Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.445 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.455 2026-01-30
4 2025-08-13 6,000 -50,000 0.00 14,554,533,606 3,900 0.650 2025-08-11
5 2024-12-06 56,000 -16,000 0.00 9,854,533,606 38,640 0.690 2024-12-04
6 2024-12-04 72,000 16,000 0.00 9,854,533,606 48,960 0.680 2024-12-02
7 2024-11-27 56,000 -34,000 0.00 9,854,533,606 30,800 0.550 2024-11-25
8 2024-11-26 90,000 34,000 0.00 9,854,533,606 55,800 0.620 2024-11-22
9 2024-10-29 56,000 -20,000 0.00 9,854,533,606 24,920 0.445 2024-10-25
10 2023-03-27 76,000 -20,000 0.00 9,854,533,606 66,120 0.870 2023-03-23
11 2023-03-23 96,000 20,000 0.00 9,854,533,606 79,680 0.830 2023-03-21
12 2023-02-08 76,000 30,000 0.00 9,854,533,606 65,360 0.860 2023-02-06
13 2023-02-01 46,000 -20,000 0.00 9,854,533,606 40,020 0.870 2023-01-30
14 2023-01-30 66,000 40,000 0.00 9,854,533,606 62,700 0.950 2023-01-26
15 2023-01-19 26,000 20,000 0.00 9,854,533,606 16,120 0.620 2023-01-17
16 2023-01-17 6,000 -200,000 0.00 9,854,533,606 2,220 0.370 2023-01-13
17 2023-01-12 206,000 100,000 0.00 9,854,533,606 72,100 0.350 2023-01-10
18 2023-01-05 106,000 100,000 0.00 9,854,533,606 37,630 0.355 2023-01-03
19 2023-01-03 6,000 -152,000 0.00 9,854,533,606 2,070 0.345 2022-12-29
20 2022-12-22 158,000 152,000 0.00 9,854,533,606 50,560 0.320 2022-12-20
21 2021-08-18 6,000 -8,000 0.00 9,854,533,606 3,480 0.580 2021-08-16
22 2021-08-10 14,000 8,000 0.00 9,854,533,606 8,400 0.600 2021-08-06
23 2021-08-09 6,000 -100,000 0.00 9,854,533,606 3,600 0.600 2021-08-05
24 2021-07-15 106,000 -44,000 0.00 9,854,533,606 54,060 0.510 2021-07-13
25 2021-06-24 150,000 -6,000 0.00 9,854,533,606 72,000 0.480 2021-06-22
26 2021-03-25 156,000 100,000 0.00 9,854,533,606 78,000 0.500 2021-03-23
27 2021-01-06 56,000 50,000 0.00 9,854,533,606 27,720 0.495 2021-01-04
28 2020-03-23 6,000 -72,000 0.00 9,854,533,606 1,860 0.310 2020-03-19
29 2020-02-18 78,000 -16,000 0.00 9,854,533,606 40,560 0.520 2020-02-14
30 2020-02-17 94,000 16,000 0.00 9,854,533,606 45,590 0.485 2020-02-13
31 2019-01-23 78,000 -16,000 0.00 9,854,533,606 75,660 0.970 2019-01-21
32 2019-01-22 94,000 -12,000 0.00 9,854,533,606 97,760 1.040 2019-01-18
33 2019-01-21 106,000 28,000 0.00 9,854,533,606 109,180 1.030 2019-01-17
34 2018-08-06 78,000 -554,000 0.00 9,854,533,606 78,000 1.000 2018-08-02
35 2018-08-03 632,000 -110,000 0.01 9,854,533,606 701,520 1.110 2018-08-01
36 2018-03-28 742,000 44,000 0.01 9,854,533,606 1,113,000 1.500 2018-03-26
37 2018-03-27 698,000 32,000 0.01 9,854,533,606 1,095,860 1.570 2018-03-23
38 2018-03-26 666,000 8,000 0.01 9,854,533,606 1,105,560 1.660 2018-03-22
39 2018-03-21 658,000 -106,000 0.01 9,854,533,606 1,098,860 1.670 2018-03-19
40 2018-03-20 764,000 -8,000 0.01 9,854,533,606 1,283,520 1.680 2018-03-16
