Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.445 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.455 2026-01-30
4 2023-03-28 0 -4,000 0.00 9,854,533,606 0 0.880 2023-03-24
5 2022-11-01 4,000 4,000 0.00 9,854,533,606 1,140 0.285 2022-10-28
6 2021-08-16 0 -42,712 0.00 9,854,533,606 0 0.570 2021-08-12
7 2020-09-04 42,712 2,000 0.00 9,854,533,606 13,881 0.325 2020-09-02
8 2020-07-29 40,712 -1,900,000 0.00 9,854,533,606 14,249 0.350 2020-07-27
9 2020-07-27 1,940,712 -793,980 0.02 9,854,533,606 698,656 0.360 2020-07-23
10 2020-07-23 2,734,692 793,980 0.03 9,854,533,606 916,122 0.335 2020-07-21
11 2020-07-16 1,940,712 -630,000 0.02 9,854,533,606 785,988 0.405 2020-07-14
12 2020-07-06 2,570,712 -440,000 0.03 9,854,533,606 694,092 0.270 2020-07-02
13 2020-06-26 3,010,712 -1,000,000 0.03 9,854,533,606 858,053 0.285 2020-06-23
14 2020-06-24 4,010,712 3,248,000 0.04 9,854,533,606 1,143,053 0.285 2020-06-22
15 2020-06-16 762,712 -42,000 0.01 9,854,533,606 228,814 0.300 2020-06-12
16 2020-06-15 804,712 -2,127,020 0.01 9,854,533,606 241,414 0.300 2020-06-11
17 2020-06-10 2,931,732 -24,980 0.03 9,854,533,606 908,837 0.310 2020-06-08
18 2020-06-04 2,956,712 2,904,000 0.03 9,854,533,606 901,797 0.305 2020-06-02
19 2020-05-12 52,712 -829,620 0.00 9,854,533,606 18,186 0.345 2020-05-08
20 2020-04-29 882,332 829,620 0.01 9,854,533,606 299,993 0.340 2020-04-27
21 2020-04-15 52,712 -833,580 0.00 9,854,533,606 18,449 0.350 2020-04-09
22 2020-04-14 886,292 833,580 0.01 9,854,533,606 274,751 0.310 2020-04-08
23 2020-03-24 52,712 -3,312,540 0.00 9,854,533,606 17,659 0.335 2020-03-20
24 2020-02-06 3,365,252 -45,540 0.03 9,854,533,606 992,749 0.295 2020-02-04
25 2020-02-05 3,410,792 -88,168 0.03 9,854,533,606 989,130 0.290 2020-02-03
26 2020-01-23 3,498,960 -45,924 0.04 9,854,533,606 1,399,584 0.400 2020-01-21
27 2020-01-22 3,544,884 -36,000 0.04 9,854,533,606 1,471,127 0.415 2020-01-20
28 2020-01-21 3,580,884 -18,000 0.04 9,854,533,606 1,486,067 0.415 2020-01-17
29 2020-01-20 3,598,884 -38,000 0.04 9,854,533,606 1,475,542 0.410 2020-01-16
30 2020-01-17 3,636,884 -98,000 0.04 9,854,533,606 1,491,122 0.410 2020-01-15
31 2020-01-13 3,734,884 -18,000 0.04 9,854,533,606 1,718,047 0.460 2020-01-09
32 2020-01-10 3,752,884 -98,000 0.04 9,854,533,606 1,726,327 0.460 2020-01-08
33 2020-01-09 3,850,884 -84,000 0.04 9,854,533,606 1,771,407 0.460 2020-01-07
34 2020-01-06 3,934,884 -11,644 0.04 9,854,533,606 1,928,093 0.490 2020-01-02
35 2019-12-17 3,946,528 447,568 0.04 9,854,533,606 2,052,195 0.520 2019-12-13
36 2019-10-08 3,498,960 -120,598 0.04 9,854,533,606 1,889,438 0.540 2019-10-03
37 2019-09-20 3,619,558 510,232 0.04 9,854,533,606 2,171,735 0.600 2019-09-18
38 2019-09-11 3,109,326 533,199 0.03 9,854,533,606 1,865,596 0.600 2019-09-09
39 2019-09-06 2,576,127 -966,000 0.03 9,854,533,606 1,545,676 0.600 2019-09-04
40 2019-09-04 3,542,127 2,187,850 0.04 9,854,533,606 1,912,749 0.540 2019-09-02
41 2019-08-29 1,354,277 637,065 0.01 9,854,533,606 785,481 0.580 2019-08-27
42 2019-08-26 717,212 544,500 0.01 9,854,533,606 444,671 0.620 2019-08-22
43 2019-07-31 172,712 -467,280 0.00 9,854,533,606 122,626 0.710 2019-07-29
44 2019-07-30 639,992 467,280 0.01 9,854,533,606 435,195 0.680 2019-07-26
45 2019-07-26 172,712 -1,591,920 0.00 9,854,533,606 115,717 0.670 2019-07-24
46 2019-07-25 1,764,632 -43,560 0.02 9,854,533,606 1,164,657 0.660 2019-07-23
47 2019-07-24 1,808,192 -120,780 0.02 9,854,533,606 1,175,325 0.650 2019-07-22
48 2019-07-23 1,928,972 -73,260 0.02 9,854,533,606 1,292,411 0.670 2019-07-19
49 2019-07-19 2,002,232 -45,540 0.02 9,854,533,606 1,401,562 0.700 2019-07-17
50 2019-07-18 2,047,772 -138,600 0.02 9,854,533,606 1,372,007 0.670 2019-07-16
51 2019-07-17 2,186,372 2,013,660 0.02 9,854,533,606 1,530,460 0.700 2019-07-15
52 2019-07-04 172,712 -768,000 0.00 9,854,533,606 129,534 0.750 2019-07-02
53 2019-07-02 940,712 -1,617,226 0.01 9,854,533,606 686,720 0.730 2019-06-27
54 2019-06-28 2,557,938 -18,151 0.03 9,854,533,606 1,841,715 0.720 2019-06-26
55 2019-06-24 2,576,089 -42,623 0.03 9,854,533,606 1,829,023 0.710 2019-06-20
56 2019-06-21 2,618,712 -20,000 0.03 9,854,533,606 1,728,350 0.660 2019-06-19
57 2019-06-20 2,638,712 -76,000 0.03 9,854,533,606 1,767,937 0.670 2019-06-18
58 2019-06-19 2,714,712 -252,210 0.03 9,854,533,606 1,873,151 0.690 2019-06-17
59 2019-06-18 2,966,922 -211,354 0.03 9,854,533,606 1,987,838 0.670 2019-06-14
60 2019-06-17 3,178,276 -315,051 0.03 9,854,533,606 2,193,010 0.690 2019-06-13
61 2019-06-14 3,493,327 3,303,075 0.04 9,854,533,606 2,480,262 0.710 2019-06-12
62 2019-06-13 190,252 -2,000 0.00 9,854,533,606 138,884 0.730 2019-06-11
63 2019-06-06 192,252 -4,000 0.00 9,854,533,606 113,429 0.590 2019-06-04
64 2019-06-05 196,252 -34,460 0.00 9,854,533,606 129,526 0.660 2019-06-03
65 2019-06-04 230,712 -474,000 0.00 9,854,533,606 159,191 0.690 2019-05-31
66 2019-06-03 704,712 378,000 0.01 9,854,533,606 500,346 0.710 2019-05-30
67 2019-05-30 326,712 -12,000 0.00 9,854,533,606 254,835 0.780 2019-05-28
68 2019-05-29 338,712 -74,000 0.00 9,854,533,606 267,582 0.790 2019-05-27
69 2019-05-28 412,712 -38,000 0.00 9,854,533,606 346,678 0.840 2019-05-24
70 2019-05-27 450,712 -208,000 0.00 9,854,533,606 383,105 0.850 2019-05-23
71 2019-05-24 658,712 -52,000 0.01 9,854,533,606 533,557 0.810 2019-05-22
72 2019-05-23 710,712 -140,000 0.01 9,854,533,606 575,677 0.810 2019-05-21
73 2019-05-16 850,712 -35,993 0.01 9,854,533,606 672,062 0.790 2019-05-14
74 2019-05-15 886,705 -21,990 0.01 9,854,533,606 709,364 0.800 2019-05-10
75 2019-05-14 908,695 -92,000 0.01 9,854,533,606 699,695 0.770 2019-05-09
76 2019-05-07 1,000,695 -6,000 0.01 9,854,533,606 840,584 0.840 2019-05-03
77 2019-05-06 1,006,695 -56,000 0.01 9,854,533,606 885,892 0.880 2019-05-02
78 2019-04-25 1,062,695 -384,000 0.01 9,854,533,606 998,933 0.940 2019-04-23
79 2019-04-24 1,446,695 -19,920 0.01 9,854,533,606 1,403,294 0.970 2019-04-18
80 2019-04-23 1,466,615 -67,320 0.01 9,854,533,606 1,451,949 0.990 2019-04-17
81 2019-04-17 1,533,935 -102,960 0.02 9,854,533,606 1,518,596 0.990 2019-04-15
82 2019-04-16 1,636,895 -40,020 0.02 9,854,533,606 1,604,157 0.980 2019-04-12
83 2019-04-09 1,676,915 826,000 0.02 9,854,533,606 1,676,915 1.000 2019-04-04
84 2019-04-03 850,915 -305,780 0.01 9,854,533,606 859,424 1.010 2019-04-01
85 2019-04-02 1,156,695 -24,000 0.01 9,854,533,606 1,145,128 0.990 2019-03-29
86 2019-04-01 1,180,695 -94,820 0.01 9,854,533,606 1,157,081 0.980 2019-03-28
87 2019-03-27 1,275,515 -63,866 0.01 9,854,533,606 1,288,270 1.010 2019-03-25
88 2019-03-26 1,339,381 -68,349 0.01 9,854,533,606 1,325,987 0.990 2019-03-22
89 2019-03-25 1,407,730 -106,970 0.01 9,854,533,606 1,379,575 0.980 2019-03-21
90 2019-03-20 1,514,700 -82,000 0.02 9,854,533,606 1,484,406 0.980 2019-03-18
91 2019-03-15 1,596,700 -392,600 0.02 9,854,533,606 1,596,700 1.000 2019-03-13
92 2019-03-14 1,989,300 -37,859 0.02 9,854,533,606 2,088,765 1.050 2019-03-12
93 2019-03-13 2,027,159 -20,407 0.02 9,854,533,606 2,148,789 1.060 2019-03-11
94 2019-03-08 2,047,566 309,683 0.02 9,854,533,606 2,334,225 1.140 2019-03-06
95 2019-03-04 1,737,883 278,299 0.02 9,854,533,606 2,085,460 1.200 2019-02-28
96 2019-02-20 1,459,584 -126,200 0.01 9,854,533,606 1,605,542 1.100 2019-02-18
97 2019-02-18 1,585,784 -120,000 0.02 9,854,533,606 1,744,362 1.100 2019-02-14
98 2019-02-15 1,705,784 307,983 0.02 9,854,533,606 1,825,189 1.070 2019-02-13
99 2019-02-08 1,397,801 -10,000 0.01 9,854,533,606 1,453,713 1.040 2019-01-31
100 2019-02-01 1,407,801 -34,000 0.01 9,854,533,606 1,492,269 1.060 2019-01-30
101 2019-01-31 1,441,801 -8,000 0.01 9,854,533,606 1,485,055 1.030 2019-01-29
102 2019-01-30 1,449,801 -34,000 0.01 9,854,533,606 1,493,295 1.030 2019-01-28
