Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.455 2026-01-30
3 2026-01-26 57,410,000 -2,000 0.39 14,554,533,606 28,130,900 0.490 2026-01-22
4 2026-01-16 57,412,000 -1,222,000 0.39 14,554,533,606 27,557,760 0.480 2026-01-14
5 2026-01-15 58,634,000 -20,000 0.40 14,554,533,606 26,385,300 0.450 2026-01-13
6 2026-01-13 58,654,000 38,000 0.40 14,554,533,606 25,807,760 0.440 2026-01-09
7 2026-01-09 58,616,000 -30,000 0.40 14,554,533,606 26,670,280 0.455 2026-01-07
8 2026-01-07 58,646,000 716,000 0.40 14,554,533,606 23,165,170 0.395 2026-01-05
9 2026-01-05 57,930,000 506,000 0.40 14,554,533,606 25,199,550 0.435 2025-12-30
10 2026-01-02 57,424,000 2,000 0.39 14,554,533,606 25,840,800 0.450 2025-12-29
11 2025-12-30 57,422,000 -276,000 0.39 14,554,533,606 26,701,230 0.465 2025-12-23
12 2025-12-29 57,698,000 -10,000 0.40 14,554,533,606 27,118,060 0.470 2025-12-22
13 2025-12-11 57,708,000 -558,000 0.40 14,554,533,606 27,699,840 0.480 2025-12-09
14 2025-12-10 58,266,000 670,000 0.40 14,554,533,606 27,967,680 0.480 2025-12-08
15 2025-12-04 57,596,000 92,000 0.40 14,554,533,606 26,494,160 0.460 2025-12-02
16 2025-12-02 57,504,000 32,000 0.40 14,554,533,606 27,026,880 0.470 2025-11-28
17 2025-11-28 57,472,000 -336,000 0.39 14,554,533,606 25,862,400 0.450 2025-11-26
18 2025-11-27 57,808,000 2,000 0.40 14,554,533,606 25,435,520 0.440 2025-11-25
19 2025-11-26 57,806,000 54,000 0.40 14,554,533,606 25,723,670 0.445 2025-11-24
20 2025-11-24 57,752,000 -2,000 0.40 14,554,533,606 26,565,920 0.460 2025-11-20
21 2025-11-20 57,754,000 -50,000 0.40 14,554,533,606 27,721,920 0.480 2025-11-18
22 2025-11-19 57,804,000 576,000 0.40 14,554,533,606 27,745,920 0.480 2025-11-17
23 2025-11-18 57,228,000 80,000 0.39 14,554,533,606 24,894,180 0.435 2025-11-14
24 2025-11-17 57,148,000 366,000 0.39 14,554,533,606 24,859,380 0.435 2025-11-13
25 2025-11-14 56,782,000 298,000 0.39 14,554,533,606 26,403,630 0.465 2025-11-12
26 2025-10-23 56,484,000 8,000 0.39 14,554,533,606 28,806,840 0.510 2025-10-21
27 2025-10-20 56,476,000 276,000 0.39 14,554,533,606 28,238,000 0.500 2025-10-16
28 2025-10-13 56,200,000 -2,000 0.39 14,554,533,606 28,100,000 0.500 2025-10-09
29 2025-10-06 56,202,000 18,000 0.39 14,554,533,606 30,911,100 0.550 2025-10-02
30 2025-10-02 56,184,000 174,000 0.39 14,554,533,606 30,901,200 0.550 2025-09-29
31 2025-09-22 56,010,000 -128,000 0.38 14,554,533,606 33,045,900 0.590 2025-09-18
32 2025-09-19 56,138,000 8,000 0.39 14,554,533,606 33,121,420 0.590 2025-09-17
33 2025-09-17 56,130,000 2,000 0.39 14,554,533,606 31,994,100 0.570 2025-09-15
34 2025-09-04 56,128,000 174,000 0.39 14,554,533,606 32,554,240 0.580 2025-09-02
35 2025-09-03 55,954,000 108,000 0.38 14,554,533,606 33,012,860 0.590 2025-09-01
36 2025-09-02 55,846,000 50,000 0.38 14,554,533,606 33,507,600 0.600 2025-08-29
37 2025-08-28 55,796,000 -300,000 0.38 14,554,533,606 35,151,480 0.630 2025-08-26
38 2025-08-26 56,096,000 -200,000 0.39 14,554,533,606 34,218,560 0.610 2025-08-22
39 2025-08-19 56,296,000 -68,000 0.39 14,554,533,606 38,281,280 0.680 2025-08-15
40 2025-08-18 56,364,000 -466,000 0.39 14,554,533,606 36,072,960 0.640 2025-08-14
41 2025-08-15 56,830,000 -4,000 0.39 14,554,533,606 37,507,800 0.660 2025-08-13
42 2025-08-14 56,834,000 -88,000 0.39 14,554,533,606 37,510,440 0.660 2025-08-12
43 2025-08-13 56,922,000 -10,000 0.39 14,554,533,606 36,999,300 0.650 2025-08-11
44 2025-08-11 56,932,000 -202,000 0.39 14,554,533,606 33,589,880 0.590 2025-08-07
45 2025-07-23 57,134,000 560,000 0.39 14,554,533,606 31,995,040 0.560 2025-07-21
46 2025-07-16 56,574,000 214,000 0.39 14,554,533,606 30,549,960 0.540 2025-07-14
47 2025-07-08 56,360,000 -10,000 0.39 14,554,533,606 32,688,800 0.580 2025-07-04
48 2025-07-04 56,370,000 420,000 0.39 14,554,533,606 32,694,600 0.580 2025-07-02
49 2025-06-26 55,950,000 200,000 0.38 14,554,533,606 34,129,500 0.610 2025-06-24
50 2025-06-24 55,750,000 90,000 0.38 14,554,533,606 32,335,000 0.580 2025-06-20
51 2025-06-17 55,660,000 -248,000 0.38 14,554,533,606 32,282,800 0.580 2025-06-13
52 2025-06-12 55,908,000 180,000 0.38 14,554,533,606 35,222,040 0.630 2025-06-10
53 2025-06-11 55,728,000 162,000 0.38 14,554,533,606 37,337,760 0.670 2025-06-09
54 2025-06-10 55,566,000 270,000 0.38 14,554,533,606 38,340,540 0.690 2025-06-06
55 2025-06-09 55,296,000 300,000 0.38 14,554,533,606 38,154,240 0.690 2025-06-05
56 2025-06-05 54,996,000 150,000 0.38 14,554,533,606 36,297,360 0.660 2025-06-03
57 2025-06-04 54,846,000 120,000 0.38 14,554,533,606 36,746,820 0.670 2025-06-02
58 2025-05-30 54,726,000 150,000 0.38 14,554,533,606 33,930,120 0.620 2025-05-28
59 2025-05-29 54,576,000 100,000 0.37 14,554,533,606 31,108,320 0.570 2025-05-27
60 2025-05-28 54,476,000 472,000 0.37 14,554,533,606 31,051,320 0.570 2025-05-26
61 2025-05-27 54,004,000 50,000 0.37 14,554,533,606 31,322,320 0.580 2025-05-23
62 2025-05-26 53,954,000 50,000 0.37 14,554,533,606 31,293,320 0.580 2025-05-22
63 2025-05-23 53,904,000 486,000 0.37 14,554,533,606 31,803,360 0.590 2025-05-21
64 2025-05-13 53,418,000 -300,000 0.37 14,554,533,606 27,243,180 0.510 2025-05-09
65 2025-05-12 53,718,000 -32,000 0.37 14,554,533,606 26,053,230 0.485 2025-05-08
66 2025-05-09 53,750,000 750,000 0.37 14,554,533,606 26,068,750 0.485 2025-05-07
67 2025-05-08 53,000,000 124,000 0.36 14,554,533,606 25,175,000 0.475 2025-05-06
68 2025-05-06 52,876,000 -150,000 0.36 14,554,533,606 24,058,580 0.455 2025-04-30
69 2025-03-21 53,026,000 64,000 0.54 9,854,533,606 30,224,820 0.570 2025-03-19
70 2025-03-19 52,962,000 60,000 0.54 9,854,533,606 30,717,960 0.580 2025-03-17
71 2025-03-14 52,902,000 30,000 0.54 9,854,533,606 31,212,180 0.590 2025-03-12
72 2025-03-11 52,872,000 170,000 0.54 9,854,533,606 31,194,480 0.590 2025-03-07
73 2025-03-06 52,702,000 -300,000 0.53 9,854,533,606 31,094,180 0.590 2025-03-04
74 2025-02-20 53,002,000 -4,000 0.54 9,854,533,606 31,801,200 0.600 2025-02-18
75 2025-02-19 53,006,000 -100,000 0.54 9,854,533,606 31,273,540 0.590 2025-02-17
76 2025-02-17 53,106,000 234,000 0.54 9,854,533,606 31,863,600 0.600 2025-02-13
77 2025-01-23 52,872,000 20,000 0.54 9,854,533,606 26,171,640 0.495 2025-01-21
78 2025-01-22 52,852,000 -100,000 0.54 9,854,533,606 28,011,560 0.530 2025-01-20
79 2025-01-20 52,952,000 -4,000 0.54 9,854,533,606 29,653,120 0.560 2025-01-16
80 2024-12-16 52,956,000 -20,000 0.54 9,854,533,606 35,480,520 0.670 2024-12-12
81 2024-12-10 52,976,000 462,000 0.54 9,854,533,606 36,023,680 0.680 2024-12-06
82 2024-12-05 52,514,000 744,000 0.53 9,854,533,606 35,709,520 0.680 2024-12-03
83 2024-12-04 51,770,000 1,068,000 0.53 9,854,533,606 35,203,600 0.680 2024-12-02
84 2024-11-29 50,702,000 -10,000 0.51 9,854,533,606 29,407,160 0.580 2024-11-27
85 2024-11-26 50,712,000 232,000 0.51 9,854,533,606 31,441,440 0.620 2024-11-22
86 2024-11-25 50,480,000 12,000 0.51 9,854,533,606 34,326,400 0.680 2024-11-21
87 2024-11-22 50,468,000 -722,000 0.51 9,854,533,606 35,327,600 0.700 2024-11-20
88 2024-11-21 51,190,000 -622,000 0.52 9,854,533,606 34,297,300 0.670 2024-11-19
89 2024-11-20 51,812,000 -20,000 0.53 9,854,533,606 29,014,720 0.560 2024-11-18
90 2024-10-30 51,832,000 -100,000 0.53 9,854,533,606 23,842,720 0.460 2024-10-28
91 2024-10-29 51,932,000 90,000 0.53 9,854,533,606 23,109,740 0.445 2024-10-25
92 2024-10-24 51,842,000 -8,000 0.53 9,854,533,606 18,663,120 0.360 2024-10-22
93 2024-10-14 51,850,000 224,000 0.53 9,854,533,606 16,073,500 0.310 2024-10-09
94 2024-10-10 51,626,000 776,000 0.52 9,854,533,606 18,585,360 0.360 2024-10-08
95 2024-10-09 50,850,000 2,000 0.52 9,854,533,606 20,848,500 0.410 2024-10-07
96 2024-10-08 50,848,000 -400,000 0.52 9,854,533,606 17,288,320 0.340 2024-10-04
97 2024-10-07 51,248,000 16,000 0.52 9,854,533,606 15,886,880 0.310 2024-10-03
98 2024-09-23 51,232,000 -2,000 0.52 9,854,533,606 10,502,560 0.205 2024-09-19
99 2024-08-27 51,234,000 -8,000 0.52 9,854,533,606 11,373,948 0.222 2024-08-23