41 2018-03-19 772,000 10,000 0.01 9,854,533,606 1,304,680 1.690 2018-03-15
42 2018-02-23 762,000 8,000 0.01 9,854,533,606 1,089,660 1.430 2018-02-21
43 2018-02-12 754,000 -10,000 0.01 9,854,533,606 1,055,600 1.400 2018-02-08
44 2018-01-22 764,000 32,000 0.01 9,854,533,606 1,222,400 1.600 2018-01-18
45 2018-01-17 732,000 32,000 0.01 9,854,533,606 1,215,120 1.660 2018-01-15
46 2018-01-16 700,000 -32,000 0.01 9,854,533,606 1,169,000 1.670 2018-01-12
47 2018-01-12 732,000 10,000 0.01 9,854,533,606 1,193,160 1.630 2018-01-10
48 2018-01-09 722,000 32,000 0.01 9,854,533,606 1,220,180 1.690 2018-01-05
49 2018-01-08 690,000 -32,000 0.01 9,854,533,606 1,179,900 1.710 2018-01-04
50 2018-01-05 722,000 32,000 0.01 9,854,533,606 1,241,840 1.720 2018-01-03
51 2017-12-29 690,000 320,000 0.01 9,854,533,606 1,248,900 1.810 2017-12-27
52 2017-12-20 370,000 88,000 0.00 9,861,821,606 580,900 1.570 2017-12-18
53 2017-12-19 282,000 8,000 0.00 9,861,821,606 448,380 1.590 2017-12-15
54 2017-12-18 274,000 108,000 0.00 9,861,821,606 438,400 1.600 2017-12-14
55 2017-12-14 166,000 64,000 0.00 9,861,821,606 265,600 1.600 2017-12-12
56 2017-12-13 102,000 46,000 0.00 9,861,821,606 164,220 1.610 2017-12-11
57 2017-11-20 56,000 -2,000 0.00 9,861,821,606 104,160 1.860 2017-11-16
58 2017-11-16 58,000 2,000 0.00 9,861,821,606 111,360 1.920 2017-11-14
59 2017-11-09 56,000 -20,000 0.00 9,461,821,606 101,360 1.810 2017-11-07
60 2017-11-08 76,000 20,000 0.00 9,461,821,606 131,480 1.730 2017-11-06
61 2017-10-19 56,000 50,000 0.00 7,861,821,606 106,400 1.900 2017-10-17
62 2017-10-18 6,000 -52,000 0.00 7,861,821,606 10,860 1.810 2017-10-16
63 2017-10-13 58,000 52,000 0.00 7,861,821,606 95,700 1.650 2017-10-11
64 2017-10-12 6,000 -40,000 0.00 7,861,821,606 9,900 1.650 2017-10-10
65 2017-10-11 46,000 -178,000 0.00 7,861,821,606 67,620 1.470 2017-10-09
66 2017-10-10 224,000 218,000 0.00 7,861,821,606 280,000 1.250 2017-10-06
67 2017-10-09 6,000 -110,000 0.00 7,861,821,606 8,220 1.370 2017-10-04
68 2017-10-06 116,000 94,000 0.00 7,861,821,606 148,480 1.280 2017-10-03
69 2017-06-07 22,000 8,000 0.00 7,861,821,606 20,460 0.930 2017-06-05
70 2017-06-06 14,000 8,000 0.00 7,861,821,606 13,300 0.950 2017-06-02
71 2017-03-21 6,000 -10,000 0.00 7,861,821,606 6,660 1.110 2017-03-17
72 2017-03-17 16,000 -12,000 0.00 7,861,821,606 17,760 1.110 2017-03-15
73 2017-03-16 28,000 4,000 0.00 7,861,821,606 30,520 1.090 2017-03-14
74 2017-03-15 24,000 18,000 0.00 7,861,821,606 25,440 1.060 2017-03-13
75 2017-03-07 6,000 -10,000 0.00 7,861,821,606 5,460 0.910 2017-03-03
76 2016-11-18 16,000 -2,000 0.00 7,861,821,606 12,320 0.770 2016-11-16
77 2016-11-16 18,000 2,000 0.00 7,861,821,606 13,320 0.740 2016-11-14
78 2016-09-20 16,000 -84,000 0.00 7,861,821,606 9,760 0.610 2016-09-15
79 2016-08-10 100,000 20,000 0.00 7,861,821,606 51,000 0.510 2016-08-08