103 2019-01-29 1,483,801 -102,000 0.02 9,854,533,606 1,528,315 1.030 2019-01-25
104 2019-01-28 1,585,801 -4,000 0.02 9,854,533,606 1,633,375 1.030 2019-01-24
105 2019-01-25 1,589,801 -12,000 0.02 9,854,533,606 1,637,495 1.030 2019-01-23
106 2019-01-24 1,601,801 252,260 0.02 9,854,533,606 1,665,873 1.040 2019-01-22
107 2019-01-18 1,349,541 -1,870,000 0.01 9,854,533,606 1,403,523 1.040 2019-01-16
108 2019-01-16 3,219,541 332,026 0.03 9,854,533,606 3,380,518 1.050 2019-01-14
109 2019-01-15 2,887,515 2,332,000 0.03 9,854,533,606 3,003,016 1.040 2019-01-11
110 2019-01-14 555,515 334,620 0.01 9,854,533,606 572,180 1.030 2019-01-10
111 2018-12-10 220,895 -516,020 0.00 9,854,533,606 242,985 1.100 2018-12-06
112 2018-12-07 736,915 394,020 0.01 9,854,533,606 803,237 1.090 2018-12-05
113 2018-12-05 342,895 -43,265 0.00 9,854,533,606 366,898 1.070 2018-12-03
114 2018-12-03 386,160 -36,000 0.00 9,854,533,606 401,606 1.040 2018-11-29
115 2018-11-30 422,160 -346,000 0.00 9,854,533,606 434,825 1.030 2018-11-28
116 2018-11-26 768,160 -2,000 0.01 9,854,533,606 860,339 1.120 2018-11-22
117 2018-11-23 770,160 -2,000 0.01 9,854,533,606 862,579 1.120 2018-11-21
118 2018-11-21 772,160 -14,000 0.01 9,854,533,606 895,706 1.160 2018-11-19
119 2018-11-19 786,160 -16,000 0.01 9,854,533,606 762,575 0.970 2018-11-15
120 2018-11-14 802,160 -20,000 0.01 9,854,533,606 697,879 0.870 2018-11-12
121 2018-11-13 822,160 -876,000 0.01 9,854,533,606 715,279 0.870 2018-11-09
122 2018-11-07 1,698,160 -396,000 0.02 9,854,533,606 1,477,399 0.870 2018-11-05
123 2018-11-05 2,094,160 396,000 0.02 9,854,533,606 1,759,094 0.840 2018-11-01
124 2018-11-02 1,698,160 -28,000 0.02 9,854,533,606 1,409,473 0.830 2018-10-31
125 2018-11-01 1,726,160 -382,440 0.02 9,854,533,606 1,380,928 0.800 2018-10-30
126 2018-10-30 2,108,600 -15,000 0.02 9,854,533,606 1,729,052 0.820 2018-10-26
127 2018-10-29 2,123,600 -115,260 0.02 9,854,533,606 1,805,060 0.850 2018-10-25
128 2018-10-25 2,238,860 425,700 0.02 9,854,533,606 1,970,197 0.880 2018-10-23
129 2018-10-22 1,813,160 1,116,378 0.02 9,854,533,606 1,396,133 0.770 2018-10-18
130 2018-10-19 696,782 -1,384,000 0.01 9,854,533,606 536,522 0.770 2018-10-16
131 2018-10-18 2,080,782 -226,000 0.02 9,854,533,606 1,643,818 0.790 2018-10-15
132 2018-10-16 2,306,782 -309,000 0.02 9,854,533,606 1,753,154 0.760 2018-10-12
133 2018-10-12 2,615,782 -8,000 0.03 9,854,533,606 2,223,415 0.850 2018-10-10
134 2018-10-11 2,623,782 -10,000 0.03 9,854,533,606 2,230,215 0.850 2018-10-09
135 2018-10-10 2,633,782 -2,000 0.03 9,854,533,606 2,212,377 0.840 2018-10-08
136 2018-10-09 2,635,782 -8,000 0.03 9,854,533,606 2,293,130 0.870 2018-10-05
137 2018-10-08 2,643,782 -16,985 0.03 9,854,533,606 2,300,090 0.870 2018-10-04
138 2018-10-05 2,660,767 335,866 0.03 9,854,533,606 2,368,083 0.890 2018-10-03
139 2018-09-28 2,324,901 -10,000 0.02 9,854,533,606 2,138,909 0.920 2018-09-26
140 2018-09-27 2,334,901 -510,000 0.02 9,854,533,606 2,241,505 0.960 2018-09-24
141 2018-09-24 2,844,901 288,643 0.03 9,854,533,606 2,560,411 0.900 2018-09-20
142 2018-09-20 2,556,258 -10,512 0.03 9,854,533,606 2,402,883 0.940 2018-09-18
143 2018-09-19 2,566,770 -64,742 0.03 9,854,533,606 2,515,435 0.980 2018-09-17
144 2018-09-18 2,631,512 460,127 0.03 9,854,533,606 2,578,882 0.980 2018-09-14
145 2018-09-17 2,171,385 -2,000 0.02 9,854,533,606 2,127,957 0.980 2018-09-13
146 2018-09-14 2,173,385 -6,000 0.02 9,854,533,606 2,042,982 0.940 2018-09-12
147 2018-09-13 2,179,385 -64,000 0.02 9,854,533,606 2,070,416 0.950 2018-09-11
148 2018-09-12 2,243,385 -6,000 0.02 9,854,533,606 2,243,385 1.000 2018-09-10
149 2018-09-11 2,249,385 -166,000 0.02 9,854,533,606 2,249,385 1.000 2018-09-07
150 2018-09-10 2,415,385 -78,000 0.02 9,854,533,606 2,439,539 1.010 2018-09-06
151 2018-09-06 2,493,385 -24,000 0.03 9,854,533,606 2,642,988 1.060 2018-09-04
152 2018-09-05 2,517,385 -483,317 0.03 9,854,533,606 2,643,254 1.050 2018-09-03
153 2018-09-04 3,000,702 -84,000 0.03 9,854,533,606 3,360,786 1.120 2018-08-31
154 2018-09-03 3,084,702 -114,000 0.03 9,854,533,606 3,393,172 1.100 2018-08-30
155 2018-08-31 3,198,702 342,322 0.03 9,854,533,606 3,742,481 1.170 2018-08-29
156 2018-08-30 2,856,380 1,096,183 0.03 9,854,533,606 2,713,561 0.950 2018-08-28
157 2018-08-29 1,760,197 374,220 0.02 9,854,533,606 1,496,167 0.850 2018-08-27
158 2018-08-24 1,385,977 -12,000 0.01 9,854,533,606 1,150,361 0.830 2018-08-22
159 2018-08-23 1,397,977 -4,000 0.01 9,854,533,606 1,188,280 0.850 2018-08-21
160 2018-08-15 1,401,977 -1,796,965 0.01 9,854,533,606 1,387,957 0.990 2018-08-13
161 2018-08-01 3,198,942 -2,572,178 0.03 9,854,533,606 3,806,741 1.190 2018-07-30
162 2018-07-31 5,771,120 3,086,000 0.06 9,854,533,606 6,925,344 1.200 2018-07-27
163 2018-07-30 2,685,120 974,000 0.03 9,854,533,606 3,195,293 1.190 2018-07-26
164 2018-07-26 1,711,120 -16,000 0.02 9,854,533,606 2,036,233 1.190 2018-07-24
165 2018-07-25 1,727,120 -46,000 0.02 9,854,533,606 1,986,188 1.150 2018-07-23
166 2018-07-23 1,773,120 256,170 0.02 9,854,533,606 2,092,282 1.180 2018-07-19
167 2018-07-19 1,516,950 -40,000 0.02 9,854,533,606 1,774,832 1.170 2018-07-17
168 2018-07-12 1,556,950 273,042 0.02 9,854,533,606 1,915,049 1.230 2018-07-10
169 2018-07-11 1,283,908 -6,000 0.01 9,854,533,606 1,656,241 1.290 2018-07-09
170 2018-07-10 1,289,908 -86,000 0.01 9,854,533,606 1,663,981 1.290 2018-07-06
171 2018-07-09 1,375,908 -48,000 0.01 9,854,533,606 1,761,162 1.280 2018-07-05
172 2018-07-05 1,423,908 -299,600 0.01 9,854,533,606 1,865,319 1.310 2018-07-03
173 2018-07-03 1,723,508 613,800 0.02 9,854,533,606 2,240,560 1.300 2018-06-28
174 2018-06-29 1,109,708 -104,000 0.01 9,854,533,606 1,420,426 1.280 2018-06-27
175 2018-06-28 1,213,708 -120,000 0.01 9,854,533,606 1,614,232 1.330 2018-06-26
176 2018-06-26 1,333,708 -142,000 0.01 9,854,533,606 1,853,854 1.390 2018-06-22
177 2018-06-25 1,475,708 -345,540 0.01 9,854,533,606 2,095,505 1.420 2018-06-21
178 2018-06-22 1,821,248 -178,061 0.02 9,854,533,606 2,476,897 1.360 2018-06-20
179 2018-06-21 1,999,309 -576,600 0.02 9,854,533,606 2,739,053 1.370 2018-06-19
180 2018-06-20 2,575,909 -28,000 0.03 9,854,533,606 3,760,827 1.460 2018-06-15
181 2018-06-19 2,603,909 -429,500 0.03 9,854,533,606 3,879,824 1.490 2018-06-14
182 2018-06-15 3,033,409 27,591 0.03 9,854,533,606 4,610,782 1.520 2018-06-13
183 2018-06-13 3,005,818 381,073 0.03 9,854,533,606 4,659,018 1.550 2018-06-11
184 2018-06-12 2,624,745 -64,000 0.03 9,854,533,606 4,015,860 1.530 2018-06-08
185 2018-06-11 2,688,745 -6,000 0.03 9,854,533,606 4,113,780 1.530 2018-06-07
186 2018-06-08 2,694,745 -319,900 0.03 9,854,533,606 4,069,065 1.510 2018-06-06
187 2018-06-07 3,014,645 -240,000 0.03 9,854,533,606 4,642,553 1.540 2018-06-05
188 2018-06-06 3,254,645 -254,800 0.03 9,854,533,606 5,012,153 1.540 2018-06-04
189 2018-06-05 3,509,445 -34,133 0.04 9,854,533,606 5,334,356 1.520 2018-06-01
190 2018-06-04 3,543,578 -176,000 0.04 9,854,533,606 5,350,803 1.510 2018-05-31
191 2018-05-31 3,719,578 -54,346 0.04 9,854,533,606 5,504,975 1.480 2018-05-29
192 2018-05-30 3,773,924 -223,526 0.04 9,854,533,606 5,962,800 1.580 2018-05-28
193 2018-05-29 3,997,450 -14,000 0.04 9,854,533,606 6,315,971 1.580 2018-05-25
194 2018-05-28 4,011,450 223,526 0.04 9,854,533,606 6,538,664 1.630 2018-05-24
195 2018-05-25 3,787,924 -101,884 0.04 9,854,533,606 6,287,954 1.660 2018-05-23
196 2018-05-24 3,889,808 980,100 0.04 9,854,533,606 6,457,081 1.660 2018-05-21
197 2018-05-23 2,909,708 636,000 0.03 9,854,533,606 4,480,950 1.540 2018-05-18
198 2018-05-21 2,273,708 -658,000 0.02 9,854,533,606 3,114,980 1.370 2018-05-17
199 2018-05-17 2,931,708 -237,780 0.03 9,854,533,606 4,075,074 1.390 2018-05-15
200 2018-05-16 3,169,488 -151,320 0.03 9,854,533,606 4,405,588 1.390 2018-05-14