100 2024-08-06 51,242,000 -206,000 0.52 9,854,533,606 9,787,222 0.191 2024-08-02
101 2024-07-03 51,448,000 10,000 0.52 9,854,533,606 10,341,048 0.201 2024-06-28
102 2024-06-25 51,438,000 10,000 0.52 9,854,533,606 11,624,988 0.226 2024-06-21
103 2024-06-24 51,428,000 -1,040,000 0.52 9,854,533,606 11,622,728 0.226 2024-06-20
104 2024-06-18 52,468,000 -3,000,000 0.53 9,854,533,606 12,959,596 0.247 2024-06-14
105 2024-06-17 55,468,000 -3,000,000 0.56 9,854,533,606 13,867,000 0.250 2024-06-13
106 2024-05-31 58,468,000 -16,000 0.59 9,854,533,606 15,201,680 0.260 2024-05-29
107 2024-05-20 58,484,000 400,000 0.59 9,854,533,606 15,790,680 0.270 2024-05-16
108 2024-05-17 58,084,000 18,000 0.59 9,854,533,606 14,521,000 0.250 2024-05-14
109 2024-04-26 58,066,000 -50,000 0.59 9,854,533,606 14,806,830 0.255 2024-04-24
110 2024-04-22 58,116,000 -24,000 0.59 9,854,533,606 15,110,160 0.260 2024-04-18
111 2024-04-19 58,140,000 -20,000 0.59 9,854,533,606 15,116,400 0.260 2024-04-17
112 2024-04-18 58,160,000 -40,000 0.59 9,854,533,606 15,121,600 0.260 2024-04-16
113 2024-04-15 58,200,000 -20,000 0.59 9,854,533,606 16,296,000 0.280 2024-04-11
114 2024-04-12 58,220,000 -20,000 0.59 9,854,533,606 16,301,600 0.280 2024-04-10
115 2024-04-05 58,240,000 -122,000 0.59 9,854,533,606 15,433,600 0.265 2024-04-02
116 2024-03-26 58,362,000 -6,000 0.59 9,854,533,606 16,049,550 0.275 2024-03-22
117 2024-03-25 58,368,000 -4,000 0.59 9,854,533,606 16,343,040 0.280 2024-03-21
118 2024-03-22 58,372,000 -74,000 0.59 9,854,533,606 16,636,020 0.285 2024-03-20
119 2024-03-20 58,446,000 -20,000 0.59 9,854,533,606 17,241,570 0.295 2024-03-18
120 2024-03-19 58,466,000 -20,000 0.59 9,854,533,606 16,662,810 0.285 2024-03-15
121 2024-03-15 58,486,000 -50,000 0.59 9,854,533,606 16,668,510 0.285 2024-03-13
122 2024-03-14 58,536,000 -10,000 0.59 9,854,533,606 16,682,760 0.285 2024-03-12
123 2024-03-12 58,546,000 -20,000 0.59 9,854,533,606 17,271,070 0.295 2024-03-08
124 2024-03-11 58,566,000 -20,000 0.59 9,854,533,606 16,105,650 0.275 2024-03-07
125 2024-03-07 58,586,000 -20,000 0.59 9,854,533,606 16,111,150 0.275 2024-03-05
126 2024-03-06 58,606,000 -22,000 0.59 9,854,533,606 16,702,710 0.285 2024-03-04
127 2024-03-05 58,628,000 -40,000 0.59 9,854,533,606 17,295,260 0.295 2024-03-01
128 2024-03-04 58,668,000 -68,000 0.60 9,854,533,606 17,600,400 0.300 2024-02-29
129 2024-03-01 58,736,000 -40,000 0.60 9,854,533,606 17,033,440 0.290 2024-02-28
130 2024-02-26 58,776,000 -60,000 0.60 9,854,533,606 18,220,560 0.310 2024-02-22
131 2024-02-23 58,836,000 -42,000 0.60 9,854,533,606 17,944,980 0.305 2024-02-21
132 2024-02-22 58,878,000 -20,000 0.60 9,854,533,606 17,074,620 0.290 2024-02-20
133 2024-02-21 58,898,000 -10,000 0.60 9,854,533,606 17,963,890 0.305 2024-02-19
134 2024-02-20 58,908,000 -2,000 0.60 9,854,533,606 18,556,020 0.315 2024-02-16
135 2024-02-07 58,910,000 -8,000 0.60 9,854,533,606 17,967,550 0.305 2024-02-05
136 2024-02-06 58,918,000 -52,000 0.60 9,854,533,606 17,086,220 0.290 2024-02-02
137 2024-02-01 58,970,000 -230,000 0.60 9,854,533,606 17,396,150 0.295 2024-01-30
138 2024-01-30 59,200,000 -304,000 0.60 9,854,533,606 18,944,000 0.320 2024-01-26
139 2024-01-29 59,504,000 -290,000 0.60 9,854,533,606 18,446,240 0.310 2024-01-25
140 2024-01-26 59,794,000 2,000 0.61 9,854,533,606 18,536,140 0.310 2024-01-24
141 2024-01-17 59,792,000 -8,000 0.61 9,854,533,606 20,030,320 0.335 2024-01-15
142 2023-12-28 59,800,000 -12,000 0.61 9,854,533,606 22,126,000 0.370 2023-12-22
143 2023-12-07 59,812,000 -12,000 0.61 9,854,533,606 23,027,620 0.385 2023-12-05
144 2023-12-05 59,824,000 -22,000 0.61 9,854,533,606 22,134,880 0.370 2023-12-01
145 2023-11-28 59,846,000 -2,000 0.61 9,854,533,606 24,237,630 0.405 2023-11-24
146 2023-11-09 59,848,000 8,000 0.61 9,854,533,606 25,734,640 0.430 2023-11-07
147 2023-09-12 59,840,000 2,000 0.61 9,854,533,606 23,936,000 0.400 2023-09-07
148 2023-08-31 59,838,000 -10,000 0.61 9,854,533,606 27,824,670 0.465 2023-08-29
149 2023-08-15 59,848,000 -18,000 0.61 9,854,533,606 21,545,280 0.360 2023-08-11
150 2023-08-09 59,866,000 2,000 0.61 9,854,533,606 21,551,760 0.360 2023-08-07
151 2023-06-19 59,864,000 -4,000 0.61 9,854,533,606 32,925,200 0.550 2023-06-15
152 2023-06-05 59,868,000 -30,000 0.61 9,854,533,606 30,532,680 0.510 2023-06-01
153 2023-04-19 59,898,000 -128,000 0.61 9,854,533,606 47,918,400 0.800 2023-04-17
154 2023-04-18 60,026,000 -62,000 0.61 9,854,533,606 48,020,800 0.800 2023-04-14
155 2023-03-29 60,088,000 28,000 0.61 9,854,533,606 50,473,920 0.840 2023-03-27
156 2023-03-17 60,060,000 -40,000 0.61 9,854,533,606 44,444,400 0.740 2023-03-15
157 2023-03-16 60,100,000 -2,000 0.61 9,854,533,606 44,474,000 0.740 2023-03-14
158 2023-03-15 60,102,000 82,000 0.61 9,854,533,606 46,278,540 0.770 2023-03-13
159 2023-03-13 60,020,000 10,000 0.61 9,854,533,606 46,215,400 0.770 2023-03-09
160 2023-03-06 60,010,000 -10,000 0.61 9,854,533,606 48,608,100 0.810 2023-03-02
161 2023-03-03 60,020,000 -56,000 0.61 9,854,533,606 49,816,600 0.830 2023-03-01
162 2023-02-23 60,076,000 190,000 0.61 9,854,533,606 49,262,320 0.820 2023-02-21
163 2023-02-20 59,886,000 8,000 0.61 9,854,533,606 49,705,380 0.830 2023-02-16
164 2023-02-15 59,878,000 12,000 0.61 9,854,533,606 53,890,200 0.900 2023-02-13
165 2023-02-10 59,866,000 30,000 0.61 9,854,533,606 40,110,220 0.670 2023-02-08
166 2023-02-09 59,836,000 30,000 0.61 9,854,533,606 49,663,880 0.830 2023-02-07
167 2023-02-08 59,806,000 -258,000 0.61 9,854,533,606 51,433,160 0.860 2023-02-06
168 2023-02-07 60,064,000 72,000 0.61 9,854,533,606 51,655,040 0.860 2023-02-03
169 2023-02-06 59,992,000 -170,000 0.61 9,854,533,606 53,392,880 0.890 2023-02-02
170 2023-02-02 60,162,000 80,000 0.61 9,854,533,606 54,747,420 0.910 2023-01-31
171 2023-02-01 60,082,000 52,000 0.61 9,854,533,606 52,271,340 0.870 2023-01-30
172 2023-01-31 60,030,000 24,000 0.61 9,854,533,606 55,827,900 0.930 2023-01-27
173 2023-01-30 60,006,000 44,000 0.61 9,854,533,606 57,005,700 0.950 2023-01-26
174 2023-01-27 59,962,000 528,000 0.61 9,854,533,606 43,172,640 0.720 2023-01-20
175 2023-01-19 59,434,000 5,086,000 0.60 9,854,533,606 36,849,080 0.620 2023-01-17
176 2023-01-18 54,348,000 174,000 0.55 9,854,533,606 27,174,000 0.500 2023-01-16
177 2023-01-17 54,174,000 316,000 0.55 9,854,533,606 20,044,380 0.370 2023-01-13
178 2022-10-19 53,858,000 -8,000 0.55 9,854,533,606 15,618,820 0.290 2022-10-17
179 2022-06-06 53,866,000 -6,000 0.55 9,854,533,606 16,698,460 0.310 2022-06-01
180 2022-03-25 53,872,000 98,000 0.55 9,854,533,606 16,161,600 0.300 2022-03-23
181 2022-03-24 53,774,000 50,000 0.55 9,854,533,606 15,325,590 0.285 2022-03-22
182 2022-03-23 53,724,000 64,000 0.55 9,854,533,606 16,117,200 0.300 2022-03-21
183 2022-03-21 53,660,000 22,000 0.54 9,854,533,606 15,024,800 0.280 2022-03-17
184 2022-03-09 53,638,000 -124,000 0.54 9,854,533,606 15,555,020 0.290 2022-03-07
185 2022-02-11 53,762,000 4,000 0.55 9,854,533,606 19,085,510 0.355 2022-02-09
186 2022-01-28 53,758,000 -418,000 0.55 9,854,533,606 17,471,350 0.325 2022-01-26
187 2022-01-27 54,176,000 -78,000 0.55 9,854,533,606 17,336,320 0.320 2022-01-25
188 2022-01-11 54,254,000 200,000 0.55 9,854,533,606 17,361,280 0.320 2022-01-07
189 2022-01-04 54,054,000 194,000 0.55 9,854,533,606 19,459,440 0.360 2021-12-30
190 2021-12-29 53,860,000 -66,000 0.55 9,854,533,606 17,504,500 0.325 2021-12-23
191 2021-11-29 53,926,000 70,000 0.55 9,854,533,606 20,491,880 0.380 2021-11-25
192 2021-11-01 53,856,000 150,000 0.55 9,854,533,606 22,888,800 0.425 2021-10-28
193 2021-10-22 53,706,000 -2,000 0.54 9,854,533,606 26,584,470 0.495 2021-10-20
194 2021-10-04 53,708,000 -106,000 0.55 9,854,533,606 26,585,460 0.495 2021-09-29
195 2021-09-20 53,814,000 112,000 0.55 9,854,533,606 25,023,510 0.465 2021-09-16