80 2016-08-09 80,000 20,000 0.00 7,861,821,606 42,400 0.530 2016-08-05
81 2016-07-13 60,000 4,000 0.00 7,861,821,606 33,600 0.560 2016-07-11
82 2016-06-21 56,000 8,000 0.00 7,861,821,606 33,600 0.600 2016-06-17
83 2016-05-17 48,000 4,000 0.00 7,861,821,606 25,920 0.540 2016-05-13
84 2016-05-06 44,000 -24,000 0.00 7,861,821,606 25,520 0.580 2016-05-04
85 2016-04-26 68,000 24,000 0.00 7,861,821,606 42,840 0.630 2016-04-22
86 2016-03-11 44,000 -100,000 0.00 7,861,821,606 29,040 0.660 2016-03-09
87 2016-03-10 144,000 100,000 0.00 7,861,821,606 102,240 0.710 2016-03-08
88 2015-11-04 44,000 8,000 0.00 7,861,821,606 48,400 1.100 2015-11-02
89 2015-07-31 36,000 20,000 0.00 7,861,821,606 49,320 1.370 2015-07-29
90 2015-07-17 16,000 12,000 0.00 7,861,571,606 22,240 1.390 2015-07-15
91 2015-07-16 4,000 4,000 0.00 7,861,571,606 6,040 1.510 2015-07-14
92 2015-07-13 0 -14,000 0.00 7,861,571,606 0 1.730 2015-07-09
93 2015-07-10 14,000 14,000 0.00 7,861,571,606 11,760 0.840 2015-07-08
94 2015-05-04 0 -20,000 0.00 6,644,821,606 0 2.390 2015-04-29
95 2015-04-30 20,000 10,000 0.00 6,644,821,606 37,000 1.850 2015-04-28
96 2015-04-29 10,000 -10,000 0.00 6,644,571,606 20,900 2.090 2015-04-27
97 2015-04-28 20,000 10,000 0.00 6,644,571,606 29,400 1.470 2015-04-24
98 2015-04-27 10,000 10,000 0.00 6,644,571,606 15,200 1.520 2015-04-23
99 2015-03-18 0 -10,000 0.00 6,644,571,606 0 1.240 2015-03-16
100 2015-03-17 10,000 10,000 0.00 6,644,571,606 12,900 1.290 2015-03-13
101 2014-03-13 0 -30,000 0.00 6,215,679,716 0 1.390 2014-03-11
102 2014-03-06 30,000 30,000 0.00 6,215,679,716 40,500 1.350 2014-03-04
103 2014-02-24 0 -6,000 0.00 6,215,679,716 0 1.220 2014-02-20
104 2014-02-12 6,000 -22,000 0.00 6,215,679,716 5,520 0.920 2014-02-10
105 2014-02-11 28,000 -8,000 0.00 6,215,679,716 25,480 0.910 2014-02-07
106 2014-02-10 36,000 30,000 0.00 6,215,679,716 32,400 0.900 2014-02-06
107 2014-02-07 6,000 -30,000 0.00 6,215,679,716 5,400 0.900 2014-02-05
108 2014-02-06 36,000 30,000 0.00 6,215,679,716 32,400 0.900 2014-02-04
109 2014-02-05 6,000 -30,000 0.00 6,215,679,716 5,520 0.920 2014-01-29
110 2014-01-24 36,000 30,000 0.00 6,215,679,716 33,840 0.940 2014-01-22
111 2013-12-10 6,000 -8,000 0.00 6,215,679,716 7,140 1.190 2013-12-06
112 2013-12-09 14,000 8,000 0.00 6,215,679,716 16,380 1.170 2013-12-05
113 2013-12-04 6,000 6,000 0.00 6,215,679,716 7,020 1.170 2013-12-02
114 2013-12-03 0 -10,000 0.00 6,215,679,716 0 1.000 2013-11-29
115 2013-10-23 10,000 10,000 0.00 6,215,679,716 9,000 0.900 2013-10-21
116 2013-10-09 0 -36,000 0.00 6,215,679,716 0 0.960 2013-10-07
117 2013-10-07 36,000 -4,000 0.00 6,215,679,716 34,920 0.970 2013-10-03
118 2013-09-23 40,000 -36,000 0.00 6,215,679,716 36,800 0.920 2013-09-18
119 2013-08-09 76,000 76,000 0.00 6,215,679,716 72,960 0.960 2013-08-07
120 2013-06-04 0 -20,000 0.00 6,215,679,716 0 1.230 2013-05-31