201 2018-05-15 3,320,808 -63,460 0.03 9,854,533,606 4,615,923 1.390 2018-05-11
202 2018-05-11 3,384,268 1,772,000 0.03 9,854,533,606 4,737,975 1.400 2018-05-09
203 2018-05-10 1,612,268 -142,354 0.02 9,854,533,606 2,257,175 1.400 2018-05-08
204 2018-05-07 1,754,622 -306,934 0.02 9,854,533,606 2,456,471 1.400 2018-05-03
205 2018-05-04 2,061,556 -65,426 0.02 9,854,533,606 2,906,794 1.410 2018-05-02
206 2018-05-03 2,126,982 -8,560 0.02 9,854,533,606 2,999,045 1.410 2018-04-30
207 2018-05-02 2,135,542 -134,000 0.02 9,854,533,606 2,989,759 1.400 2018-04-27
208 2018-04-30 2,269,542 214,475 0.02 9,854,533,606 3,154,663 1.390 2018-04-26
209 2018-04-26 2,055,067 -337,920 0.02 9,854,533,606 2,794,891 1.360 2018-04-24
210 2018-04-25 2,392,987 -14,883 0.02 9,854,533,606 3,302,322 1.380 2018-04-23
211 2018-04-24 2,407,870 311,942 0.02 9,854,533,606 3,346,939 1.390 2018-04-20
212 2018-04-19 2,095,928 -288,600 0.02 9,854,533,606 2,871,421 1.370 2018-04-17
213 2018-04-18 2,384,528 151,159 0.02 9,854,533,606 3,290,649 1.380 2018-04-16
214 2018-04-17 2,233,369 -524,900 0.02 9,854,533,606 3,260,719 1.460 2018-04-13
215 2018-04-16 2,758,269 -637,100 0.03 9,854,533,606 4,054,655 1.470 2018-04-12
216 2018-04-13 3,395,369 -273,955 0.03 9,854,533,606 5,059,100 1.490 2018-04-11
217 2018-04-12 3,669,324 -184,384 0.04 9,854,533,606 5,540,679 1.510 2018-04-10
218 2018-04-11 3,853,708 -112,000 0.04 9,854,533,606 5,896,173 1.530 2018-04-09
219 2018-04-09 3,965,708 559,700 0.04 9,854,533,606 6,027,876 1.520 2018-04-04
220 2018-04-06 3,406,008 -723,700 0.03 9,854,533,606 5,347,433 1.570 2018-04-03
221 2018-04-04 4,129,708 -2,000 0.04 9,854,533,606 6,524,939 1.580 2018-03-29
222 2018-03-29 4,131,708 1,051,636 0.04 9,854,533,606 6,610,733 1.600 2018-03-27
223 2018-03-28 3,080,072 -32,000 0.03 9,854,533,606 4,620,108 1.500 2018-03-26
224 2018-03-22 3,112,072 -909,600 0.03 9,854,533,606 5,228,281 1.680 2018-03-20
225 2018-03-21 4,021,672 235,191 0.04 9,854,533,606 6,716,192 1.670 2018-03-19
226 2018-03-20 3,786,481 -20,000 0.04 9,854,533,606 6,361,288 1.680 2018-03-16
227 2018-03-19 3,806,481 359,086 0.04 9,854,533,606 6,432,953 1.690 2018-03-15
228 2018-03-16 3,447,395 260,592 0.03 9,854,533,606 5,826,098 1.690 2018-03-14
229 2018-03-15 3,186,803 269,156 0.03 9,854,533,606 5,353,829 1.680 2018-03-13
230 2018-03-13 2,917,647 243,688 0.03 9,854,533,606 4,814,118 1.650 2018-03-09
231 2018-03-12 2,673,959 -6,000 0.03 9,854,533,606 4,492,251 1.680 2018-03-08
232 2018-03-09 2,679,959 -56,000 0.03 9,854,533,606 4,395,133 1.640 2018-03-07
233 2018-03-08 2,735,959 -138,000 0.03 9,854,533,606 4,486,973 1.640 2018-03-06
234 2018-03-07 2,873,959 -390,300 0.03 9,854,533,606 4,454,636 1.550 2018-03-05
235 2018-03-06 3,264,259 -20,000 0.03 9,854,533,606 5,026,959 1.540 2018-03-02
236 2018-03-05 3,284,259 576,126 0.03 9,854,533,606 5,057,759 1.540 2018-03-01
237 2018-03-02 2,708,133 -77,826 0.03 9,854,533,606 4,143,443 1.530 2018-02-28
238 2018-02-27 2,785,959 180,748 0.03 9,854,533,606 4,067,500 1.460 2018-02-23
239 2018-02-26 2,605,211 -48,000 0.03 9,854,533,606 3,725,452 1.430 2018-02-22
240 2018-02-23 2,653,211 782,000 0.03 9,854,533,606 3,794,092 1.430 2018-02-21
241 2018-02-22 1,871,211 286,803 0.02 9,854,533,606 2,619,695 1.400 2018-02-20
242 2018-02-21 1,584,408 -3,706,000 0.02 9,854,533,606 2,043,886 1.290 2018-02-14
243 2018-02-20 5,290,408 -80,000 0.05 9,854,533,606 6,771,722 1.280 2018-02-13
244 2018-02-14 5,370,408 -366,000 0.05 9,854,533,606 6,605,602 1.230 2018-02-12
245 2018-02-13 5,736,408 3,104,000 0.06 9,854,533,606 6,998,418 1.220 2018-02-09
246 2018-02-09 2,632,408 1,071,731 0.03 9,854,533,606 3,738,019 1.420 2018-02-07
247 2018-02-02 1,560,677 -69,731 0.02 9,854,533,606 2,575,117 1.650 2018-01-31
248 2018-01-31 1,630,408 -50,000 0.02 9,854,533,606 2,755,390 1.690 2018-01-29
249 2018-01-30 1,680,408 -264,000 0.02 9,854,533,606 2,638,241 1.570 2018-01-26
250 2018-01-29 1,944,408 -154,000 0.02 9,854,533,606 3,072,165 1.580 2018-01-25
251 2018-01-26 2,098,408 -128,000 0.02 9,854,533,606 3,336,469 1.590 2018-01-24
252 2018-01-24 2,226,408 -24,000 0.02 9,854,533,606 3,584,517 1.610 2018-01-22
253 2018-01-22 2,250,408 -50,000 0.02 9,854,533,606 3,600,653 1.600 2018-01-18
254 2018-01-19 2,300,408 -20,000 0.02 9,854,533,606 3,772,669 1.640 2018-01-17
255 2018-01-17 2,320,408 -235,700 0.02 9,854,533,606 3,851,877 1.660 2018-01-15
256 2018-01-16 2,556,108 233,100 0.03 9,854,533,606 4,268,700 1.670 2018-01-12
257 2018-01-15 2,323,008 -22,000 0.02 9,854,533,606 3,856,193 1.660 2018-01-11
258 2018-01-12 2,345,008 -114,000 0.02 9,854,533,606 3,822,363 1.630 2018-01-10
259 2018-01-11 2,459,008 -86,000 0.02 9,854,533,606 4,081,953 1.660 2018-01-09
260 2018-01-10 2,545,008 -48,000 0.03 9,854,533,606 4,351,964 1.710 2018-01-08
261 2018-01-09 2,593,008 -3,043,000 0.03 9,854,533,606 4,382,184 1.690 2018-01-05
262 2018-01-08 5,636,008 3,000,000 0.06 9,854,533,606 9,637,574 1.710 2018-01-04
263 2018-01-04 2,636,008 -684,000 0.03 9,854,533,606 4,613,014 1.750 2018-01-02
264 2018-01-03 3,320,008 -3,692,000 0.03 9,854,533,606 5,776,814 1.740 2017-12-29
265 2018-01-02 7,012,008 -18,000 0.07 9,854,533,606 12,481,374 1.780 2017-12-28
266 2017-12-29 7,030,008 380,000 0.07 9,854,533,606 12,724,314 1.810 2017-12-27
267 2017-12-21 6,650,008 -1,464,100 0.07 9,861,821,606 10,507,013 1.580 2017-12-19
268 2017-12-20 8,114,108 205,000 0.08 9,861,821,606 12,739,150 1.570 2017-12-18
269 2017-12-19 7,909,108 1,080,731 0.08 9,861,821,606 12,575,482 1.590 2017-12-15
270 2017-12-15 6,828,377 975,269 0.07 9,861,821,606 10,857,119 1.590 2017-12-13
271 2017-12-14 5,853,108 2,367,731 0.06 9,861,821,606 9,364,973 1.600 2017-12-12
272 2017-12-13 3,485,377 1,555,000 0.04 9,861,821,606 5,611,457 1.610 2017-12-11
273 2017-12-12 1,930,377 192,000 0.02 9,861,821,606 3,107,907 1.610 2017-12-08
274 2017-12-08 1,738,377 131,000 0.02 9,861,821,606 2,746,636 1.580 2017-12-06
275 2017-12-06 1,607,377 544,000 0.02 9,861,821,606 2,587,877 1.610 2017-12-04
276 2017-12-05 1,063,377 -45,000 0.01 9,861,821,606 1,807,741 1.700 2017-12-01
277 2017-12-04 1,108,377 -158,000 0.01 9,861,821,606 1,873,157 1.690 2017-11-30
278 2017-12-01 1,266,377 -253,000 0.01 9,861,821,606 2,140,177 1.690 2017-11-29
279 2017-11-30 1,519,377 253,000 0.02 9,861,821,606 2,552,553 1.680 2017-11-28
280 2017-11-29 1,266,377 -446,900 0.01 9,861,821,606 2,140,177 1.690 2017-11-27
281 2017-11-28 1,713,277 -723,880 0.02 9,861,821,606 2,963,969 1.730 2017-11-24
282 2017-11-27 2,437,157 304,000 0.02 9,861,821,606 4,143,167 1.700 2017-11-23
283 2017-11-24 2,133,157 325,561 0.02 9,861,821,606 3,690,362 1.730 2017-11-22
284 2017-11-23 1,807,596 -591,900 0.02 9,861,821,606 3,127,141 1.730 2017-11-21
285 2017-11-22 2,399,496 -742,000 0.02 9,861,821,606 4,175,123 1.740 2017-11-20
286 2017-11-21 3,141,496 -240,824 0.03 9,861,821,606 5,686,108 1.810 2017-11-17
287 2017-11-20 3,382,320 1,375,308 0.03 9,861,821,606 6,291,115 1.860 2017-11-16
288 2017-11-17 2,007,012 -218,200 0.02 9,861,821,606 3,592,551 1.790 2017-11-15
289 2017-11-16 2,225,212 303,000 0.02 9,861,821,606 4,272,407 1.920 2017-11-14
290 2017-11-15 1,922,212 -205,400 0.02 9,861,821,606 3,652,203 1.900 2017-11-13
291 2017-11-14 2,127,612 -264,000 0.02 9,861,821,606 3,702,045 1.740 2017-11-10
292 2017-11-13 2,391,612 -528,000 0.03 9,461,821,606 4,137,489 1.730 2017-11-09
293 2017-11-10 2,919,612 -2,678,831 0.03 9,461,821,606 5,021,733 1.720 2017-11-08
294 2017-11-09 5,598,443 1,492,731 0.06 9,461,821,606 10,133,182 1.810 2017-11-07
295 2017-11-07 4,105,712 622,000 0.04 9,461,821,606 6,774,425 1.650 2017-11-03
296 2017-11-06 3,483,712 -18,000 0.04 9,461,821,606 5,678,451 1.630 2017-11-02