196 2021-08-23 53,702,000 20,000 0.54 9,854,533,606 32,221,200 0.600 2021-08-19
197 2021-08-10 53,682,000 -200,000 0.54 9,854,533,606 32,209,200 0.600 2021-08-06
198 2021-07-16 53,882,000 28,000 0.55 9,854,533,606 27,479,820 0.510 2021-07-14
199 2021-07-15 53,854,000 -80,000 0.55 9,854,533,606 27,465,540 0.510 2021-07-13
200 2021-06-29 53,934,000 -102,000 0.55 9,854,533,606 25,348,980 0.470 2021-06-25
201 2021-06-24 54,036,000 -4,000 0.55 9,854,533,606 25,937,280 0.480 2021-06-22
202 2021-06-22 54,040,000 -20,000 0.55 9,854,533,606 25,939,200 0.480 2021-06-18
203 2021-06-09 54,060,000 100,000 0.55 9,854,533,606 25,137,900 0.465 2021-06-07
204 2021-06-08 53,960,000 80,000 0.55 9,854,533,606 25,900,800 0.480 2021-06-04
205 2021-06-07 53,880,000 6,000 0.55 9,854,533,606 26,401,200 0.490 2021-06-03
206 2021-06-01 53,874,000 -300,000 0.55 9,854,533,606 26,667,630 0.495 2021-05-28
207 2021-05-26 54,174,000 100,000 0.55 9,854,533,606 25,461,780 0.470 2021-05-24
208 2021-05-24 54,074,000 90,000 0.55 9,854,533,606 25,685,150 0.475 2021-05-20
209 2021-05-20 53,984,000 -4,000 0.55 9,854,533,606 25,372,480 0.470 2021-05-17
210 2021-05-18 53,988,000 100,000 0.55 9,854,533,606 26,454,120 0.490 2021-05-14
211 2021-05-17 53,888,000 100,000 0.55 9,854,533,606 25,866,240 0.480 2021-05-13
212 2021-05-14 53,788,000 -40,000 0.55 9,854,533,606 26,894,000 0.500 2021-05-12
213 2021-05-04 53,828,000 -360,000 0.55 9,854,533,606 27,452,280 0.510 2021-04-30
214 2021-04-29 54,188,000 200,000 0.55 9,854,533,606 26,823,060 0.495 2021-04-27
215 2021-04-14 53,988,000 -100,000 0.55 9,854,533,606 25,914,240 0.480 2021-04-12
216 2021-04-12 54,088,000 -80,000 0.55 9,854,533,606 27,044,000 0.500 2021-04-08
217 2021-04-09 54,168,000 -80,000 0.55 9,854,533,606 26,813,160 0.495 2021-04-07
218 2021-04-01 54,248,000 2,000 0.55 9,854,533,606 24,411,600 0.450 2021-03-30
219 2021-03-18 54,246,000 -60,000 0.55 9,854,533,606 28,207,920 0.520 2021-03-16
220 2021-03-17 54,306,000 2,000 0.55 9,854,533,606 25,795,350 0.475 2021-03-15
221 2021-03-16 54,304,000 -2,000 0.55 9,854,533,606 24,436,800 0.450 2021-03-12
222 2021-03-09 54,306,000 -2,000 0.55 9,854,533,606 26,338,410 0.485 2021-03-05
223 2021-03-05 54,308,000 152,000 0.55 9,854,533,606 29,326,320 0.540 2021-03-03
224 2021-03-04 54,156,000 22,000 0.55 9,854,533,606 28,702,680 0.530 2021-03-02
225 2021-03-02 54,134,000 192,000 0.55 9,854,533,606 29,232,360 0.540 2021-02-26
226 2021-02-26 53,942,000 280,000 0.55 9,854,533,606 30,746,940 0.570 2021-02-24
227 2021-02-24 53,662,000 170,000 0.54 9,854,533,606 32,733,820 0.610 2021-02-22
228 2021-02-23 53,492,000 200,000 0.54 9,854,533,606 31,025,360 0.580 2021-02-19
229 2021-02-17 53,292,000 3,942,000 0.54 9,854,533,606 30,909,360 0.580 2021-02-10
230 2021-02-05 49,350,000 124,000 0.50 9,854,533,606 25,662,000 0.520 2021-02-03
231 2021-02-02 49,226,000 40,000 0.50 9,854,533,606 25,597,520 0.520 2021-01-29
232 2021-02-01 49,186,000 334,000 0.50 9,854,533,606 25,576,720 0.520 2021-01-28
233 2021-01-28 48,852,000 100,000 0.50 9,854,533,606 28,334,160 0.580 2021-01-26
234 2021-01-26 48,752,000 -50,000 0.49 9,854,533,606 30,226,240 0.620 2021-01-22
235 2021-01-25 48,802,000 58,000 0.50 9,854,533,606 30,745,260 0.630 2021-01-21
236 2021-01-19 48,744,000 -370,000 0.49 9,854,533,606 26,809,200 0.550 2021-01-15
237 2021-01-18 49,114,000 140,000 0.50 9,854,533,606 30,941,820 0.630 2021-01-14
238 2021-01-15 48,974,000 -144,000 0.50 9,854,533,606 31,343,360 0.640 2021-01-13
239 2021-01-14 49,118,000 -140,000 0.50 9,854,533,606 30,944,340 0.630 2021-01-12
240 2021-01-13 49,258,000 -300,000 0.50 9,854,533,606 30,539,960 0.620 2021-01-11
241 2021-01-12 49,558,000 124,000 0.50 9,854,533,606 30,725,960 0.620 2021-01-08
242 2021-01-08 49,434,000 1,350,000 0.50 9,854,533,606 29,166,060 0.590 2021-01-06
243 2021-01-07 48,084,000 7,962,000 0.49 9,854,533,606 28,850,400 0.600 2021-01-05
244 2021-01-06 40,122,000 322,000 0.41 9,854,533,606 19,860,390 0.495 2021-01-04
245 2021-01-05 39,800,000 50,000 0.40 9,854,533,606 17,512,000 0.440 2020-12-30
246 2021-01-04 39,750,000 -100,000 0.40 9,854,533,606 17,887,500 0.450 2020-12-29
247 2020-12-30 39,850,000 -346,000 0.40 9,854,533,606 17,135,500 0.430 2020-12-28
248 2020-12-29 40,196,000 60,000 0.41 9,854,533,606 15,073,500 0.375 2020-12-23
249 2020-12-23 40,136,000 146,000 0.41 9,854,533,606 15,051,000 0.375 2020-12-21
250 2020-12-21 39,990,000 -16,000 0.41 9,854,533,606 14,796,300 0.370 2020-12-17
251 2020-12-17 40,006,000 -150,000 0.41 9,854,533,606 14,602,190 0.365 2020-12-15
252 2020-12-16 40,156,000 -6,000 0.41 9,854,533,606 14,255,380 0.355 2020-12-14
253 2020-12-08 40,162,000 -100,000 0.41 9,854,533,606 13,655,080 0.340 2020-12-04
254 2020-12-04 40,262,000 -2,000 0.41 9,854,533,606 14,091,700 0.350 2020-12-02
255 2020-12-03 40,264,000 10,000 0.41 9,854,533,606 13,488,440 0.335 2020-12-01
256 2020-12-02 40,254,000 -90,000 0.41 9,854,533,606 13,283,820 0.330 2020-11-30
257 2020-12-01 40,344,000 -30,000 0.41 9,854,533,606 13,918,680 0.345 2020-11-27
258 2020-11-27 40,374,000 -446,000 0.41 9,854,533,606 14,736,510 0.365 2020-11-25
259 2020-11-26 40,820,000 -270,000 0.41 9,854,533,606 15,103,400 0.370 2020-11-24
260 2020-11-25 41,090,000 -990,000 0.42 9,854,533,606 13,765,150 0.335 2020-11-23
261 2020-11-24 42,080,000 -44,000 0.43 9,854,533,606 14,307,200 0.340 2020-11-20
262 2020-11-23 42,124,000 -562,000 0.43 9,854,533,606 13,900,920 0.330 2020-11-19
263 2020-11-16 42,686,000 150,000 0.43 9,854,533,606 13,232,660 0.310 2020-11-12
264 2020-11-13 42,536,000 -1,000,000 0.43 9,854,533,606 13,398,840 0.315 2020-11-11
265 2020-11-11 43,536,000 -2,106,000 0.44 9,854,533,606 13,931,520 0.320 2020-11-09
266 2020-11-06 45,642,000 -8,000 0.46 9,854,533,606 15,061,860 0.330 2020-11-04
267 2020-11-04 45,650,000 -590,000 0.46 9,854,533,606 15,521,000 0.340 2020-11-02
268 2020-11-02 46,240,000 92,000 0.47 9,854,533,606 15,490,400 0.335 2020-10-29
269 2020-10-30 46,148,000 -234,000 0.47 9,854,533,606 15,459,580 0.335 2020-10-28
270 2020-10-29 46,382,000 -2,042,000 0.47 9,854,533,606 15,769,880 0.340 2020-10-27
271 2020-10-28 48,424,000 96,000 0.49 9,854,533,606 16,948,400 0.350 2020-10-23
272 2020-10-27 48,328,000 78,000 0.49 9,854,533,606 16,914,800 0.350 2020-10-22
273 2020-10-20 48,250,000 -1,158,000 0.49 9,854,533,606 17,128,750 0.355 2020-10-16
274 2020-10-19 49,408,000 106,000 0.50 9,854,533,606 18,280,960 0.370 2020-10-15
275 2020-10-16 49,302,000 -100,000 0.50 9,854,533,606 18,488,250 0.375 2020-10-14
276 2020-10-15 49,402,000 770,000 0.50 9,854,533,606 18,772,760 0.380 2020-10-12
277 2020-10-06 48,632,000 -128,000 0.49 9,854,533,606 18,723,320 0.385 2020-09-30
278 2020-10-05 48,760,000 182,000 0.49 9,854,533,606 19,260,200 0.395 2020-09-29
279 2020-09-30 48,578,000 660,000 0.49 9,854,533,606 19,188,310 0.395 2020-09-28
280 2020-09-29 47,918,000 -44,000 0.49 9,854,533,606 17,969,250 0.375 2020-09-25
281 2020-09-25 47,962,000 268,000 0.49 9,854,533,606 19,184,800 0.400 2020-09-23
282 2020-09-23 47,694,000 332,000 0.48 9,854,533,606 16,931,370 0.355 2020-09-21
283 2020-09-22 47,362,000 -154,000 0.48 9,854,533,606 17,760,750 0.375 2020-09-18
284 2020-08-27 47,516,000 62,000 0.48 9,854,533,606 14,967,540 0.315 2020-08-25
285 2020-08-26 47,454,000 8,000 0.48 9,854,533,606 14,948,010 0.315 2020-08-24
286 2020-08-10 47,446,000 60,000 0.48 9,854,533,606 15,894,410 0.335 2020-08-06
287 2020-08-06 47,386,000 182,000 0.48 9,854,533,606 16,111,240 0.340 2020-08-04
288 2020-07-29 47,204,000 22,000 0.48 9,854,533,606 16,521,400 0.350 2020-07-27
289 2020-07-24 47,182,000 -50,000 0.48 9,854,533,606 17,693,250 0.375 2020-07-22
290 2020-07-21 47,232,000 -238,000 0.48 9,854,533,606 16,531,200 0.350 2020-07-17
291 2020-07-20 47,470,000 -500,000 0.48 9,854,533,606 16,377,150 0.345 2020-07-16
292 2020-07-16 47,970,000 146,000 0.49 9,854,533,606 19,427,850 0.405 2020-07-14