121 2013-06-03 20,000 20,000 0.00 6,215,679,716 23,400 1.170 2013-05-30
122 2013-03-11 0 -2,000 0.00 6,215,679,716 0 1.520 2013-03-07
123 2013-03-08 2,000 2,000 0.00 6,215,679,716 3,120 1.560 2013-03-06
124 2013-01-24 0 -54,000 0.00 6,215,679,716 0 1.270 2013-01-22
125 2013-01-22 54,000 54,000 0.00 6,215,679,716 74,520 1.380 2013-01-18
126 2013-01-17 0 -54,000 0.00 6,215,679,716 0 1.480 2013-01-15
127 2013-01-16 54,000 54,000 0.00 6,215,679,716 74,520 1.380 2013-01-14
128 2013-01-07 0 -20,000 0.00 6,215,679,716 0 0.900 2013-01-03
129 2012-12-28 20,000 20,000 0.00 6,215,679,716 19,200 0.960 2012-12-21
130 2012-12-27 0 -2,000 0.00 6,215,679,716 0 0.720 2012-12-20
131 2012-12-13 2,000 2,000 0.00 6,215,679,716 850 0.425 2012-12-11
132 2012-05-16 0 -32,000 0.00 6,215,679,716 0 0.760 2012-05-14
133 2012-05-15 32,000 32,000 0.00 6,215,679,716 21,440 0.670 2012-05-11
134 2012-04-25 0 -22,000 0.00 6,215,679,716 0 1.040 2012-04-23
135 2012-04-19 22,000 -72,000 0.00 6,205,679,716 23,100 1.050 2012-04-17
136 2012-04-13 94,000 -6,000 0.00 6,205,679,716 101,520 1.080 2012-04-11
137 2012-04-12 100,000 50,000 0.00 6,205,679,716 109,000 1.090 2012-04-10
138 2012-04-11 50,000 50,000 0.00 6,205,679,716 55,000 1.100 2012-04-05
139 2012-04-05 0 -24,000 0.00 6,205,679,716 0 1.100 2012-04-02
140 2012-03-30 24,000 12,000 0.00 6,205,679,716 27,120 1.130 2012-03-28
141 2012-03-29 12,000 12,000 0.00 6,205,679,716 13,680 1.140 2012-03-27
142 2012-03-22 0 -50,000 0.00 6,205,679,716 0 1.180 2012-03-20
143 2012-03-15 50,000 -50,000 0.00 6,205,679,716 61,000 1.220 2012-03-13
144 2012-03-13 100,000 50,000 0.00 6,205,679,716 125,000 1.250 2012-03-09
145 2012-03-12 50,000 50,000 0.00 6,205,679,716 64,000 1.280 2012-03-08
146 2012-03-09 0 -100,000 0.00 6,205,679,716 0 1.250 2012-03-07
147 2012-03-07 100,000 -230,000 0.00 6,205,679,716 134,000 1.340 2012-03-05
148 2012-03-06 330,000 50,000 0.01 6,205,679,716 455,400 1.380 2012-03-02
149 2012-03-05 280,000 -170,000 0.00 6,205,679,716 383,600 1.370 2012-03-01
150 2012-03-02 450,000 50,000 0.01 6,205,679,716 634,500 1.410 2012-02-29
151 2012-02-28 400,000 50,000 0.01 6,205,679,716 552,000 1.380 2012-02-24
152 2012-02-27 350,000 -50,000 0.01 6,205,679,716 451,500 1.290 2012-02-23
153 2012-02-24 400,000 50,000 0.01 6,205,679,716 516,000 1.290 2012-02-22
154 2012-02-17 350,000 100,000 0.01 6,205,679,716 434,000 1.240 2012-02-15
155 2012-02-15 250,000 -6,000 0.00 6,205,679,716 322,500 1.290 2012-02-13
156 2012-02-14 256,000 50,000 0.00 6,205,679,716 307,200 1.200 2012-02-10
157 2012-02-13 206,000 100,000 0.00 6,205,679,716 247,200 1.200 2012-02-09
158 2012-02-10 106,000 92,000 0.00 6,205,679,716 129,320 1.220 2012-02-08
159 2012-02-09 14,000 -32,000 0.00 6,205,679,716 16,380 1.170 2012-02-07
160 2012-01-31 46,000 12,000 0.00 6,205,679,716 52,440 1.140 2012-01-27