297 2017-11-03 3,501,712 -154,000 0.04 7,861,821,606 5,812,842 1.660 2017-11-01
298 2017-11-02 3,655,712 334,600 0.05 7,861,821,606 6,031,925 1.650 2017-10-31
299 2017-11-01 3,321,112 -42,500 0.04 7,861,821,606 5,446,624 1.640 2017-10-30
300 2017-10-31 3,363,612 -786,000 0.04 7,861,821,606 5,852,685 1.740 2017-10-27
301 2017-10-30 4,149,612 -1,004,000 0.05 7,861,821,606 7,469,302 1.800 2017-10-26
302 2017-10-27 5,153,612 -1,400,000 0.07 7,861,821,606 9,224,965 1.790 2017-10-25
303 2017-10-26 6,553,612 -513,000 0.08 7,861,821,606 11,927,574 1.820 2017-10-24
304 2017-10-24 7,066,612 770,269 0.09 7,861,821,606 12,083,907 1.710 2017-10-20
305 2017-10-23 6,296,343 2,914,731 0.08 7,861,821,606 10,640,820 1.690 2017-10-19
306 2017-10-20 3,381,612 -248,000 0.04 7,861,821,606 6,019,269 1.780 2017-10-18
307 2017-10-19 3,629,612 -1,194,000 0.05 7,861,821,606 6,896,263 1.900 2017-10-17
308 2017-10-18 4,823,612 -70,000 0.06 7,861,821,606 8,730,738 1.810 2017-10-16
309 2017-10-17 4,893,612 1,298,715 0.06 7,861,821,606 8,319,140 1.700 2017-10-13
310 2017-10-16 3,594,897 344,000 0.05 7,861,821,606 6,111,325 1.700 2017-10-12
311 2017-10-13 3,250,897 -801,100 0.04 7,861,821,606 5,363,980 1.650 2017-10-11
312 2017-10-12 4,051,997 77,765 0.05 7,861,821,606 6,685,795 1.650 2017-10-10
313 2017-10-11 3,974,232 881,000 0.05 7,861,821,606 5,842,121 1.470 2017-10-09
314 2017-10-10 3,093,232 1,225,520 0.04 7,861,821,606 3,866,540 1.250 2017-10-06
315 2017-10-06 1,867,712 364,000 0.02 7,861,821,606 2,390,671 1.280 2017-10-03
316 2017-09-21 1,503,712 -190,000 0.02 7,861,821,606 1,218,007 0.810 2017-09-19
317 2017-09-20 1,693,712 190,000 0.02 7,861,821,606 1,371,907 0.810 2017-09-18
318 2017-09-15 1,503,712 -172,000 0.02 7,861,821,606 1,248,081 0.830 2017-09-13
319 2017-09-14 1,675,712 172,000 0.02 7,861,821,606 1,424,355 0.850 2017-09-12
320 2017-09-12 1,503,712 -674,000 0.02 7,861,821,606 1,248,081 0.830 2017-09-08
321 2017-09-11 2,177,712 -90,000 0.03 7,861,821,606 1,872,832 0.860 2017-09-07
322 2017-09-06 2,267,712 764,000 0.03 7,861,821,606 1,972,909 0.870 2017-09-04
323 2017-09-05 1,503,712 -394,000 0.02 7,861,821,606 1,338,304 0.890 2017-09-01
324 2017-08-31 1,897,712 394,000 0.02 7,861,821,606 1,669,987 0.880 2017-08-29
325 2017-08-28 1,503,712 -334,000 0.02 7,861,821,606 1,368,378 0.910 2017-08-24
326 2017-08-16 1,837,712 -76,000 0.02 7,861,821,606 1,672,318 0.910 2017-08-14
327 2017-08-01 1,913,712 -90,000 0.02 7,861,821,606 1,703,204 0.890 2017-07-28
328 2017-07-31 2,003,712 750,000 0.03 7,861,821,606 1,783,304 0.890 2017-07-27
329 2017-07-28 1,253,712 -16,000 0.02 7,861,821,606 1,128,341 0.900 2017-07-26
330 2017-07-27 1,269,712 -40,000 0.02 7,861,821,606 1,155,438 0.910 2017-07-25
331 2017-07-26 1,309,712 -60,000 0.02 7,861,821,606 1,191,838 0.910 2017-07-24
332 2017-07-25 1,369,712 -80,000 0.02 7,861,821,606 1,260,135 0.920 2017-07-21
333 2017-07-24 1,449,712 -68,000 0.02 7,861,821,606 1,348,232 0.930 2017-07-20
334 2017-07-21 1,517,712 446,000 0.02 7,861,821,606 1,381,118 0.910 2017-07-19
335 2017-07-18 1,071,712 -6,000 0.01 7,861,821,606 910,955 0.850 2017-07-14
336 2017-07-17 1,077,712 -746,000 0.01 7,861,821,606 916,055 0.850 2017-07-13
337 2017-07-14 1,823,712 1,112,000 0.02 7,861,821,606 1,550,155 0.850 2017-07-12
338 2017-07-11 711,712 -9,800 0.01 7,861,821,606 619,189 0.870 2017-07-07
339 2017-06-30 721,512 -424,200 0.01 7,861,821,606 663,791 0.920 2017-06-28
340 2017-06-27 1,145,712 -4,000 0.01 7,861,821,606 1,065,512 0.930 2017-06-23
341 2017-06-26 1,149,712 898,000 0.01 7,861,821,606 1,080,729 0.940 2017-06-22
342 2017-06-19 251,712 -1,804,700 0.00 7,861,821,606 226,541 0.900 2017-06-15
343 2017-06-16 2,056,412 -433,300 0.03 7,861,821,606 1,850,771 0.900 2017-06-14
344 2017-06-15 2,489,712 1,934,000 0.03 7,861,821,606 2,240,741 0.900 2017-06-13
345 2017-06-08 555,712 -313,062 0.01 7,861,821,606 522,369 0.940 2017-06-06
346 2017-06-07 868,774 -242,738 0.01 7,861,821,606 807,960 0.930 2017-06-05
347 2017-06-06 1,111,512 -410,200 0.01 7,861,821,606 1,055,936 0.950 2017-06-02
348 2017-06-05 1,521,712 966,000 0.02 7,861,821,606 1,293,455 0.850 2017-06-01
349 2017-05-29 555,712 -348,000 0.01 7,861,821,606 450,127 0.810 2017-05-25
350 2017-05-26 903,712 -20,000 0.01 7,861,821,606 750,081 0.830 2017-05-24
351 2017-05-25 923,712 -106,000 0.01 7,861,821,606 785,155 0.850 2017-05-23
352 2017-05-12 1,029,712 474,000 0.01 7,861,821,606 823,770 0.800 2017-05-10
353 2017-05-11 555,712 -358,000 0.01 7,861,821,606 461,241 0.830 2017-05-09
354 2017-05-10 913,712 -247,900 0.01 7,861,821,606 740,107 0.810 2017-05-08
355 2017-05-09 1,161,612 -102,000 0.01 7,861,821,606 964,138 0.830 2017-05-05
356 2017-05-08 1,263,612 -392,100 0.02 7,861,821,606 1,099,342 0.870 2017-05-04
357 2017-05-05 1,655,712 -24,000 0.02 7,861,821,606 1,440,469 0.870 2017-05-02
358 2017-05-04 1,679,712 -22,000 0.02 7,861,821,606 1,461,349 0.870 2017-04-28
359 2017-04-28 1,701,712 419,900 0.02 7,861,821,606 1,531,541 0.900 2017-04-26
360 2017-04-27 1,281,812 -22,000 0.02 7,861,821,606 1,102,358 0.860 2017-04-25
361 2017-04-26 1,303,812 -30,000 0.02 7,861,821,606 1,160,393 0.890 2017-04-24
362 2017-04-25 1,333,812 -60,000 0.02 7,861,821,606 1,200,431 0.900 2017-04-21
363 2017-04-24 1,393,812 960,000 0.02 7,861,821,606 1,268,369 0.910 2017-04-20
364 2017-04-13 433,812 -601,900 0.01 7,861,821,606 420,798 0.970 2017-04-11
365 2017-04-12 1,035,712 414,100 0.01 7,861,821,606 994,284 0.960 2017-04-10
366 2017-04-11 621,612 -591,300 0.01 7,861,821,606 609,180 0.980 2017-04-07
367 2017-04-03 1,212,912 -384,800 0.02 7,861,821,606 1,225,041 1.010 2017-03-30
368 2017-03-31 1,597,712 -92,000 0.02 7,861,821,606 1,597,712 1.000 2017-03-29
369 2017-03-30 1,689,712 351,000 0.02 7,861,821,606 1,706,609 1.010 2017-03-28
370 2017-03-28 1,338,712 315,000 0.02 7,861,821,606 1,432,422 1.070 2017-03-24
371 2017-03-27 1,023,712 -1,072,731 0.01 7,861,821,606 1,095,372 1.070 2017-03-23
372 2017-03-23 2,096,443 302,000 0.03 7,861,821,606 2,243,194 1.070 2017-03-21
373 2017-03-17 1,794,443 -40,000 0.02 7,861,821,606 1,991,832 1.110 2017-03-15
374 2017-03-16 1,834,443 264,000 0.02 7,861,821,606 1,999,543 1.090 2017-03-14
375 2017-03-15 1,570,443 1,112,731 0.02 7,861,821,606 1,664,670 1.060 2017-03-13
376 2017-03-03 457,712 -418,000 0.01 7,861,821,606 398,209 0.870 2017-03-01
377 2017-03-02 875,712 438,000 0.01 7,861,821,606 753,112 0.860 2017-02-28
378 2017-02-28 437,712 -472,000 0.01 7,861,821,606 415,826 0.950 2017-02-24
379 2017-02-24 909,712 418,000 0.01 7,861,821,606 818,741 0.900 2017-02-22
380 2017-01-19 491,712 -8,475 0.01 7,861,821,606 339,281 0.690 2017-01-17
381 2017-01-12 500,187 -1,240 0.01 7,861,821,606 335,125 0.670 2017-01-10
382 2017-01-11 501,427 -4,026,150 0.01 7,861,821,606 325,928 0.650 2017-01-09
383 2017-01-10 4,527,577 4,026,094 0.06 7,861,821,606 2,942,925 0.650 2017-01-06
384 2017-01-04 501,483 -2,124,428 0.01 7,861,821,606 325,964 0.650 2016-12-30
385 2017-01-03 2,625,911 2,125,101 0.03 7,861,821,606 1,706,842 0.650 2016-12-29
386 2016-12-30 500,810 -2,742,840 0.01 7,861,821,606 330,535 0.660 2016-12-28
387 2016-12-29 3,243,650 -258,444 0.04 7,861,821,606 2,108,373 0.650 2016-12-23
388 2016-12-28 3,502,094 2,999,969 0.04 7,861,821,606 2,276,361 0.650 2016-12-22
389 2016-12-22 502,125 471,361 0.01 7,861,821,606 321,360 0.640 2016-12-20
390 2016-12-19 30,764 -4,446,679 0.00 7,861,821,606 20,612 0.670 2016-12-15
391 2016-12-16 4,477,443 2,054,899 0.06 7,861,821,606 3,089,436 0.690 2016-12-14
392 2016-12-15 2,422,544 -653,486 0.03 7,861,821,606 1,671,555 0.690 2016-12-13
393 2016-12-13 3,076,030 2,984,561 0.04 7,861,821,606 2,122,461 0.690 2016-12-09
394 2016-11-29 91,469 -30 0.00 7,861,821,606 66,772 0.730 2016-11-25