293 2020-07-15 47,824,000 138,000 0.49 9,854,533,606 18,173,120 0.380 2020-07-13
294 2020-07-14 47,686,000 50,000 0.48 9,854,533,606 14,544,230 0.305 2020-07-10
295 2020-07-10 47,636,000 4,000 0.48 9,854,533,606 12,385,360 0.260 2020-07-08
296 2020-07-08 47,632,000 30,000 0.48 9,854,533,606 13,098,800 0.275 2020-07-06
297 2020-06-05 47,602,000 12,000 0.48 9,854,533,606 14,518,610 0.305 2020-06-03
298 2020-05-28 47,590,000 90,000 0.48 9,854,533,606 14,752,900 0.310 2020-05-26
299 2020-05-26 47,500,000 70,000 0.48 9,854,533,606 14,962,500 0.315 2020-05-22
300 2020-05-08 47,430,000 -70,000 0.48 9,854,533,606 16,363,350 0.345 2020-05-06
301 2020-04-22 47,500,000 -120,000 0.48 9,854,533,606 16,150,000 0.340 2020-04-20
302 2020-04-15 47,620,000 -70,000 0.48 9,854,533,606 16,667,000 0.350 2020-04-09
303 2020-04-02 47,690,000 16,000 0.48 9,854,533,606 14,307,000 0.300 2020-03-31
304 2020-03-12 47,674,000 22,000 0.48 9,854,533,606 21,453,300 0.450 2020-03-10
305 2020-03-04 47,652,000 -230,000 0.48 9,854,533,606 22,396,440 0.470 2020-03-02
306 2020-02-27 47,882,000 2,000 0.49 9,854,533,606 23,701,590 0.495 2020-02-25
307 2020-02-25 47,880,000 2,000 0.49 9,854,533,606 25,376,400 0.530 2020-02-21
308 2020-02-19 47,878,000 -100,000 0.49 9,854,533,606 24,896,560 0.520 2020-02-17
309 2020-02-18 47,978,000 100,000 0.49 9,854,533,606 24,948,560 0.520 2020-02-14
310 2020-02-17 47,878,000 -702,000 0.49 9,854,533,606 23,220,830 0.485 2020-02-13
311 2020-02-14 48,580,000 11,520,000 0.49 9,854,533,606 29,633,800 0.610 2020-02-12
312 2020-02-13 37,060,000 60,000 0.38 9,854,533,606 13,341,600 0.360 2020-02-11
313 2020-02-05 37,000,000 -142,000 0.38 9,854,533,606 10,730,000 0.290 2020-02-03
314 2020-02-03 37,142,000 32,000 0.38 9,854,533,606 12,071,150 0.325 2020-01-30
315 2020-01-31 37,110,000 50,000 0.38 9,854,533,606 13,359,600 0.360 2020-01-29
316 2020-01-07 37,060,000 -182,000 0.38 9,854,533,606 18,530,000 0.500 2020-01-03
317 2020-01-06 37,242,000 180,000 0.38 9,854,533,606 18,248,580 0.490 2020-01-02
318 2020-01-03 37,062,000 -260,000 0.38 9,854,533,606 18,531,000 0.500 2019-12-30
319 2019-12-27 37,322,000 422,000 0.38 9,854,533,606 20,527,100 0.550 2019-12-20
320 2019-12-23 36,900,000 72,000 0.37 9,854,533,606 19,557,000 0.530 2019-12-19
321 2019-12-19 36,828,000 180,000 0.37 9,854,533,606 18,414,000 0.500 2019-12-17
322 2019-12-18 36,648,000 206,000 0.37 9,854,533,606 18,324,000 0.500 2019-12-16
323 2019-11-20 36,442,000 -350,000 0.37 9,854,533,606 18,221,000 0.500 2019-11-18
324 2019-11-08 36,792,000 200,000 0.37 9,854,533,606 18,396,000 0.500 2019-11-06
325 2019-11-05 36,592,000 20,000 0.37 9,854,533,606 17,381,200 0.475 2019-11-01
326 2019-10-31 36,572,000 -172,000 0.37 9,854,533,606 19,748,880 0.540 2019-10-29
327 2019-10-30 36,744,000 -100,000 0.37 9,854,533,606 20,209,200 0.550 2019-10-28
328 2019-10-22 36,844,000 -128,000 0.37 9,854,533,606 19,895,760 0.540 2019-10-18
329 2019-10-21 36,972,000 -130,000 0.38 9,854,533,606 19,225,440 0.520 2019-10-17
330 2019-10-17 37,102,000 -358,000 0.38 9,854,533,606 18,922,020 0.510 2019-10-15
331 2019-10-16 37,460,000 -500,000 0.38 9,854,533,606 18,542,700 0.495 2019-10-14
332 2019-10-14 37,960,000 100,000 0.39 9,854,533,606 18,980,000 0.500 2019-10-10
333 2019-10-11 37,860,000 52,000 0.38 9,854,533,606 19,308,600 0.510 2019-10-09
334 2019-09-26 37,808,000 120,000 0.38 9,854,533,606 20,038,240 0.530 2019-09-24
335 2019-09-13 37,688,000 -74,000 0.38 9,854,533,606 23,366,560 0.620 2019-09-11
336 2019-08-21 37,762,000 94,000 0.38 9,854,533,606 21,901,960 0.580 2019-08-19
337 2019-08-19 37,668,000 80,000 0.38 9,854,533,606 21,094,080 0.560 2019-08-15
338 2019-08-16 37,588,000 40,000 0.38 9,854,533,606 21,801,040 0.580 2019-08-14
339 2019-08-15 37,548,000 -100,000 0.38 9,854,533,606 21,026,880 0.560 2019-08-13
340 2019-08-12 37,648,000 60,000 0.38 9,854,533,606 22,965,280 0.610 2019-08-08
341 2019-08-08 37,588,000 70,000 0.38 9,854,533,606 22,928,680 0.610 2019-08-06
342 2019-08-07 37,518,000 140,000 0.38 9,854,533,606 23,636,340 0.630 2019-08-05
343 2019-08-06 37,378,000 80,000 0.38 9,854,533,606 24,295,700 0.650 2019-08-02
344 2019-08-05 37,298,000 106,000 0.38 9,854,533,606 24,989,660 0.670 2019-08-01
345 2019-08-02 37,192,000 56,000 0.38 9,854,533,606 25,290,560 0.680 2019-07-31
346 2019-08-01 37,136,000 70,000 0.38 9,854,533,606 25,623,840 0.690 2019-07-30
347 2019-07-29 37,066,000 -486,000 0.38 9,854,533,606 24,463,560 0.660 2019-07-25
348 2019-07-26 37,552,000 558,000 0.38 9,854,533,606 25,159,840 0.670 2019-07-24
349 2019-07-24 36,994,000 -892,000 0.38 9,854,533,606 24,046,100 0.650 2019-07-22
350 2019-07-23 37,886,000 -1,608,000 0.38 9,854,533,606 25,383,620 0.670 2019-07-19
351 2019-07-22 39,494,000 -292,000 0.40 9,854,533,606 26,855,920 0.680 2019-07-18
352 2019-07-19 39,786,000 108,000 0.40 9,854,533,606 27,850,200 0.700 2019-07-17
353 2019-07-18 39,678,000 -4,282,000 0.40 9,854,533,606 26,584,260 0.670 2019-07-16
354 2019-07-17 43,960,000 -2,250,000 0.45 9,854,533,606 30,772,000 0.700 2019-07-15
355 2019-07-12 46,210,000 -30,000 0.47 9,854,533,606 34,195,400 0.740 2019-07-10
356 2019-07-08 46,240,000 80,000 0.47 9,854,533,606 32,830,400 0.710 2019-07-04
357 2019-07-05 46,160,000 40,000 0.47 9,854,533,606 32,773,600 0.710 2019-07-03
358 2019-07-04 46,120,000 6,000 0.47 9,854,533,606 34,590,000 0.750 2019-07-02
359 2019-06-28 46,114,000 -100,000 0.47 9,854,533,606 33,202,080 0.720 2019-06-26
360 2019-06-26 46,214,000 -6,000 0.47 9,854,533,606 31,887,660 0.690 2019-06-24
361 2019-06-24 46,220,000 -200,000 0.47 9,854,533,606 32,816,200 0.710 2019-06-20
362 2019-06-20 46,420,000 50,000 0.47 9,854,533,606 31,101,400 0.670 2019-06-18
363 2019-06-19 46,370,000 450,000 0.47 9,854,533,606 31,995,300 0.690 2019-06-17
364 2019-06-12 45,920,000 -50,000 0.47 9,854,533,606 34,440,000 0.750 2019-06-10
365 2019-06-11 45,970,000 50,000 0.47 9,854,533,606 31,719,300 0.690 2019-06-06
366 2019-06-10 45,920,000 30,000 0.47 9,854,533,606 29,388,800 0.640 2019-06-05
367 2019-06-06 45,890,000 50,000 0.47 9,854,533,606 27,075,100 0.590 2019-06-04
368 2019-06-03 45,840,000 60,000 0.47 9,854,533,606 32,546,400 0.710 2019-05-30
369 2019-05-24 45,780,000 -30,000 0.46 9,854,533,606 37,081,800 0.810 2019-05-22
370 2019-05-14 45,810,000 -106,000 0.46 9,854,533,606 35,273,700 0.770 2019-05-09
371 2019-05-02 45,916,000 116,000 0.47 9,854,533,606 40,406,080 0.880 2019-04-29
372 2019-04-29 45,800,000 44,000 0.46 9,854,533,606 38,930,000 0.850 2019-04-25
373 2019-04-24 45,756,000 48,000 0.46 9,854,533,606 44,383,320 0.970 2019-04-18
374 2019-04-17 45,708,000 -200,000 0.46 9,854,533,606 45,250,920 0.990 2019-04-15
375 2019-04-15 45,908,000 258,000 0.47 9,854,533,606 45,908,000 1.000 2019-04-11
376 2019-04-12 45,650,000 172,000 0.46 9,854,533,606 46,106,500 1.010 2019-04-10
377 2019-04-11 45,478,000 50,000 0.46 9,854,533,606 45,023,220 0.990 2019-04-09
378 2019-04-10 45,428,000 392,000 0.46 9,854,533,606 44,519,440 0.980 2019-04-08
379 2019-04-09 45,036,000 100,000 0.46 9,854,533,606 45,036,000 1.000 2019-04-04
380 2019-04-08 44,936,000 138,000 0.46 9,854,533,606 45,834,720 1.020 2019-04-03
381 2019-03-27 44,798,000 1,250,000 0.45 9,854,533,606 45,245,980 1.010 2019-03-25
382 2019-03-26 43,548,000 60,000 0.44 9,854,533,606 43,112,520 0.990 2019-03-22
383 2019-03-25 43,488,000 14,000 0.44 9,854,533,606 42,618,240 0.980 2019-03-21
384 2019-03-20 43,474,000 14,000 0.44 9,854,533,606 42,604,520 0.980 2019-03-18
385 2019-03-19 43,460,000 -90,000 0.44 9,854,533,606 42,590,800 0.980 2019-03-15
386 2019-03-18 43,550,000 10,000 0.44 9,854,533,606 43,114,500 0.990 2019-03-14
387 2019-03-15 43,540,000 40,000 0.44 9,854,533,606 43,540,000 1.000 2019-03-13
388 2019-03-14 43,500,000 10,000 0.44 9,854,533,606 45,675,000 1.050 2019-03-12
389 2019-03-13 43,490,000 6,000 0.44 9,854,533,606 46,099,400 1.060 2019-03-11