161 2012-01-26 34,000 12,000 0.00 6,205,679,716 38,760 1.140 2012-01-19
162 2012-01-18 22,000 4,000 0.00 6,205,679,716 25,300 1.150 2012-01-16
163 2012-01-10 18,000 12,000 0.00 6,205,679,716 19,800 1.100 2012-01-06
164 2011-12-21 6,000 6,000 0.00 6,205,679,716 7,440 1.240 2011-12-19
165 2011-12-07 0 -8,000 0.00 6,205,679,716 0 1.330 2011-12-05
166 2011-11-28 8,000 -10,000 0.00 6,205,679,716 10,160 1.270 2011-11-24
167 2011-11-22 18,000 -10,000 0.00 6,205,679,716 21,960 1.220 2011-11-18
168 2011-11-21 28,000 -24,000 0.00 6,205,679,716 30,240 1.080 2011-11-17
169 2011-11-15 52,000 12,000 0.00 6,205,679,716 61,880 1.190 2011-11-11
170 2011-11-11 40,000 22,000 0.00 6,205,679,716 54,800 1.370 2011-11-09
171 2011-11-10 18,000 8,000 0.00 6,205,679,716 24,660 1.370 2011-11-08
172 2011-11-07 10,000 -10,000 0.00 6,205,679,716 13,300 1.330 2011-11-03
173 2011-11-04 20,000 -8,000 0.00 6,205,679,716 26,600 1.330 2011-11-02
174 2011-11-03 28,000 20,000 0.00 6,179,786,382 36,960 1.320 2011-11-01
175 2011-11-01 8,000 8,000 0.00 6,179,786,382 11,360 1.420 2011-10-28
176 2011-10-31 0 -8,000 0.00 6,179,786,382 0 1.430 2011-10-27
177 2011-10-27 8,000 8,000 0.00 6,179,786,382 11,360 1.420 2011-10-25
178 2011-09-20 0 -90,000 0.00 6,179,786,382 0 1.880 2011-09-16
179 2011-09-16 90,000 10,000 0.00 6,179,786,382 175,500 1.950 2011-09-14
180 2011-09-15 80,000 70,000 0.00 6,179,786,382 149,600 1.870 2011-09-12
181 2011-09-14 10,000 10,000 0.00 6,179,786,382 17,400 1.740 2011-09-09
182 2011-03-11 0 -8,000 0.00 6,125,919,716 0 3.150 2011-03-09
183 2011-03-10 8,000 8,000 0.00 6,125,919,716 25,600 3.200 2011-03-08
184 2011-03-07 0 -6,000 0.00 6,125,919,716 0 2.930 2011-03-03
185 2011-01-20 6,000 6,000 0.00 6,125,919,716 16,800 2.800 2011-01-18
186 2010-12-03 0 -8,000 0.00 6,125,919,716 0 2.830 2010-12-01
187 2010-11-17 8,000 8,000 0.00 6,113,919,716 26,080 3.260 2010-11-15
188 2010-05-17 0 -8,000 0.00 6,113,883,716 0 2.190 2010-05-13
189 2010-05-14 8,000 8,000 0.00 6,113,883,716 17,440 2.180 2010-05-12
190 2010-04-27 0 -8,000 0.00 6,113,883,716 0 2.620 2010-04-23
191 2010-04-26 8,000 8,000 0.00 6,113,883,716 19,840 2.480 2010-04-22
192 2010-04-21 0 -24,000 0.00 6,113,883,716 0 3.000 2010-04-19
193 2010-03-05 24,000 16,000 0.00 5,513,883,716 72,480 3.020 2010-03-03
194 2010-03-04 8,000 8,000 0.00 5,513,883,716 23,280 2.910 2010-03-02
195 2010-01-13 0 -8,000 0.00 5,512,719,716 0 2.810 2010-01-11
196 2010-01-12 8,000 -8,000 0.00 5,512,719,716 21,520 2.690 2010-01-08
197 2010-01-11 16,000 -8,000 0.00 5,512,719,716 40,000 2.500 2010-01-07
198 2010-01-05 24,000 24,000 0.00 5,512,719,716 46,320 1.930 2009-12-30
199 2010-01-04 0 -24,000 0.00 5,512,719,716 0 1.710 2009-12-29
200 2009-12-30 24,000 24,000 0.00 5,512,719,716 40,320 1.680 2009-12-28

Webb-site Database - Powered By Linux Group

Back to top