395 2016-11-28 91,499 -1,540,004 0.00 7,861,821,606 66,794 0.730 2016-11-24
396 2016-11-25 1,631,503 1,603,159 0.02 7,861,821,606 1,142,052 0.700 2016-11-23
397 2016-11-22 28,344 -2,435,052 0.00 7,861,821,606 21,541 0.760 2016-11-18
398 2016-11-21 2,463,396 -227,089 0.03 7,861,821,606 1,822,913 0.740 2016-11-17
399 2016-11-18 2,690,485 2,618,990 0.03 7,861,821,606 2,071,673 0.770 2016-11-16
400 2016-11-17 71,495 -63,998 0.00 7,861,821,606 55,766 0.780 2016-11-15
401 2016-11-16 135,493 -4,491,950 0.00 7,861,821,606 100,265 0.740 2016-11-14
402 2016-11-15 4,627,443 4,489,980 0.06 7,861,821,606 3,146,661 0.680 2016-11-11
403 2016-11-11 137,463 -47 0.00 7,861,821,606 85,227 0.620 2016-11-09
404 2016-11-10 137,510 -31,996 0.00 7,861,821,606 88,006 0.640 2016-11-08
405 2016-11-09 169,506 -1,584,411 0.00 7,861,821,606 108,484 0.640 2016-11-07
406 2016-11-08 1,753,917 -1,990 0.02 7,861,821,606 1,140,046 0.650 2016-11-04
407 2016-11-07 1,755,907 -7,472 0.02 7,861,821,606 1,123,780 0.640 2016-11-03
408 2016-11-04 1,763,379 -8,524 0.02 7,861,821,606 1,110,929 0.630 2016-11-02
409 2016-11-03 1,771,903 -1,538,595 0.02 7,861,821,606 1,151,737 0.650 2016-11-01
410 2016-10-28 3,310,498 3,197,004 0.04 7,861,821,606 2,118,719 0.640 2016-10-26
411 2016-10-24 113,494 -299,422 0.00 7,861,821,606 71,501 0.630 2016-10-19
412 2016-10-18 412,916 -651,900 0.01 7,861,821,606 272,525 0.660 2016-10-14
413 2016-10-17 1,064,816 -252,000 0.01 7,861,821,606 724,075 0.680 2016-10-13
414 2016-10-14 1,316,816 -139,826 0.02 7,861,821,606 921,771 0.700 2016-10-12
415 2016-10-13 1,456,642 -3,549,055 0.02 7,861,821,606 975,950 0.670 2016-10-11
416 2016-10-12 5,005,697 -215,992 0.06 7,861,821,606 3,303,760 0.660 2016-10-07
417 2016-10-11 5,221,689 -215,605 0.07 7,861,821,606 3,550,749 0.680 2016-10-06
418 2016-10-07 5,437,294 -512,049 0.07 7,861,821,606 3,588,614 0.660 2016-10-05
419 2016-10-06 5,949,343 3,582,004 0.08 7,861,821,606 4,045,553 0.680 2016-10-04
420 2016-09-30 2,367,339 -655 0.03 7,861,821,606 1,728,157 0.730 2016-09-28
421 2016-09-29 2,367,994 -1,603,834 0.03 7,861,821,606 1,728,636 0.730 2016-09-27
422 2016-09-28 3,971,828 1,718,464 0.05 7,861,821,606 2,899,434 0.730 2016-09-26
423 2016-09-23 2,253,364 -1,267,931 0.03 7,861,821,606 1,577,355 0.700 2016-09-21
424 2016-09-22 3,521,295 -528,149 0.04 7,861,821,606 2,605,758 0.740 2016-09-20
425 2016-09-21 4,049,444 465,900 0.05 7,861,821,606 2,875,105 0.710 2016-09-19
426 2016-09-20 3,583,544 -769,900 0.05 7,861,821,606 2,185,962 0.610 2016-09-15
427 2016-09-19 4,353,444 -6,000 0.06 7,861,821,606 2,176,722 0.500 2016-09-14
428 2016-09-15 4,359,444 -12,000 0.06 7,861,821,606 2,157,925 0.495 2016-09-13
429 2016-08-30 4,371,444 -54 0.06 7,861,821,606 2,273,151 0.520 2016-08-26
430 2016-08-29 4,371,498 -1 0.06 7,861,821,606 2,273,179 0.520 2016-08-25
431 2016-08-25 4,371,499 -387,418 0.06 7,861,821,606 2,273,179 0.520 2016-08-23
432 2016-08-24 4,758,917 -40 0.06 7,861,821,606 2,474,637 0.520 2016-08-22
433 2016-08-23 4,758,957 -3,266,849 0.06 7,861,821,606 2,427,068 0.510 2016-08-19
434 2016-08-22 8,025,806 3,872,205 0.10 7,861,821,606 4,173,419 0.520 2016-08-18
435 2016-07-08 4,153,601 -2,000 0.05 7,861,821,606 2,326,017 0.560 2016-07-06
436 2016-07-07 4,155,601 -16,000 0.05 7,861,821,606 2,327,137 0.560 2016-07-05
437 2016-07-06 4,171,601 -8,000 0.05 7,861,821,606 2,377,813 0.570 2016-07-04
438 2016-07-05 4,179,601 -12,000 0.05 7,861,821,606 2,382,373 0.570 2016-06-30
439 2016-07-04 4,191,601 -26,000 0.05 7,861,821,606 2,389,213 0.570 2016-06-29
440 2016-06-29 4,217,601 -46,000 0.05 7,861,821,606 2,404,033 0.570 2016-06-27
441 2016-06-28 4,263,601 -102,000 0.05 7,861,821,606 2,430,253 0.570 2016-06-24
442 2016-06-27 4,365,601 -36,000 0.06 7,861,821,606 2,532,049 0.580 2016-06-23
443 2016-06-24 4,401,601 -32,000 0.06 7,861,821,606 2,552,929 0.580 2016-06-22
444 2016-06-23 4,433,601 -28,000 0.06 7,861,821,606 2,660,161 0.600 2016-06-21
445 2016-06-22 4,461,601 -126,000 0.06 7,861,821,606 2,632,345 0.590 2016-06-20
446 2016-06-21 4,587,601 -591,850 0.06 7,861,821,606 2,752,561 0.600 2016-06-17
447 2016-06-20 5,179,451 -34,000 0.07 7,861,821,606 3,107,671 0.600 2016-06-16
448 2016-06-17 5,213,451 -28,000 0.07 7,861,821,606 3,128,071 0.600 2016-06-15
449 2016-06-16 5,241,451 1,303,380 0.07 7,861,821,606 3,197,285 0.610 2016-06-14
450 2016-06-15 3,938,071 -20,000 0.05 7,861,821,606 2,362,843 0.600 2016-06-13
451 2016-06-14 3,958,071 -92,000 0.05 7,861,821,606 2,454,004 0.620 2016-06-10
452 2016-06-13 4,050,071 -78,000 0.05 7,861,821,606 2,551,545 0.630 2016-06-08
453 2016-06-08 4,128,071 -60,000 0.05 7,861,821,606 2,476,843 0.600 2016-06-06
454 2016-06-07 4,188,071 -22,043 0.05 7,861,821,606 2,512,843 0.600 2016-06-03
455 2016-06-06 4,210,114 -21,951 0.05 7,861,821,606 2,568,170 0.610 2016-06-02
456 2016-06-03 4,232,065 -14,047 0.05 7,861,821,606 2,539,239 0.600 2016-06-01
457 2016-06-02 4,246,112 -2,450,288 0.05 7,861,821,606 2,717,512 0.640 2016-05-31
458 2016-06-01 6,696,400 -9,998 0.09 7,861,821,606 4,285,696 0.640 2016-05-30
459 2016-05-30 6,706,398 -104,000 0.09 7,861,821,606 3,956,775 0.590 2016-05-26
460 2016-05-27 6,810,398 -61,058 0.09 7,861,821,606 3,881,927 0.570 2016-05-25
461 2016-05-25 6,871,456 -213,758 0.09 7,861,821,606 3,916,730 0.570 2016-05-23
462 2016-05-24 7,085,214 -28,000 0.09 7,861,821,606 4,038,572 0.570 2016-05-20
463 2016-05-23 7,113,214 -50,000 0.09 7,861,821,606 4,054,532 0.570 2016-05-19
464 2016-05-20 7,163,214 -1,488,574 0.09 7,861,821,606 4,083,032 0.570 2016-05-18
465 2016-05-19 8,651,788 -1,889,446 0.11 7,861,821,606 4,845,001 0.560 2016-05-17
466 2016-05-18 10,541,234 -313,119 0.13 7,861,821,606 5,692,266 0.540 2016-05-16
467 2016-05-17 10,854,353 1,347,955 0.14 7,861,821,606 5,861,351 0.540 2016-05-13
468 2016-05-16 9,506,398 -46,000 0.12 7,861,821,606 5,513,711 0.580 2016-05-12
469 2016-05-13 9,552,398 -608,000 0.12 7,861,821,606 5,253,819 0.550 2016-05-11
470 2016-05-12 10,160,398 -116,000 0.13 7,861,821,606 5,689,823 0.560 2016-05-10
471 2016-05-11 10,276,398 -94,000 0.13 7,861,821,606 5,754,783 0.560 2016-05-09
472 2016-05-10 10,370,398 -136,000 0.13 7,861,821,606 5,703,719 0.550 2016-05-06
473 2016-05-09 10,506,398 -96,000 0.13 7,861,821,606 6,093,711 0.580 2016-05-05
474 2016-05-06 10,602,398 -20,000 0.13 7,861,821,606 6,149,391 0.580 2016-05-04
475 2016-05-05 10,622,398 -112,000 0.14 7,861,821,606 6,373,439 0.600 2016-05-03
476 2016-05-04 10,734,398 -114,000 0.14 7,861,821,606 6,440,639 0.600 2016-04-29
477 2016-05-03 10,848,398 -30,000 0.14 7,861,821,606 6,617,523 0.610 2016-04-28
478 2016-04-29 10,878,398 -36,000 0.14 7,861,821,606 6,635,823 0.610 2016-04-27
479 2016-04-27 10,914,398 -86,000 0.14 7,861,821,606 6,766,927 0.620 2016-04-25
480 2016-04-25 11,000,398 -64,000 0.14 7,861,821,606 7,370,267 0.670 2016-04-21
481 2016-04-22 11,064,398 -68,000 0.14 7,861,821,606 6,970,571 0.630 2016-04-20
482 2016-04-14 11,132,398 -28,000 0.14 7,861,821,606 6,790,763 0.610 2016-04-12
483 2016-04-13 11,160,398 -24,000 0.14 7,861,821,606 6,696,239 0.600 2016-04-11
484 2016-04-12 11,184,398 -60,000 0.14 7,861,821,606 6,710,639 0.600 2016-04-08
485 2016-04-08 11,244,398 -144,000 0.14 7,861,821,606 7,083,971 0.630 2016-04-06
486 2016-04-07 11,388,398 -6,000 0.14 7,861,821,606 6,946,923 0.610 2016-04-05
487 2016-04-01 11,394,398 16,000 0.14 7,861,821,606 7,406,359 0.650 2016-03-30
488 2016-03-30 11,378,398 -126,000 0.14 7,861,821,606 6,827,039 0.600 2016-03-24
489 2016-03-29 11,504,398 -26,000 0.15 7,861,821,606 7,247,771 0.630 2016-03-23
490 2016-03-24 11,530,398 -69,955 0.15 7,861,821,606 7,148,847 0.620 2016-03-22
491 2016-03-23 11,600,353 -38,000 0.15 7,861,821,606 7,424,226 0.640 2016-03-21