390 2019-03-12 43,484,000 8,000 0.44 9,854,533,606 45,223,360 1.040 2019-03-08
391 2019-03-11 43,476,000 118,000 0.44 9,854,533,606 46,519,320 1.070 2019-03-07
392 2019-03-08 43,358,000 76,000 0.44 9,854,533,606 49,428,120 1.140 2019-03-06
393 2019-03-05 43,282,000 -1,400,000 0.44 9,854,533,606 53,236,860 1.230 2019-03-01
394 2019-02-27 44,682,000 110,000 0.45 9,854,533,606 51,384,300 1.150 2019-02-25
395 2019-02-26 44,572,000 20,000 0.45 9,854,533,606 48,583,480 1.090 2019-02-22
396 2019-02-25 44,552,000 100,000 0.45 9,854,533,606 48,561,680 1.090 2019-02-21
397 2019-02-22 44,452,000 40,000 0.45 9,854,533,606 48,452,680 1.090 2019-02-20
398 2019-02-15 44,412,000 200,000 0.45 9,854,533,606 47,520,840 1.070 2019-02-13
399 2019-01-07 44,212,000 -504,000 0.45 9,854,533,606 43,769,880 0.990 2019-01-03
400 2018-12-20 44,716,000 -100,000 0.45 9,854,533,606 44,268,840 0.990 2018-12-18
401 2018-12-19 44,816,000 -382,000 0.45 9,854,533,606 45,712,320 1.020 2018-12-17
402 2018-12-18 45,198,000 -830,000 0.46 9,854,533,606 46,553,940 1.030 2018-12-14
403 2018-12-17 46,028,000 -320,000 0.47 9,854,533,606 46,488,280 1.010 2018-12-13
404 2018-12-14 46,348,000 -108,000 0.47 9,854,533,606 45,884,520 0.990 2018-12-12
405 2018-12-04 46,456,000 -1,286,000 0.47 9,854,533,606 48,778,800 1.050 2018-11-30
406 2018-12-03 47,742,000 26,000 0.48 9,854,533,606 49,651,680 1.040 2018-11-29
407 2018-11-28 47,716,000 18,000 0.48 9,854,533,606 47,716,000 1.000 2018-11-26
408 2018-11-26 47,698,000 -56,000 0.48 9,854,533,606 53,421,760 1.120 2018-11-22
409 2018-11-23 47,754,000 -152,000 0.48 9,854,533,606 53,484,480 1.120 2018-11-21
410 2018-11-22 47,906,000 -400,000 0.49 9,854,533,606 56,050,020 1.170 2018-11-20
411 2018-11-21 48,306,000 -26,000 0.49 9,854,533,606 56,034,960 1.160 2018-11-19
412 2018-11-13 48,332,000 -50,000 0.49 9,854,533,606 42,048,840 0.870 2018-11-09
413 2018-11-12 48,382,000 -100,000 0.49 9,854,533,606 42,092,340 0.870 2018-11-08
414 2018-11-07 48,482,000 -60,000 0.49 9,854,533,606 42,179,340 0.870 2018-11-05
415 2018-11-01 48,542,000 150,000 0.49 9,854,533,606 38,833,600 0.800 2018-10-30
416 2018-10-29 48,392,000 -12,000 0.49 9,854,533,606 41,133,200 0.850 2018-10-25
417 2018-10-25 48,404,000 -372,000 0.49 9,854,533,606 42,595,520 0.880 2018-10-23
418 2018-10-23 48,776,000 110,000 0.49 9,854,533,606 37,069,760 0.760 2018-10-19
419 2018-10-19 48,666,000 50,000 0.49 9,854,533,606 37,472,820 0.770 2018-10-16
420 2018-10-18 48,616,000 80,000 0.49 9,854,533,606 38,406,640 0.790 2018-10-15
421 2018-10-16 48,536,000 118,000 0.49 9,854,533,606 36,887,360 0.760 2018-10-12
422 2018-10-15 48,418,000 -6,000 0.49 9,854,533,606 37,281,860 0.770 2018-10-11
423 2018-10-11 48,424,000 4,000 0.49 9,854,533,606 41,160,400 0.850 2018-10-09
424 2018-10-09 48,420,000 30,000 0.49 9,854,533,606 42,125,400 0.870 2018-10-05
425 2018-09-24 48,390,000 100,000 0.49 9,854,533,606 43,551,000 0.900 2018-09-20
426 2018-09-21 48,290,000 240,000 0.49 9,854,533,606 44,909,700 0.930 2018-09-19
427 2018-09-20 48,050,000 -10,000 0.49 9,854,533,606 45,167,000 0.940 2018-09-18
428 2018-09-18 48,060,000 100,000 0.49 9,854,533,606 47,098,800 0.980 2018-09-14
429 2018-09-13 47,960,000 -10,000 0.49 9,854,533,606 45,562,000 0.950 2018-09-11
430 2018-09-07 47,970,000 50,000 0.49 9,854,533,606 47,010,600 0.980 2018-09-05
431 2018-09-03 47,920,000 20,000 0.49 9,854,533,606 52,712,000 1.100 2018-08-30
432 2018-08-31 47,900,000 -182,000 0.49 9,854,533,606 56,043,000 1.170 2018-08-29
433 2018-08-29 48,082,000 108,000 0.49 9,854,533,606 40,869,700 0.850 2018-08-27
434 2018-08-09 47,974,000 -38,000 0.49 9,854,533,606 47,494,260 0.990 2018-08-07
435 2018-08-08 48,012,000 76,000 0.49 9,854,533,606 46,571,640 0.970 2018-08-06
436 2018-08-06 47,936,000 34,000 0.49 9,854,533,606 47,936,000 1.000 2018-08-02
437 2018-08-03 47,902,000 -10,000 0.49 9,854,533,606 53,171,220 1.110 2018-08-01
438 2018-07-26 47,912,000 14,000 0.49 9,854,533,606 57,015,280 1.190 2018-07-24
439 2018-07-17 47,898,000 82,000 0.49 9,854,533,606 57,956,580 1.210 2018-07-13
440 2018-07-10 47,816,000 -62,000 0.49 9,854,533,606 61,682,640 1.290 2018-07-06
441 2018-06-29 47,878,000 10,000 0.49 9,854,533,606 61,283,840 1.280 2018-06-27
442 2018-06-21 47,868,000 -280,000 0.49 9,854,533,606 65,579,160 1.370 2018-06-19
443 2018-06-12 48,148,000 6,000 0.49 9,854,533,606 73,666,440 1.530 2018-06-08
444 2018-06-08 48,142,000 10,000 0.49 9,854,533,606 72,694,420 1.510 2018-06-06
445 2018-06-04 48,132,000 200,000 0.49 9,854,533,606 72,679,320 1.510 2018-05-31
446 2018-06-01 47,932,000 -18,000 0.49 9,854,533,606 71,898,000 1.500 2018-05-30
447 2018-05-29 47,950,000 -62,000 0.49 9,854,533,606 75,761,000 1.580 2018-05-25
448 2018-05-28 48,012,000 66,000 0.49 9,854,533,606 78,259,560 1.630 2018-05-24
449 2018-05-24 47,946,000 -200,000 0.49 9,854,533,606 79,590,360 1.660 2018-05-21
450 2018-05-23 48,146,000 -574,000 0.49 9,854,533,606 74,144,840 1.540 2018-05-18
451 2018-05-21 48,720,000 -700,000 0.49 9,854,533,606 66,746,400 1.370 2018-05-17
452 2018-05-18 49,420,000 -50,000 0.50 9,854,533,606 68,693,800 1.390 2018-05-16
453 2018-05-17 49,470,000 -400,000 0.50 9,854,533,606 68,763,300 1.390 2018-05-15
454 2018-05-16 49,870,000 -100,000 0.51 9,854,533,606 69,319,300 1.390 2018-05-14
455 2018-05-15 49,970,000 -38,000 0.51 9,854,533,606 69,458,300 1.390 2018-05-11
456 2018-05-11 50,008,000 -168,000 0.51 9,854,533,606 70,011,200 1.400 2018-05-09
457 2018-05-08 50,176,000 -200,000 0.51 9,854,533,606 69,744,640 1.390 2018-05-04
458 2018-04-26 50,376,000 42,000 0.51 9,854,533,606 68,511,360 1.360 2018-04-24
459 2018-04-25 50,334,000 50,000 0.51 9,854,533,606 69,460,920 1.380 2018-04-23
460 2018-04-24 50,284,000 -2,000 0.51 9,854,533,606 69,894,760 1.390 2018-04-20
461 2018-04-23 50,286,000 2,000 0.51 9,854,533,606 70,400,400 1.400 2018-04-19
462 2018-04-18 50,284,000 100,000 0.51 9,854,533,606 69,391,920 1.380 2018-04-16
463 2018-04-17 50,184,000 -2,000 0.51 9,854,533,606 73,268,640 1.460 2018-04-13
464 2018-04-16 50,186,000 350,000 0.51 9,854,533,606 73,773,420 1.470 2018-04-12
465 2018-04-09 49,836,000 2,000 0.51 9,854,533,606 75,750,720 1.520 2018-04-04
466 2018-03-28 49,834,000 102,000 0.51 9,854,533,606 74,751,000 1.500 2018-03-26
467 2018-03-27 49,732,000 -118,000 0.50 9,854,533,606 78,079,240 1.570 2018-03-23
468 2018-03-26 49,850,000 -14,000 0.51 9,854,533,606 82,751,000 1.660 2018-03-22
469 2018-03-23 49,864,000 -20,000 0.51 9,854,533,606 83,771,520 1.680 2018-03-21
470 2018-03-16 49,884,000 54,000 0.51 9,854,533,606 84,303,960 1.690 2018-03-14
471 2018-03-15 49,830,000 -300,000 0.51 9,854,533,606 83,714,400 1.680 2018-03-13
472 2018-03-14 50,130,000 -112,000 0.51 9,854,533,606 85,221,000 1.700 2018-03-12
473 2018-03-13 50,242,000 202,000 0.51 9,854,533,606 82,899,300 1.650 2018-03-09
474 2018-03-12 50,040,000 -42,000 0.51 9,854,533,606 84,067,200 1.680 2018-03-08
475 2018-03-09 50,082,000 -1,154,000 0.51 9,854,533,606 82,134,480 1.640 2018-03-07
476 2018-03-08 51,236,000 1,166,000 0.52 9,854,533,606 84,027,040 1.640 2018-03-06
477 2018-03-07 50,070,000 104,000 0.51 9,854,533,606 77,608,500 1.550 2018-03-05
478 2018-03-01 49,966,000 140,000 0.51 9,854,533,606 74,949,000 1.500 2018-02-27
479 2018-02-28 49,826,000 60,000 0.51 9,854,533,606 79,721,600 1.600 2018-02-26
480 2018-02-26 49,766,000 30,000 0.51 9,854,533,606 71,165,380 1.430 2018-02-22
481 2018-02-22 49,736,000 -100,000 0.50 9,854,533,606 69,630,400 1.400 2018-02-20
482 2018-02-21 49,836,000 80,000 0.51 9,854,533,606 64,288,440 1.290 2018-02-14
483 2018-02-13 49,756,000 -306,000 0.50 9,854,533,606 60,702,320 1.220 2018-02-09
484 2018-02-09 50,062,000 10,000 0.51 9,854,533,606 71,088,040 1.420 2018-02-07
485 2018-02-08 50,052,000 -130,000 0.51 9,854,533,606 68,571,240 1.370 2018-02-06
486 2018-02-07 50,182,000 2,000 0.51 9,854,533,606 78,283,920 1.560 2018-02-05