492 2016-03-22 11,638,353 -12,045 0.15 7,861,821,606 7,099,395 0.610 2016-03-18
493 2016-03-21 11,650,398 -223,953 0.15 7,861,821,606 6,873,735 0.590 2016-03-17
494 2016-03-18 11,874,351 -164,000 0.15 7,861,821,606 6,649,637 0.560 2016-03-16
495 2016-03-17 12,038,351 -136,000 0.15 7,861,821,606 6,982,244 0.580 2016-03-15
496 2016-03-16 12,174,351 -156,000 0.15 7,861,821,606 7,426,354 0.610 2016-03-14
497 2016-03-15 12,330,351 -70,000 0.16 7,861,821,606 8,384,639 0.680 2016-03-11
498 2016-03-14 12,400,351 -104,000 0.16 7,861,821,606 7,936,225 0.640 2016-03-10
499 2016-03-11 12,504,351 -342,000 0.16 7,861,821,606 8,252,872 0.660 2016-03-09
500 2016-03-08 12,846,351 2,036,000 0.16 7,861,821,606 6,808,566 0.530 2016-03-04
501 2016-03-01 10,810,351 -792,000 0.14 7,861,821,606 6,161,900 0.570 2016-02-26
502 2016-02-25 11,602,351 -140,213 0.15 7,861,821,606 6,729,364 0.580 2016-02-23
503 2016-02-24 11,742,564 -794,197 0.15 7,861,821,606 6,928,113 0.590 2016-02-22
504 2016-02-23 12,536,761 -40,000 0.16 7,861,821,606 7,772,792 0.620 2016-02-19
505 2016-02-22 12,576,761 -30,000 0.16 7,861,821,606 7,797,592 0.620 2016-02-18
506 2016-02-19 12,606,761 -437,258 0.16 7,861,821,606 7,816,192 0.620 2016-02-17
507 2016-02-17 13,044,019 -8,000 0.17 7,861,821,606 7,956,852 0.610 2016-02-15
508 2016-02-16 13,052,019 -252,732 0.17 7,861,821,606 7,961,732 0.610 2016-02-12
509 2016-02-15 13,304,751 -32,000 0.17 7,861,821,606 8,248,946 0.620 2016-02-11
510 2016-02-11 13,336,751 -488,003 0.17 7,861,821,606 8,535,521 0.640 2016-02-04
511 2016-02-05 13,824,754 -327,994 0.18 7,861,821,606 8,709,595 0.630 2016-02-03
512 2016-02-04 14,152,748 -106,000 0.18 7,861,821,606 9,623,869 0.680 2016-02-02
513 2016-02-03 14,258,748 -210,003 0.18 7,861,821,606 9,410,774 0.660 2016-02-01
514 2016-01-29 14,468,751 -2,000 0.18 7,861,821,606 9,983,438 0.690 2016-01-27
515 2016-01-28 14,470,751 -5,300,000 0.18 7,861,821,606 9,550,696 0.660 2016-01-26
516 2016-01-27 19,770,751 5,842,000 0.25 7,861,821,606 13,641,818 0.690 2016-01-25
517 2016-01-26 13,928,751 -328,003 0.18 7,861,821,606 9,192,976 0.660 2016-01-22
518 2016-01-21 14,256,754 -16,000 0.18 7,861,821,606 11,262,836 0.790 2016-01-19
519 2016-01-20 14,272,754 -26,000 0.18 7,861,821,606 11,132,748 0.780 2016-01-18
520 2016-01-19 14,298,754 -537,197 0.18 7,861,821,606 11,581,991 0.810 2016-01-15
521 2016-01-18 14,835,951 -4,003 0.19 7,861,821,606 12,462,199 0.840 2016-01-14
522 2016-01-15 14,839,954 -225,997 0.19 7,861,821,606 12,465,561 0.840 2016-01-13
523 2016-01-14 15,065,951 1,581,756 0.19 7,861,821,606 12,655,399 0.840 2016-01-12
524 2016-01-13 13,484,195 1,314,109 0.17 7,861,821,606 11,461,566 0.850 2016-01-11
525 2016-01-12 12,170,086 -3,063,865 0.15 7,861,821,606 10,953,077 0.900 2016-01-08
526 2016-01-11 15,233,951 4,693,999 0.19 7,861,821,606 13,101,198 0.860 2016-01-07
527 2016-01-08 10,539,952 -38,000 0.13 7,861,821,606 9,485,957 0.900 2016-01-06
528 2016-01-07 10,577,952 1,582,324 0.13 7,861,821,606 9,414,377 0.890 2016-01-05
529 2016-01-06 8,995,628 -54,000 0.11 7,861,821,606 8,186,021 0.910 2016-01-04
530 2016-01-05 9,049,628 -186,000 0.12 7,861,821,606 8,868,635 0.980 2015-12-30
531 2016-01-04 9,235,628 -152,000 0.12 7,861,821,606 8,958,559 0.970 2015-12-29
532 2015-12-28 9,387,628 -314,000 0.12 7,861,821,606 9,293,752 0.990 2015-12-22
533 2015-12-23 9,701,628 -64,000 0.12 7,861,821,606 8,828,481 0.910 2015-12-21
534 2015-12-22 9,765,628 -456,900 0.12 7,861,821,606 9,082,034 0.930 2015-12-18
535 2015-12-18 10,222,528 -741,770 0.13 7,861,821,606 9,813,627 0.960 2015-12-16
536 2015-12-17 10,964,298 -112,000 0.14 7,861,821,606 10,306,440 0.940 2015-12-15
537 2015-12-16 11,076,298 -20,000 0.14 7,861,821,606 10,633,246 0.960 2015-12-14
538 2015-12-15 11,096,298 -533,600 0.14 7,861,821,606 10,874,372 0.980 2015-12-11
539 2015-12-14 11,629,898 -96,000 0.15 7,861,821,606 11,629,898 1.000 2015-12-10
540 2015-12-11 11,725,898 -576,012 0.15 7,861,821,606 11,491,380 0.980 2015-12-09
541 2015-12-10 12,301,910 -1,000 0.16 7,861,821,606 12,301,910 1.000 2015-12-08
542 2015-12-08 12,302,910 -376,300 0.16 7,861,821,606 12,671,997 1.030 2015-12-04
543 2015-12-04 12,679,210 -81,895 0.16 7,861,821,606 13,313,171 1.050 2015-12-02
544 2015-12-01 12,761,105 863,147 0.16 7,861,821,606 13,271,549 1.040 2015-11-27
545 2015-11-26 11,897,958 -355,600 0.15 7,861,821,606 12,968,774 1.090 2015-11-24
546 2015-11-24 12,253,558 -500,000 0.16 7,861,821,606 13,478,914 1.100 2015-11-20
547 2015-11-23 12,753,558 -380,359 0.16 7,861,821,606 13,901,378 1.090 2015-11-19
548 2015-11-19 13,133,917 -535,389 0.17 7,861,821,606 14,053,291 1.070 2015-11-17
549 2015-11-18 13,669,306 -365,700 0.17 7,861,821,606 14,489,464 1.060 2015-11-16
550 2015-11-13 14,035,006 -372,700 0.18 7,861,821,606 14,596,406 1.040 2015-11-11
551 2015-11-11 14,407,706 -1,402,000 0.18 7,861,821,606 15,560,322 1.080 2015-11-09
552 2015-11-09 15,809,706 -434,900 0.20 7,861,821,606 17,074,482 1.080 2015-11-05
553 2015-11-06 16,244,606 -736,778 0.21 7,861,821,606 17,869,067 1.100 2015-11-04
554 2015-11-05 16,981,384 -346,100 0.22 7,861,821,606 19,019,150 1.120 2015-11-03
555 2015-11-04 17,327,484 6,991,720 0.22 7,861,821,606 19,060,232 1.100 2015-11-02
556 2015-11-03 10,335,764 -6,551,059 0.13 7,861,821,606 14,263,354 1.380 2015-10-30
557 2015-11-02 16,886,823 -156,000 0.21 7,861,821,606 23,810,420 1.410 2015-10-29
558 2015-10-30 17,042,823 -523,500 0.22 7,861,821,606 24,882,522 1.460 2015-10-28
559 2015-10-29 17,566,323 -441,700 0.22 7,861,821,606 25,822,495 1.470 2015-10-27
560 2015-10-28 18,008,023 -1,869,768 0.23 7,861,821,606 26,291,714 1.460 2015-10-26
561 2015-10-27 19,877,791 -1,789,890 0.25 7,861,821,606 29,419,131 1.480 2015-10-23
562 2015-10-26 21,667,681 -285,655 0.28 7,861,821,606 29,468,046 1.360 2015-10-22
563 2015-10-23 21,953,336 -260,000 0.28 7,861,821,606 30,076,070 1.370 2015-10-20
564 2015-10-22 22,213,336 -923,436 0.28 7,861,821,606 30,876,537 1.390 2015-10-19
565 2015-10-20 23,136,772 -335,998 0.29 7,861,821,606 30,309,171 1.310 2015-10-16
566 2015-10-19 23,472,770 -3,470,700 0.30 7,861,821,606 30,045,146 1.280 2015-10-15
567 2015-10-16 26,943,470 6,868,740 0.34 7,861,821,606 32,601,599 1.210 2015-10-14
568 2015-10-15 20,074,730 -2,391,043 0.26 7,861,821,606 24,491,171 1.220 2015-10-13
569 2015-10-14 22,465,773 1,483,913 0.29 7,861,821,606 28,306,874 1.260 2015-10-12
570 2015-10-13 20,981,860 -5,903,319 0.27 7,861,821,606 23,919,320 1.140 2015-10-09
571 2015-10-12 26,885,179 -62,000 0.34 7,861,821,606 29,842,549 1.110 2015-10-08
572 2015-10-08 26,947,179 -116,000 0.34 7,861,821,606 29,102,953 1.080 2015-10-06
573 2015-10-07 27,063,179 -76,000 0.34 7,861,821,606 29,228,233 1.080 2015-10-05
574 2015-10-06 27,139,179 6,372,655 0.35 7,861,821,606 29,310,313 1.080 2015-10-02
575 2015-10-05 20,766,524 -1,987,431 0.26 7,861,821,606 22,012,515 1.060 2015-09-30
576 2015-10-02 22,753,955 -1,124,374 0.29 7,861,821,606 23,436,574 1.030 2015-09-29
577 2015-09-30 23,878,329 -413,200 0.30 7,861,821,606 25,072,245 1.050 2015-09-25
578 2015-09-21 24,291,529 3,044,001 0.31 7,861,821,606 25,991,936 1.070 2015-09-17
579 2015-09-18 21,247,528 -2,803,823 0.27 7,861,821,606 22,097,429 1.040 2015-09-16
580 2015-09-17 24,051,351 2,204,493 0.31 7,861,821,606 24,532,378 1.020 2015-09-15
581 2015-09-09 21,846,858 -413,322 0.28 7,861,821,606 21,409,921 0.980 2015-09-07
582 2015-09-08 22,260,180 -6,308,502 0.28 7,861,821,606 22,482,782 1.010 2015-09-04
583 2015-09-07 28,568,682 -16,000 0.36 7,861,821,606 29,425,742 1.030 2015-09-02
584 2015-09-04 28,584,682 4,825,570 0.36 7,861,821,606 28,584,682 1.000 2015-09-01
585 2015-09-02 23,759,112 840,516 0.30 7,861,821,606 24,234,294 1.020 2015-08-31
586 2015-09-01 22,918,596 -503,724 0.29 7,861,821,606 23,147,782 1.010 2015-08-28
587 2015-08-31 23,422,320 -896,690 0.30 7,861,821,606 23,890,766 1.020 2015-08-27
588 2015-08-28 24,319,010 1,683,179 0.31 7,861,821,606 23,103,060 0.950 2015-08-26
589 2015-08-27 22,635,831 -8,059,775 0.29 7,861,821,606 21,277,681 0.940 2015-08-25
590 2015-08-26 30,695,606 -760,000 0.39 7,861,821,606 29,467,782 0.960 2015-08-24
591 2015-08-25 31,455,606 -626,800 0.40 7,861,821,606 38,690,395 1.230 2015-08-21
592 2015-08-24 32,082,406 -383,200 0.41 7,861,821,606 43,311,248 1.350 2015-08-20
593 2015-08-21 32,465,606 -68,269 0.41 7,861,821,606 44,477,880 1.370 2015-08-19
594 2015-08-20 32,533,875 -803,300 0.41 7,861,821,606 43,920,731 1.350 2015-08-18
595 2015-08-19 33,337,175 -355,400 0.42 7,861,821,606 48,005,532 1.440 2015-08-17
596 2015-08-18 33,692,575 -335,100 0.43 7,861,821,606 46,495,754 1.380 2015-08-14
597 2015-08-17 34,027,675 -343,000 0.43 7,861,821,606 47,638,745 1.400 2015-08-13
598 2015-08-14 34,370,675 -379,200 0.44 7,861,821,606 46,744,118 1.360 2015-08-12
599 2015-08-13 34,749,875 -1,323,990 0.44 7,861,821,606 51,082,316 1.470 2015-08-11
600 2015-08-12 36,073,865 -480,200 0.46 7,861,821,606 54,110,798 1.500 2015-08-10
601 2015-08-11 36,554,065 522,903 0.46 7,861,821,606 50,810,150 1.390 2015-08-07
602 2015-08-10 36,031,162 -353,300 0.46 7,861,821,606 48,281,757 1.340 2015-08-06
603 2015-08-07 36,384,462 -321,500 0.46 7,861,821,606 48,391,334 1.330 2015-08-05
604 2015-08-06 36,705,962 -344,000 0.47 7,861,821,606 48,818,929 1.330 2015-08-04
605 2015-08-05 37,049,962 -638,800 0.47 7,861,821,606 49,276,449 1.330 2015-08-03
606 2015-08-03 37,688,762 -287,200 0.48 7,861,821,606 50,879,829 1.350 2015-07-30
607 2015-07-30 37,975,962 582,000 0.48 7,861,571,606 52,406,828 1.380 2015-07-28
608 2015-07-29 37,393,962 -551,974 0.48 7,861,571,606 49,733,969 1.330 2015-07-27
609 2015-07-27 37,945,936 231,856 0.48 7,861,571,606 55,021,607 1.450 2015-07-23
610 2015-07-24 37,714,080 -263,700 0.48 7,861,571,606 55,439,698 1.470 2015-07-22
611 2015-07-23 37,977,780 -892,160 0.48 7,861,571,606 55,447,559 1.460 2015-07-21
612 2015-07-22 38,869,940 -1,217,634 0.49 7,861,571,606 58,304,910 1.500 2015-07-20
613 2015-07-21 40,087,574 -5,265,193 0.51 7,861,571,606 60,532,237 1.510 2015-07-17
614 2015-07-20 45,352,767 869,363 0.58 7,861,571,606 65,307,984 1.440 2015-07-16
615 2015-07-17 44,483,404 5,080,085 0.57 7,861,571,606 61,831,932 1.390 2015-07-15
616 2015-07-16 39,403,319 -611,182 0.50 7,861,571,606 59,499,012 1.510 2015-07-14
617 2015-07-15 40,014,501 4,114,358 0.51 7,861,571,606 76,427,697 1.910 2015-07-13
618 2015-07-14 35,900,143 -8,586,820 0.46 7,861,571,606 71,800,286 2.000 2015-07-10
619 2015-07-13 44,486,963 -3,986,129 0.57 7,861,571,606 76,962,446 1.730 2015-07-09
620 2015-07-10 48,473,092 17,665,415 0.62 7,861,571,606 40,717,397 0.840 2015-07-08
621 2015-07-09 30,807,677 6,782,188 0.39 7,861,571,606 39,741,903 1.290 2015-07-07
622 2015-07-08 24,025,489 7,244,270 0.31 7,861,571,606 38,200,528 1.590 2015-07-06
623 2015-07-07 16,781,219 -483,997 0.21 7,861,571,606 33,394,626 1.990 2015-07-03
624 2015-07-06 17,265,216 -2,441,517 0.22 7,861,571,606 39,709,997 2.300 2015-07-02
625 2015-07-03 19,706,733 4,014,372 0.25 7,861,571,606 52,222,842 2.650 2015-06-30
626 2015-07-02 15,692,361 -955,174 0.20 7,861,571,606 41,741,680 2.660 2015-06-29
627 2015-06-30 16,647,535 2,533,482 0.21 7,861,571,606 46,280,147 2.780 2015-06-26
628 2015-06-29 14,114,053 -787,981 0.20 7,107,571,606 42,059,878 2.980 2015-06-25
629 2015-06-26 14,902,034 -1,281,618 0.21 7,107,571,606 45,898,265 3.080 2015-06-24
630 2015-06-25 16,183,652 -1,198,629 0.23 7,107,571,606 50,169,321 3.100 2015-06-23
631 2015-06-24 17,382,281 -1,241,704 0.24 7,107,571,606 53,363,603 3.070 2015-06-22
632 2015-06-23 18,623,985 472,925 0.26 7,106,121,606 53,450,837 2.870 2015-06-19
633 2015-06-22 18,151,060 1,297,830 0.26 7,106,121,606 51,004,479 2.810 2015-06-18
634 2015-06-19 16,853,230 -769,978 0.24 7,106,121,606 47,189,044 2.800 2015-06-17
635 2015-06-18 17,623,208 -140,000 0.26 6,660,121,606 48,816,286 2.770 2015-06-16
636 2015-06-16 17,763,208 -274,261 0.27 6,660,121,606 47,960,662 2.700 2015-06-12
637 2015-06-15 18,037,469 143,761 0.27 6,660,121,606 48,881,541 2.710 2015-06-11
638 2015-06-11 17,893,708 -586,300 0.27 6,660,121,606 49,565,571 2.770 2015-06-09
639 2015-06-10 18,480,008 1,551,834 0.28 6,660,121,606 52,298,423 2.830 2015-06-08
640 2015-06-09 16,928,174 1,845,918 0.25 6,660,121,606 47,398,887 2.800 2015-06-05
641 2015-06-08 15,082,256 -750,500 0.23 6,660,121,606 42,984,430 2.850 2015-06-04
642 2015-06-05 15,832,756 -1,235,550 0.24 6,660,121,606 46,389,975 2.930 2015-06-03
643 2015-06-04 17,068,306 -8,348,878 0.26 6,660,121,606 49,156,721 2.880 2015-06-02
644 2015-06-03 25,417,184 1,344,117 0.38 6,660,121,606 71,168,115 2.800 2015-06-01
645 2015-06-02 24,073,067 -428,226 0.36 6,660,121,606 60,182,668 2.500 2015-05-29
646 2015-06-01 24,501,293 -1,322,001 0.37 6,660,121,606 61,008,220 2.490 2015-05-28
647 2015-05-29 25,823,294 -520,100 0.39 6,659,821,606 65,332,934 2.530 2015-05-27
648 2015-05-28 26,343,394 1,048,131 0.40 6,659,821,606 65,068,183 2.470 2015-05-26
649 2015-05-27 25,295,263 -2,146,000 0.38 6,659,821,606 59,949,773 2.370 2015-05-22
650 2015-05-26 27,441,263 -83,000 0.41 6,659,821,606 66,956,682 2.440 2015-05-21
651 2015-05-22 27,524,263 -279,669 0.41 6,659,821,606 61,379,106 2.230 2015-05-20
652 2015-05-20 27,803,932 616,846 0.42 6,659,821,606 65,061,201 2.340 2015-05-18
653 2015-05-19 27,187,086 -1,290,639 0.41 6,659,821,606 67,967,715 2.500 2015-05-15
654 2015-05-18 28,477,725 1,381,347 0.43 6,659,821,606 72,618,199 2.550 2015-05-14
655 2015-05-15 27,096,378 808,781 0.41 6,659,821,606 67,469,981 2.490 2015-05-13
656 2015-05-14 26,287,597 -940,923 0.39 6,659,821,606 70,187,884 2.670 2015-05-12
657 2015-05-13 27,228,520 3,538,562 0.41 6,659,821,606 73,789,289 2.710 2015-05-11
658 2015-05-12 23,689,958 -2,582,627 0.36 6,644,821,606 61,356,991 2.590 2015-05-08
659 2015-05-11 26,272,585 7,155,494 0.40 6,644,821,606 68,834,173 2.620 2015-05-07
660 2015-05-08 19,117,091 -4,532,598 0.29 6,644,821,606 50,086,778 2.620 2015-05-06
661 2015-05-07 23,649,689 -3,355,288 0.36 6,644,821,606 60,543,204 2.560 2015-05-05
662 2015-05-06 27,004,977 813,966 0.41 6,644,821,606 69,132,741 2.560 2015-05-04
663 2015-05-05 26,191,011 -1,080,744 0.39 6,644,821,606 69,929,999 2.670 2015-04-30
664 2015-05-04 27,271,755 3,306,364 0.41 6,644,821,606 65,179,494 2.390 2015-04-29
665 2015-04-30 23,965,391 1,545,772 0.36 6,644,821,606 44,335,973 1.850 2015-04-28
666 2015-04-29 22,419,619 7,160,467 0.34 6,644,571,606 46,857,004 2.090 2015-04-27
667 2015-04-28 15,259,152 2,378,032 0.23 6,644,571,606 22,430,953 1.470 2015-04-24
668 2015-04-27 12,881,120 4,760,993 0.19 6,644,571,606 19,579,302 1.520 2015-04-23
669 2015-04-24 8,120,127 1,557,060 0.12 6,644,571,606 13,398,210 1.650 2015-04-22
670 2015-04-23 6,563,067 -632,440 0.10 6,644,571,606 10,566,538 1.610 2015-04-21
671 2015-04-22 7,195,507 632,440 0.11 6,644,571,606 11,368,901 1.580 2015-04-20
672 2015-04-21 6,563,067 -485,000 0.10 6,644,571,606 10,960,322 1.670 2015-04-17
673 2015-04-20 7,048,067 485,000 0.11 6,644,571,606 11,911,233 1.690 2015-04-16
674 2015-04-17 6,563,067 -1,102,933 0.10 6,644,571,606 10,829,061 1.650 2015-04-15
675 2015-04-15 7,666,000 1,776,191 0.12 6,644,571,606 12,802,220 1.670 2015-04-13
676 2015-04-13 5,889,809 672,259 0.09 6,644,571,606 9,423,694 1.600 2015-04-09
677 2015-04-10 5,217,550 -52,000 0.08 6,644,571,606 8,243,729 1.580 2015-04-08
678 2015-04-09 5,269,550 1,041,550 0.08 6,644,571,606 8,220,498 1.560 2015-04-02
679 2015-04-08 4,228,000 -164,000 0.06 6,644,571,606 6,299,720 1.490 2015-04-01