487 2018-01-31 50,180,000 1,880,000 0.51 9,854,533,606 84,804,200 1.690 2018-01-29
488 2018-01-26 48,300,000 50,000 0.49 9,854,533,606 76,797,000 1.590 2018-01-24
489 2018-01-24 48,250,000 -18,000 0.49 9,854,533,606 77,682,500 1.610 2018-01-22
490 2018-01-19 48,268,000 2,000 0.49 9,854,533,606 79,159,520 1.640 2018-01-17
491 2018-01-10 48,266,000 -1,278,000 0.49 9,854,533,606 82,534,860 1.710 2018-01-08
492 2018-01-09 49,544,000 12,000 0.50 9,854,533,606 83,729,360 1.690 2018-01-05
493 2018-01-08 49,532,000 -494,000 0.50 9,854,533,606 84,699,720 1.710 2018-01-04
494 2018-01-05 50,026,000 -862,000 0.51 9,854,533,606 86,044,720 1.720 2018-01-03
495 2018-01-03 50,888,000 -750,000 0.52 9,854,533,606 88,545,120 1.740 2017-12-29
496 2018-01-02 51,638,000 -58,000 0.52 9,854,533,606 91,915,640 1.780 2017-12-28
497 2017-12-29 51,696,000 744,000 0.52 9,854,533,606 93,569,760 1.810 2017-12-27
498 2017-12-21 50,952,000 20,000 0.52 9,861,821,606 80,504,160 1.580 2017-12-19
499 2017-12-18 50,932,000 -40,000 0.52 9,861,821,606 81,491,200 1.600 2017-12-14
500 2017-12-15 50,972,000 -110,000 0.52 9,861,821,606 81,045,480 1.590 2017-12-13
501 2017-12-13 51,082,000 -4,000 0.52 9,861,821,606 82,242,020 1.610 2017-12-11
502 2017-12-12 51,086,000 -16,000 0.52 9,861,821,606 82,248,460 1.610 2017-12-08
503 2017-12-11 51,102,000 6,000 0.52 9,861,821,606 82,785,240 1.620 2017-12-07
504 2017-12-08 51,096,000 10,000 0.52 9,861,821,606 80,731,680 1.580 2017-12-06
505 2017-12-07 51,086,000 2,000 0.52 9,861,821,606 83,270,180 1.630 2017-12-05
506 2017-12-06 51,084,000 242,000 0.52 9,861,821,606 82,245,240 1.610 2017-12-04
507 2017-12-05 50,842,000 200,000 0.52 9,861,821,606 86,431,400 1.700 2017-12-01
508 2017-12-01 50,642,000 1,910,000 0.51 9,861,821,606 85,584,980 1.690 2017-11-29
509 2017-11-29 48,732,000 4,000 0.49 9,861,821,606 82,357,080 1.690 2017-11-27
510 2017-11-27 48,728,000 -16,000 0.49 9,861,821,606 82,837,600 1.700 2017-11-23
511 2017-11-23 48,744,000 -30,000 0.49 9,861,821,606 84,327,120 1.730 2017-11-21
512 2017-11-22 48,774,000 -46,000 0.49 9,861,821,606 84,866,760 1.740 2017-11-20
513 2017-11-21 48,820,000 -8,000 0.50 9,861,821,606 88,364,200 1.810 2017-11-17
514 2017-11-20 48,828,000 38,000 0.50 9,861,821,606 90,820,080 1.860 2017-11-16
515 2017-11-17 48,790,000 -2,106,000 0.49 9,861,821,606 87,334,100 1.790 2017-11-15
516 2017-11-16 50,896,000 -1,692,000 0.52 9,861,821,606 97,720,320 1.920 2017-11-14
517 2017-11-15 52,588,000 108,000 0.53 9,861,821,606 99,917,200 1.900 2017-11-13
518 2017-11-10 52,480,000 26,000 0.55 9,461,821,606 90,265,600 1.720 2017-11-08
519 2017-11-09 52,454,000 -54,000 0.55 9,461,821,606 94,941,740 1.810 2017-11-07
520 2017-11-08 52,508,000 200,000 0.55 9,461,821,606 90,838,840 1.730 2017-11-06
521 2017-11-06 52,308,000 -6,000 0.55 9,461,821,606 85,262,040 1.630 2017-11-02
522 2017-11-03 52,314,000 96,000 0.67 7,861,821,606 86,841,240 1.660 2017-11-01
523 2017-11-02 52,218,000 -300,000 0.66 7,861,821,606 86,159,700 1.650 2017-10-31
524 2017-11-01 52,518,000 36,000 0.67 7,861,821,606 86,129,520 1.640 2017-10-30
525 2017-10-31 52,482,000 78,000 0.67 7,861,821,606 91,318,680 1.740 2017-10-27
526 2017-10-30 52,404,000 110,000 0.67 7,861,821,606 94,327,200 1.800 2017-10-26
527 2017-10-26 52,294,000 1,592,000 0.67 7,861,821,606 95,175,080 1.820 2017-10-24
528 2017-10-25 50,702,000 -40,000 0.64 7,861,821,606 87,207,440 1.720 2017-10-23
529 2017-10-24 50,742,000 -220,000 0.65 7,861,821,606 86,768,820 1.710 2017-10-20
530 2017-10-23 50,962,000 -224,000 0.65 7,861,821,606 86,125,780 1.690 2017-10-19
531 2017-10-20 51,186,000 -590,000 0.65 7,861,821,606 91,111,080 1.780 2017-10-18
532 2017-10-19 51,776,000 -500,000 0.66 7,861,821,606 98,374,400 1.900 2017-10-17
533 2017-10-18 52,276,000 1,026,000 0.66 7,861,821,606 94,619,560 1.810 2017-10-16
534 2017-10-17 51,250,000 88,000 0.65 7,861,821,606 87,125,000 1.700 2017-10-13
535 2017-10-16 51,162,000 40,000 0.65 7,861,821,606 86,975,400 1.700 2017-10-12
536 2017-10-13 51,122,000 -2,120,000 0.65 7,861,821,606 84,351,300 1.650 2017-10-11
537 2017-10-12 53,242,000 -1,134,000 0.68 7,861,821,606 87,849,300 1.650 2017-10-10
538 2017-10-11 54,376,000 882,000 0.69 7,861,821,606 79,932,720 1.470 2017-10-09
539 2017-10-10 53,494,000 -280,000 0.68 7,861,821,606 66,867,500 1.250 2017-10-06
540 2017-10-09 53,774,000 1,546,000 0.68 7,861,821,606 73,670,380 1.370 2017-10-04
541 2017-10-06 52,228,000 7,100,000 0.66 7,861,821,606 66,851,840 1.280 2017-10-03
542 2017-10-04 45,128,000 -614,000 0.57 7,861,821,606 46,030,560 1.020 2017-09-29
543 2017-09-29 45,742,000 -212,000 0.58 7,861,821,606 40,252,960 0.880 2017-09-27
544 2017-09-28 45,954,000 -1,240,000 0.58 7,861,821,606 40,439,520 0.880 2017-09-26
545 2017-09-27 47,194,000 -260,000 0.60 7,861,821,606 38,227,140 0.810 2017-09-25
546 2017-09-25 47,454,000 78,000 0.60 7,861,821,606 38,912,280 0.820 2017-09-21
547 2017-09-22 47,376,000 -2,000 0.60 7,861,821,606 38,374,560 0.810 2017-09-20
548 2017-09-21 47,378,000 30,000 0.60 7,861,821,606 38,376,180 0.810 2017-09-19
549 2017-09-18 47,348,000 -2,968,000 0.60 7,861,821,606 38,825,360 0.820 2017-09-14
550 2017-09-15 50,316,000 -2,000,000 0.64 7,861,821,606 41,762,280 0.830 2017-09-13
551 2017-09-14 52,316,000 -96,000 0.67 7,861,821,606 44,468,600 0.850 2017-09-12
552 2017-09-12 52,412,000 -382,000 0.67 7,861,821,606 43,501,960 0.830 2017-09-08
553 2017-09-11 52,794,000 -2,060,000 0.67 7,861,821,606 45,402,840 0.860 2017-09-07
554 2017-09-08 54,854,000 -400,000 0.70 7,861,821,606 47,174,440 0.860 2017-09-06
555 2017-09-07 55,254,000 82,000 0.70 7,861,821,606 46,965,900 0.850 2017-09-05
556 2017-08-30 55,172,000 100,000 0.70 7,861,821,606 49,103,080 0.890 2017-08-28
557 2017-08-29 55,072,000 2,000,000 0.70 7,861,821,606 49,564,800 0.900 2017-08-25
558 2017-08-28 53,072,000 3,000,000 0.68 7,861,821,606 48,295,520 0.910 2017-08-24
559 2017-08-22 50,072,000 -30,000 0.64 7,861,821,606 45,064,800 0.900 2017-08-18
560 2017-08-21 50,102,000 -10,000 0.64 7,861,821,606 46,093,840 0.920 2017-08-17
561 2017-08-15 50,112,000 -2,000 0.64 7,861,821,606 45,100,800 0.900 2017-08-11
562 2017-08-14 50,114,000 1,172,000 0.64 7,861,821,606 46,606,020 0.930 2017-08-10
563 2017-08-11 48,942,000 280,000 0.62 7,861,821,606 45,516,060 0.930 2017-08-09
564 2017-08-09 48,662,000 180,000 0.62 7,861,821,606 44,769,040 0.920 2017-08-07
565 2017-08-04 48,482,000 114,000 0.62 7,861,821,606 42,664,160 0.880 2017-08-02
566 2017-08-03 48,368,000 120,000 0.62 7,861,821,606 42,563,840 0.880 2017-08-01
567 2017-08-02 48,248,000 -140,000 0.61 7,861,821,606 42,940,720 0.890 2017-07-31
568 2017-08-01 48,388,000 2,000 0.62 7,861,821,606 43,065,320 0.890 2017-07-28
569 2017-07-31 48,386,000 324,000 0.62 7,861,821,606 43,063,540 0.890 2017-07-27
570 2017-07-28 48,062,000 150,000 0.61 7,861,821,606 43,255,800 0.900 2017-07-26
571 2017-07-24 47,912,000 480,000 0.61 7,861,821,606 44,558,160 0.930 2017-07-20
572 2017-07-17 47,432,000 216,000 0.60 7,861,821,606 40,317,200 0.850 2017-07-13
573 2017-07-13 47,216,000 4,000 0.60 7,861,821,606 40,133,600 0.850 2017-07-11
574 2017-07-05 47,212,000 80,000 0.60 7,861,821,606 41,546,560 0.880 2017-07-03
575 2017-07-04 47,132,000 -286,000 0.60 7,861,821,606 41,947,480 0.890 2017-06-30
576 2017-07-03 47,418,000 -4,134,000 0.60 7,861,821,606 42,676,200 0.900 2017-06-29
577 2017-06-30 51,552,000 -154,000 0.66 7,861,821,606 47,427,840 0.920 2017-06-28
578 2017-06-29 51,706,000 -490,000 0.66 7,861,821,606 47,569,520 0.920 2017-06-27
579 2017-06-28 52,196,000 -6,850,000 0.66 7,861,821,606 46,976,400 0.900 2017-06-26
580 2017-06-27 59,046,000 -50,000 0.75 7,861,821,606 54,912,780 0.930 2017-06-23
581 2017-06-23 59,096,000 -30,000 0.75 7,861,821,606 54,959,280 0.930 2017-06-21
582 2017-06-22 59,126,000 90,000 0.75 7,861,821,606 55,578,440 0.940 2017-06-20