680 2015-04-02 4,392,000 -433,100 0.07 6,644,571,606 6,544,080 1.490 2015-03-31
681 2015-04-01 4,825,100 1,926,687 0.07 6,644,571,606 7,334,152 1.520 2015-03-30
682 2015-03-31 2,898,413 -516,040 0.04 6,644,571,606 4,318,635 1.490 2015-03-27
683 2015-03-30 3,414,453 1,743,540 0.05 6,644,571,606 4,985,101 1.460 2015-03-26
684 2015-03-25 1,670,913 517,980 0.03 6,644,571,606 2,523,079 1.510 2015-03-23
685 2015-03-16 1,152,933 -300,000 0.02 6,644,571,606 1,521,872 1.320 2015-03-12
686 2015-03-12 1,452,933 -8,146,426 0.02 6,644,571,606 1,903,342 1.310 2015-03-10
687 2015-03-11 9,599,359 -5,346,307 0.14 6,644,571,606 12,575,160 1.310 2015-03-09
688 2015-03-10 14,945,666 6,610,296 0.22 6,644,571,606 19,578,822 1.310 2015-03-06
689 2015-03-09 8,335,370 -3,614,357 0.13 6,644,571,606 10,502,566 1.260 2015-03-05
690 2015-03-06 11,949,727 -5,285,556 0.18 6,644,571,606 15,056,656 1.260 2015-03-04
691 2015-03-05 17,235,283 -696,645 0.26 6,644,571,606 21,716,457 1.260 2015-03-03
692 2015-02-23 17,931,928 2,655,569 0.27 6,644,571,606 21,518,314 1.200 2015-02-16
693 2015-02-17 15,276,359 -29,432 0.23 6,644,571,606 17,720,576 1.160 2015-02-13
694 2015-02-13 15,305,791 -1,055,878 0.23 6,644,571,606 18,213,891 1.190 2015-02-11
695 2015-02-12 16,361,669 2,649,041 0.25 6,644,571,606 18,815,919 1.150 2015-02-10
696 2015-02-11 13,712,628 3,150,038 0.21 6,644,571,606 16,729,406 1.220 2015-02-09
697 2015-02-10 10,562,590 -460,557 0.16 6,644,571,606 12,675,108 1.200 2015-02-06
698 2015-02-09 11,023,147 -653,573 0.17 6,644,571,606 13,558,471 1.230 2015-02-05
699 2015-02-06 11,676,720 -1,047,014 0.18 6,644,571,606 14,595,900 1.250 2015-02-04
700 2015-02-05 12,723,734 2,849,719 0.19 6,644,571,606 16,540,854 1.300 2015-02-03
701 2015-02-04 9,874,015 -252,736 0.15 6,644,571,606 13,527,401 1.370 2015-02-02
702 2015-02-03 10,126,751 5,821,837 0.15 6,644,571,606 13,974,916 1.380 2015-01-30
703 2015-01-29 4,304,914 2,651,981 0.06 6,644,571,606 5,897,732 1.370 2015-01-27
704 2015-01-28 1,652,933 -81,327 0.02 6,644,571,606 2,281,048 1.380 2015-01-26
705 2015-01-23 1,734,260 -7,173,364 0.03 6,644,571,606 2,289,223 1.320 2015-01-21
706 2015-01-22 8,907,624 -7,536,129 0.13 6,644,571,606 11,401,759 1.280 2015-01-20
707 2015-01-20 16,443,753 3,387,042 0.25 6,644,571,606 22,034,629 1.340 2015-01-16
708 2015-01-15 13,056,711 -3,681,215 0.20 6,644,571,606 17,757,127 1.360 2015-01-13
709 2015-01-14 16,737,926 -1,364,334 0.25 6,644,571,606 21,926,683 1.310 2015-01-12
710 2015-01-12 18,102,260 -62,000 0.27 6,644,571,606 18,645,328 1.030 2015-01-08
711 2015-01-08 18,164,260 -43,279 0.27 6,644,571,606 18,890,830 1.040 2015-01-06
712 2014-12-19 18,207,539 -562,456 0.27 6,644,571,606 20,210,368 1.110 2014-12-17
713 2014-12-16 18,769,995 1,537,634 0.28 6,644,571,606 20,834,694 1.110 2014-12-12
714 2014-12-12 17,232,361 -1,288,766 0.26 6,644,571,606 18,783,273 1.090 2014-12-10
715 2014-12-11 18,521,127 1,094,909 0.28 6,644,571,606 19,261,972 1.040 2014-12-09
716 2014-12-10 17,426,218 -312,000 0.26 6,644,571,606 17,251,956 0.990 2014-12-08
717 2014-12-09 17,738,218 -6,966,000 0.27 6,644,571,606 18,447,747 1.040 2014-12-05
718 2014-12-08 24,704,218 2,090,854 0.37 6,644,571,606 24,704,218 1.000 2014-12-04
719 2014-12-05 22,613,364 -1,166,000 0.34 6,644,571,606 27,362,170 1.210 2014-12-03
720 2014-12-03 23,779,364 10,000,000 0.36 6,644,571,606 29,486,411 1.240 2014-12-01
721 2014-12-02 13,779,364 -141,057 0.21 6,644,571,606 17,775,380 1.290 2014-11-28
722 2014-11-19 13,920,421 909,141 0.21 6,644,571,606 18,096,547 1.300 2014-11-17
723 2014-11-17 13,011,280 246,000 0.20 6,644,571,606 17,305,002 1.330 2014-11-13
724 2014-11-14 12,765,280 -722,746 0.19 6,644,571,606 17,871,392 1.400 2014-11-12
725 2014-11-13 13,488,026 864,471 0.20 6,644,571,606 17,399,554 1.290 2014-11-11
726 2014-11-04 12,623,555 -108,000 0.19 6,644,571,606 16,915,564 1.340 2014-10-31
727 2014-10-28 12,731,555 -337,898 0.19 6,644,571,606 17,696,861 1.390 2014-10-24
728 2014-10-27 13,069,453 -171,373 0.20 6,644,571,606 18,166,540 1.390 2014-10-23
729 2014-10-24 13,240,826 1,048,711 0.20 6,644,571,606 18,139,932 1.370 2014-10-22
730 2014-10-21 12,192,115 10,931,182 0.18 6,644,571,606 18,166,251 1.490 2014-10-17
731 2014-09-25 1,260,933 -282,665 0.02 6,215,679,716 1,803,134 1.430 2014-09-23
732 2014-09-03 1,543,598 910,933 0.02 6,215,679,716 2,408,013 1.560 2014-09-01
733 2014-08-29 632,665 -200,000 0.01 6,215,679,716 955,324 1.510 2014-08-27
734 2014-08-28 832,665 -500,000 0.01 6,215,679,716 1,207,364 1.450 2014-08-26
735 2014-08-12 1,332,665 -263,700 0.02 6,215,679,716 1,959,018 1.470 2014-08-08
736 2014-08-05 1,596,365 1,000,000 0.03 6,215,679,716 2,378,584 1.490 2014-08-01
737 2014-07-17 596,365 -278,900 0.01 6,215,679,716 828,947 1.390 2014-07-15
738 2014-07-15 875,265 -278,900 0.01 6,215,679,716 1,216,618 1.390 2014-07-11
739 2014-05-13 1,154,165 -94,000 0.02 6,215,679,716 1,685,081 1.460 2014-05-09
740 2014-05-05 1,248,165 -296,000 0.02 6,215,679,716 1,635,096 1.310 2014-04-30
741 2014-04-30 1,544,165 -44,000 0.02 6,215,679,716 2,084,623 1.350 2014-04-28
742 2014-04-29 1,588,165 -401,320 0.03 6,215,679,716 2,350,484 1.480 2014-04-25
743 2014-04-28 1,989,485 539,320 0.03 6,215,679,716 2,984,228 1.500 2014-04-24
744 2014-04-22 1,450,165 -285,007 0.02 6,215,679,716 2,305,762 1.590 2014-04-16
745 2014-04-17 1,735,172 -244,000 0.03 6,215,679,716 2,758,923 1.590 2014-04-15
746 2014-04-16 1,979,172 -240,900 0.03 6,215,679,716 3,186,467 1.610 2014-04-14
747 2014-04-15 2,220,072 -242,400 0.04 6,215,679,716 3,552,115 1.600 2014-04-11
748 2014-03-27 2,462,472 -1,401,058 0.04 6,215,679,716 3,915,330 1.590 2014-03-25
749 2014-03-25 3,863,530 1,374,090 0.06 6,215,679,716 6,181,648 1.600 2014-03-21
750 2014-03-18 2,489,440 -64,000 0.04 6,215,679,716 3,833,738 1.540 2014-03-14
751 2014-03-14 2,553,440 -665,440 0.04 6,215,679,716 3,830,160 1.500 2014-03-12
752 2014-03-13 3,218,880 729,440 0.05 6,215,679,716 4,474,243 1.390 2014-03-11
753 2014-03-10 2,489,440 -32,691 0.04 6,215,679,716 3,385,638 1.360 2014-03-06
754 2014-03-07 2,522,131 -294,100 0.04 6,215,679,716 3,329,213 1.320 2014-03-05
755 2014-03-06 2,816,231 1,400,165 0.05 6,215,679,716 3,801,912 1.350 2014-03-04
756 2014-03-05 1,416,066 -49,668 0.02 6,215,679,716 1,855,046 1.310 2014-03-03
757 2014-03-04 1,465,734 1,306,407 0.02 6,215,679,716 1,964,084 1.340 2014-02-28
758 2014-02-26 159,327 -2,962,673 0.00 6,215,679,716 211,905 1.330 2014-02-24
759 2014-02-24 3,122,000 3,072,000 0.05 6,215,679,716 3,808,840 1.220 2014-02-20
760 2013-11-18 50,000 -132,000 0.00 6,215,679,716 44,000 0.880 2013-11-14
761 2013-11-12 182,000 -9,620 0.00 6,215,679,716 160,160 0.880 2013-11-08
762 2013-11-11 191,620 141,620 0.00 6,215,679,716 170,542 0.890 2013-11-07
763 2012-01-03 50,000 -662,714 0.00 6,205,679,716 59,500 1.190 2011-12-29
764 2011-09-19 712,714 662,714 0.01 6,179,786,382 1,254,377 1.760 2011-09-15
765 2011-04-14 50,000 -24,000 0.00 6,125,919,716 169,000 3.380 2011-04-12
766 2011-04-11 74,000 -24,000 0.00 6,125,919,716 250,860 3.390 2011-04-07
767 2011-03-03 98,000 -224,000 0.00 6,125,919,716 279,300 2.850 2011-03-01
768 2011-02-01 322,000 -48,000 0.01 6,125,919,716 830,760 2.580 2011-01-28
769 2010-09-07 370,000 -96,000 0.01 6,113,883,716 1,158,100 3.130 2010-09-03
770 2010-08-06 466,000 48,000 0.01 6,113,883,716 1,178,980 2.530 2010-08-04
771 2010-05-10 418,000 48,000 0.01 6,113,883,716 890,340 2.130 2010-05-06
772 2010-03-03 370,000 224,000 0.01 5,513,883,716 1,036,000 2.800 2010-03-01
773 2010-03-02 146,000 -208,000 0.00 5,513,883,716 429,240 2.940 2010-02-26
774 2010-01-12 354,000 304,000 0.01 5,512,719,716 952,260 2.690 2010-01-08

Webb-site Database - Powered By Linux Group

Back to top