583 2017-06-21 59,036,000 90,000 0.75 7,861,821,606 54,903,480 0.930 2017-06-19
584 2017-06-20 58,946,000 -222,000 0.75 7,861,821,606 52,461,940 0.890 2017-06-16
585 2017-06-16 59,168,000 344,000 0.75 7,861,821,606 53,251,200 0.900 2017-06-14
586 2017-06-15 58,824,000 20,000 0.75 7,861,821,606 52,941,600 0.900 2017-06-13
587 2017-06-14 58,804,000 -298,000 0.75 7,861,821,606 53,511,640 0.910 2017-06-12
588 2017-06-12 59,102,000 160,000 0.75 7,861,821,606 53,191,800 0.900 2017-06-08
589 2017-06-08 58,942,000 50,000 0.75 7,861,821,606 55,405,480 0.940 2017-06-06
590 2017-06-07 58,892,000 -70,000 0.75 7,861,821,606 54,769,560 0.930 2017-06-05
591 2017-06-06 58,962,000 6,000 0.75 7,861,821,606 56,013,900 0.950 2017-06-02
592 2017-06-05 58,956,000 40,000 0.75 7,861,821,606 50,112,600 0.850 2017-06-01
593 2017-06-02 58,916,000 30,000 0.75 7,861,821,606 49,489,440 0.840 2017-05-31
594 2017-05-29 58,886,000 16,000 0.75 7,861,821,606 47,697,660 0.810 2017-05-25
595 2017-05-26 58,870,000 10,000 0.75 7,861,821,606 48,862,100 0.830 2017-05-24
596 2017-05-25 58,860,000 2,000 0.75 7,861,821,606 50,031,000 0.850 2017-05-23
597 2017-05-23 58,858,000 -26,000 0.75 7,861,821,606 47,086,400 0.800 2017-05-19
598 2017-05-22 58,884,000 6,000 0.75 7,861,821,606 47,107,200 0.800 2017-05-18
599 2017-05-19 58,878,000 84,000 0.75 7,861,821,606 47,691,180 0.810 2017-05-17
600 2017-05-17 58,794,000 4,000 0.75 7,861,821,606 46,447,260 0.790 2017-05-15
601 2017-05-16 58,790,000 -246,000 0.75 7,861,821,606 47,032,000 0.800 2017-05-12
602 2017-05-15 59,036,000 -522,000 0.75 7,861,821,606 47,819,160 0.810 2017-05-11
603 2017-05-10 59,558,000 396,000 0.76 7,861,821,606 48,241,980 0.810 2017-05-08
604 2017-04-28 59,162,000 68,000 0.75 7,861,821,606 53,245,800 0.900 2017-04-26
605 2017-04-27 59,094,000 100,000 0.75 7,861,821,606 50,820,840 0.860 2017-04-25
606 2017-04-26 58,994,000 308,000 0.75 7,861,821,606 52,504,660 0.890 2017-04-24
607 2017-04-25 58,686,000 244,000 0.75 7,861,821,606 52,817,400 0.900 2017-04-21
608 2017-04-24 58,442,000 150,000 0.74 7,861,821,606 53,182,220 0.910 2017-04-20
609 2017-04-21 58,292,000 198,000 0.74 7,861,821,606 53,045,720 0.910 2017-04-19
610 2017-04-20 58,094,000 250,000 0.74 7,861,821,606 52,865,540 0.910 2017-04-18
611 2017-04-19 57,844,000 50,000 0.74 7,861,821,606 54,951,800 0.950 2017-04-13
612 2017-04-18 57,794,000 30,000 0.74 7,861,821,606 54,904,300 0.950 2017-04-12
613 2017-04-13 57,764,000 -50,000 0.73 7,861,821,606 56,031,080 0.970 2017-04-11
614 2017-04-11 57,814,000 100,000 0.74 7,861,821,606 56,657,720 0.980 2017-04-07
615 2017-04-10 57,714,000 150,000 0.73 7,861,821,606 54,828,300 0.950 2017-04-06
616 2017-04-07 57,564,000 -100,000 0.73 7,861,821,606 57,564,000 1.000 2017-04-05
617 2017-04-05 57,664,000 -1,458,000 0.73 7,861,821,606 59,393,920 1.030 2017-03-31
618 2017-03-31 59,122,000 -100,000 0.75 7,861,821,606 59,122,000 1.000 2017-03-29
619 2017-03-30 59,222,000 -88,000 0.75 7,861,821,606 59,814,220 1.010 2017-03-28
620 2017-03-29 59,310,000 10,000 0.75 7,861,821,606 58,716,900 0.990 2017-03-27
621 2017-03-28 59,300,000 -108,000 0.75 7,861,821,606 63,451,000 1.070 2017-03-24
622 2017-03-27 59,408,000 360,000 0.76 7,861,821,606 63,566,560 1.070 2017-03-23
623 2017-03-22 59,048,000 310,000 0.75 7,861,821,606 64,362,320 1.090 2017-03-20
624 2017-03-17 58,738,000 -110,000 0.75 7,861,821,606 65,199,180 1.110 2017-03-15
625 2017-03-16 58,848,000 38,000 0.75 7,861,821,606 64,144,320 1.090 2017-03-14
626 2017-03-15 58,810,000 404,000 0.75 7,861,821,606 62,338,600 1.060 2017-03-13
627 2017-03-14 58,406,000 150,000 0.74 7,861,821,606 54,901,640 0.940 2017-03-10
628 2017-03-13 58,256,000 136,000 0.74 7,861,821,606 53,595,520 0.920 2017-03-09
629 2017-03-08 58,120,000 -80,000 0.74 7,861,821,606 54,632,800 0.940 2017-03-06
630 2017-03-07 58,200,000 -130,000 0.74 7,861,821,606 52,962,000 0.910 2017-03-03
631 2017-03-06 58,330,000 650,000 0.74 7,861,821,606 53,080,300 0.910 2017-03-02
632 2017-03-03 57,680,000 800,000 0.73 7,861,821,606 50,181,600 0.870 2017-03-01
633 2017-03-02 56,880,000 -1,000,000 0.72 7,861,821,606 48,916,800 0.860 2017-02-28
634 2017-03-01 57,880,000 -80,000 0.74 7,861,821,606 52,092,000 0.900 2017-02-27
635 2017-02-28 57,960,000 -976,000 0.74 7,861,821,606 55,062,000 0.950 2017-02-24
636 2017-02-27 58,936,000 194,000 0.75 7,861,821,606 56,578,560 0.960 2017-02-23
637 2017-02-24 58,742,000 4,356,000 0.75 7,861,821,606 52,867,800 0.900 2017-02-22
638 2017-02-23 54,386,000 -30,000 0.69 7,861,821,606 44,596,520 0.820 2017-02-21
639 2017-02-22 54,416,000 102,000 0.69 7,861,821,606 38,635,360 0.710 2017-02-20
640 2017-02-21 54,314,000 10,000 0.69 7,861,821,606 39,106,080 0.720 2017-02-17
641 2017-02-20 54,304,000 -500,000 0.69 7,861,821,606 38,555,840 0.710 2017-02-16
642 2017-02-16 54,804,000 -2,000 0.70 7,861,821,606 38,362,800 0.700 2017-02-14
643 2017-02-14 54,806,000 -66,000 0.70 7,861,821,606 38,912,260 0.710 2017-02-10
644 2017-02-08 54,872,000 -96,000 0.70 7,861,821,606 38,410,400 0.700 2017-02-06
645 2017-02-07 54,968,000 -70,000 0.70 7,861,821,606 39,576,960 0.720 2017-02-03
646 2017-02-06 55,038,000 -200,000 0.70 7,861,821,606 39,627,360 0.720 2017-02-02
647 2017-02-03 55,238,000 100,000 0.70 7,861,821,606 39,218,980 0.710 2017-02-01
648 2017-02-01 55,138,000 -100,000 0.70 7,861,821,606 38,596,600 0.700 2017-01-25
649 2017-01-26 55,238,000 100,000 0.70 7,861,821,606 38,666,600 0.700 2017-01-24
650 2017-01-25 55,138,000 -200,000 0.70 7,861,821,606 38,045,220 0.690 2017-01-23
651 2017-01-24 55,338,000 -144,000 0.70 7,861,821,606 38,183,220 0.690 2017-01-20
652 2017-01-23 55,482,000 -52,000 0.71 7,861,821,606 38,282,580 0.690 2017-01-19
653 2017-01-20 55,534,000 16,000 0.71 7,861,821,606 38,873,800 0.700 2017-01-18
654 2017-01-18 55,518,000 -34,000 0.71 7,861,821,606 37,752,240 0.680 2017-01-16
655 2017-01-16 55,552,000 54,000 0.71 7,861,821,606 37,219,840 0.670 2017-01-12
656 2017-01-13 55,498,000 12,000 0.71 7,861,821,606 38,293,620 0.690 2017-01-11
657 2017-01-10 55,486,000 26,000 0.71 7,861,821,606 36,065,900 0.650 2017-01-06
658 2017-01-04 55,460,000 -24,000 0.71 7,861,821,606 36,049,000 0.650 2016-12-30
659 2016-12-22 55,484,000 -982,000 0.71 7,861,821,606 35,509,760 0.640 2016-12-20
660 2016-12-16 56,466,000 300,000 0.72 7,861,821,606 38,961,540 0.690 2016-12-14
661 2016-12-14 56,166,000 300,000 0.71 7,861,821,606 36,507,900 0.650 2016-12-12
662 2016-12-05 55,866,000 -100,000 0.71 7,861,821,606 40,223,520 0.720 2016-12-01
663 2016-11-30 55,966,000 214,000 0.71 7,861,821,606 40,295,520 0.720 2016-11-28
664 2016-11-29 55,752,000 200,000 0.71 7,861,821,606 40,698,960 0.730 2016-11-25
665 2016-11-28 55,552,000 -414,000 0.71 7,861,821,606 40,552,960 0.730 2016-11-24
666 2016-11-24 55,966,000 106,000 0.71 7,861,821,606 40,295,520 0.720 2016-11-22
667 2016-11-22 55,860,000 -100,000 0.71 7,861,821,606 42,453,600 0.760 2016-11-18
668 2016-11-21 55,960,000 -402,000 0.71 7,861,821,606 41,410,400 0.740 2016-11-17
669 2016-11-18 56,362,000 36,000 0.72 7,861,821,606 43,398,740 0.770 2016-11-16
670 2016-11-17 56,326,000 174,000 0.72 7,861,821,606 43,934,280 0.780 2016-11-15
671 2016-11-16 56,152,000 18,000 0.71 7,861,821,606 41,552,480 0.740 2016-11-14
672 2016-11-15 56,134,000 700,000 0.71 7,861,821,606 38,171,120 0.680 2016-11-11
673 2016-11-14 55,434,000 2,000 0.71 7,861,821,606 36,586,440 0.660 2016-11-10
674 2016-11-11 55,432,000 238,000 0.71 7,861,821,606 34,367,840 0.620 2016-11-09
675 2016-11-09 55,194,000 -50,000 0.70 7,861,821,606 35,324,160 0.640 2016-11-07
676 2016-11-04 55,244,000 -150,000 0.70 7,861,821,606 34,803,720 0.630 2016-11-02
677 2016-10-31 55,394,000 60,000 0.70 7,861,821,606 36,006,100 0.650 2016-10-27
678 2016-10-27 55,334,000 100,000 0.70 7,861,821,606 34,860,420 0.630 2016-10-25
679 2016-10-26 55,234,000 -100,000 0.70 7,861,821,606 33,692,740 0.610 2016-10-24
680 2016-10-25 55,334,000 76,000 0.70 7,861,821,606 34,307,080 0.620 2016-10-20
681 2016-10-24 55,258,000 52,000 0.70 7,861,821,606 34,812,540 0.630 2016-10-19
682 2016-10-20 55,206,000 20,000 0.70 7,861,821,606 34,779,780 0.630 2016-10-18
683 2016-10-19 55,186,000 20,000 0.70 7,861,821,606 34,767,180 0.630 2016-10-17
684 2016-10-18 55,166,000 260,000 0.70 7,861,821,606 36,409,560 0.660 2016-10-14
685 2016-10-14 54,906,000 100,000 0.70 7,861,821,606 38,434,200 0.700 2016-10-12
686 2016-10-13 54,806,000 -1,030,000 0.70 7,861,821,606 36,720,020 0.670 2016-10-11
687 2016-10-12 55,836,000 -1,874,000 0.71 7,861,821,606 36,851,760 0.660 2016-10-07
688 2016-10-11 57,710,000 -380,000 0.73 7,861,821,606 39,242,800 0.680 2016-10-06
689 2016-10-07 58,090,000 20,000 0.74 7,861,821,606 38,339,400 0.660 2016-10-05
690 2016-10-06 58,070,000 180,000 0.74 7,861,821,606 39,487,600 0.680 2016-10-04
691 2016-10-05 57,890,000 324,000 0.74 7,861,821,606 41,101,900 0.710 2016-10-03
692 2016-10-04 57,566,000 50,000 0.73 7,861,821,606 42,598,840 0.740 2016-09-30
693 2016-09-30 57,516,000 200,000 0.73 7,861,821,606 41,986,680 0.730 2016-09-28
694 2016-09-28 57,316,000 -410,000 0.73 7,861,821,606 41,840,680 0.730 2016-09-26
695 2016-09-27 57,726,000 50,000 0.73 7,861,821,606 42,717,240 0.740 2016-09-23
696 2016-09-26 57,676,000 380,000 0.73 7,861,821,606 43,257,000 0.750 2016-09-22
697 2016-09-23 57,296,000 -30,000 0.73 7,861,821,606 40,107,200 0.700 2016-09-21
698 2016-09-22 57,326,000 456,000 0.73 7,861,821,606 42,421,240 0.740 2016-09-20
699 2016-09-21 56,870,000 902,000 0.72 7,861,821,606 40,377,700 0.710 2016-09-19
700 2016-09-20 55,968,000 -550,000 0.71 7,861,821,606 34,140,480 0.610 2016-09-15
701 2016-09-15 56,518,000 -2,000,000 0.72 7,861,821,606 27,976,410 0.495 2016-09-13
702 2016-09-13 58,518,000 12,000 0.74 7,861,821,606 31,014,540 0.530 2016-09-09
703 2016-09-09 58,506,000 200,000 0.74 7,861,821,606 30,423,120 0.520 2016-09-07
704 2016-09-08 58,306,000 -130,000 0.74 7,861,821,606 29,153,000 0.500 2016-09-06
705 2016-09-07 58,436,000 50,000 0.74 7,861,821,606 28,633,640 0.490 2016-09-05
706 2016-08-31 58,386,000 -1,000,000 0.74 7,861,821,606 29,776,860 0.510 2016-08-29
707 2016-08-26 59,386,000 8,000 0.76 7,861,821,606 30,286,860 0.510 2016-08-24
708 2016-08-23 59,378,000 -1,000,000 0.76 7,861,821,606 30,282,780 0.510 2016-08-19
709 2016-08-22 60,378,000 -2,040,000 0.77 7,861,821,606 31,396,560 0.520 2016-08-18
710 2016-08-19 62,418,000 -500,000 0.79 7,861,821,606 33,081,540 0.530 2016-08-17
711 2016-08-18 62,918,000 -500,000 0.80 7,861,821,606 33,346,540 0.530 2016-08-16
712 2016-08-10 63,418,000 -500,000 0.81 7,861,821,606 32,343,180 0.510 2016-08-08
713 2016-08-08 63,918,000 18,000 0.81 7,861,821,606 31,959,000 0.500 2016-08-04
714 2016-07-29 63,900,000 -4,000 0.81 7,861,821,606 34,506,000 0.540 2016-07-27
715 2016-07-07 63,904,000 240,000 0.81 7,861,821,606 35,786,240 0.560 2016-07-05
716 2016-06-27 63,664,000 -202,000 0.81 7,861,821,606 36,925,120 0.580 2016-06-23
717 2016-06-24 63,866,000 14,000 0.81 7,861,821,606 37,042,280 0.580 2016-06-22
718 2016-06-23 63,852,000 274,000 0.81 7,861,821,606 38,311,200 0.600 2016-06-21
719 2016-06-22 63,578,000 594,000 0.81 7,861,821,606 37,511,020 0.590 2016-06-20
720 2016-06-21 62,984,000 726,000 0.80 7,861,821,606 37,790,400 0.600 2016-06-17
721 2016-06-20 62,258,000 600,000 0.79 7,861,821,606 37,354,800 0.600 2016-06-16
722 2016-06-17 61,658,000 200,000 0.78 7,861,821,606 36,994,800 0.600 2016-06-15
723 2016-06-03 61,458,000 -474,000 0.78 7,861,821,606 36,874,800 0.600 2016-06-01
724 2016-06-02 61,932,000 -284,000 0.79 7,861,821,606 39,636,480 0.640 2016-05-31
725 2016-05-25 62,216,000 502,000 0.79 7,861,821,606 35,463,120 0.570 2016-05-23
726 2016-05-24 61,714,000 876,000 0.78 7,861,821,606 35,176,980 0.570 2016-05-20
727 2016-05-23 60,838,000 800,000 0.77 7,861,821,606 34,677,660 0.570 2016-05-19
728 2016-05-20 60,038,000 204,000 0.76 7,861,821,606 34,221,660 0.570 2016-05-18
729 2016-05-19 59,834,000 366,000 0.76 7,861,821,606 33,507,040 0.560 2016-05-17
730 2016-05-17 59,468,000 100,000 0.76 7,861,821,606 32,112,720 0.540 2016-05-13
731 2016-05-13 59,368,000 52,000 0.76 7,861,821,606 32,652,400 0.550 2016-05-11
732 2016-05-10 59,316,000 100,000 0.75 7,861,821,606 32,623,800 0.550 2016-05-06
733 2016-05-09 59,216,000 -8,000 0.75 7,861,821,606 34,345,280 0.580 2016-05-05
734 2016-05-05 59,224,000 -190,000 0.75 7,861,821,606 35,534,400 0.600 2016-05-03
735 2016-05-04 59,414,000 80,000 0.76 7,861,821,606 35,648,400 0.600 2016-04-29
736 2016-05-03 59,334,000 -80,000 0.75 7,861,821,606 36,193,740 0.610 2016-04-28
737 2016-04-29 59,414,000 1,002,000 0.76 7,861,821,606 36,242,540 0.610 2016-04-27
738 2016-04-27 58,412,000 4,000 0.74 7,861,821,606 36,215,440 0.620 2016-04-25
739 2016-04-26 58,408,000 4,000 0.74 7,861,821,606 36,797,040 0.630 2016-04-22
740 2016-04-25 58,404,000 4,000 0.74 7,861,821,606 39,130,680 0.670 2016-04-21
741 2016-04-19 58,400,000 36,000 0.74 7,861,821,606 36,208,000 0.620 2016-04-15
742 2016-04-14 58,364,000 -476,000 0.74 7,861,821,606 35,602,040 0.610 2016-04-12
743 2016-04-13 58,840,000 -324,000 0.75 7,861,821,606 35,304,000 0.600 2016-04-11
744 2016-04-01 59,164,000 -200,000 0.75 7,861,821,606 38,456,600 0.650 2016-03-30
745 2016-03-30 59,364,000 18,000 0.76 7,861,821,606 35,618,400 0.600 2016-03-24
746 2016-03-24 59,346,000 -100,000 0.75 7,861,821,606 36,794,520 0.620 2016-03-22
747 2016-03-21 59,446,000 34,000 0.76 7,861,821,606 35,073,140 0.590 2016-03-17
748 2016-03-18 59,412,000 -872,000 0.76 7,861,821,606 33,270,720 0.560 2016-03-16
749 2016-03-17 60,284,000 -500,000 0.77 7,861,821,606 34,964,720 0.580 2016-03-15
750 2016-03-16 60,784,000 -708,000 0.77 7,861,821,606 37,078,240 0.610 2016-03-14
751 2016-03-15 61,492,000 2,000 0.78 7,861,821,606 41,814,560 0.680 2016-03-11
752 2016-03-14 61,490,000 -50,000 0.78 7,861,821,606 39,353,600 0.640 2016-03-10
753 2016-03-11 61,540,000 -70,000 0.78 7,861,821,606 40,616,400 0.660 2016-03-09
754 2016-03-10 61,610,000 -332,000 0.78 7,861,821,606 43,743,100 0.710 2016-03-08
755 2016-03-09 61,942,000 -220,000 0.79 7,861,821,606 36,545,780 0.590 2016-03-07
756 2016-03-08 62,162,000 -328,000 0.79 7,861,821,606 32,945,860 0.530 2016-03-04
757 2016-03-04 62,490,000 14,000 0.79 7,861,821,606 31,869,900 0.510 2016-03-02
758 2016-03-01 62,476,000 -12,000 0.79 7,861,821,606 35,611,320 0.570 2016-02-26
759 2016-02-29 62,488,000 170,000 0.79 7,861,821,606 31,868,880 0.510 2016-02-25
760 2016-02-25 62,318,000 -570,000 0.79 7,861,821,606 36,144,440 0.580 2016-02-23
761 2016-02-24 62,888,000 -102,000 0.80 7,861,821,606 37,103,920 0.590 2016-02-22
762 2016-02-11 62,990,000 100,000 0.80 7,861,821,606 40,313,600 0.640 2016-02-04
763 2016-02-05 62,890,000 280,000 0.80 7,861,821,606 39,620,700 0.630 2016-02-03
764 2016-01-29 62,610,000 50,000 0.80 7,861,821,606 43,200,900 0.690 2016-01-27
765 2016-01-26 62,560,000 4,000 0.80 7,861,821,606 41,289,600 0.660 2016-01-22
766 2016-01-25 62,556,000 -1,200,000 0.80 7,861,821,606 40,661,400 0.650 2016-01-21
767 2016-01-22 63,756,000 -20,000 0.81 7,861,821,606 46,541,880 0.730 2016-01-20
768 2016-01-18 63,776,000 202,000 0.81 7,861,821,606 53,571,840 0.840 2016-01-14
769 2016-01-14 63,574,000 34,000 0.81 7,861,821,606 53,402,160 0.840 2016-01-12
770 2016-01-13 63,540,000 -30,000 0.81 7,861,821,606 54,009,000 0.850 2016-01-11
771 2016-01-12 63,570,000 -6,000 0.81 7,861,821,606 57,213,000 0.900 2016-01-08
772 2016-01-11 63,576,000 190,000 0.81 7,861,821,606 54,675,360 0.860 2016-01-07
773 2016-01-08 63,386,000 -30,000 0.81 7,861,821,606 57,047,400 0.900 2016-01-06
774 2016-01-05 63,416,000 270,000 0.81 7,861,821,606 62,147,680 0.980 2015-12-30
775 2016-01-04 63,146,000 30,000 0.80 7,861,821,606 61,251,620 0.970 2015-12-29
776 2015-12-30 63,116,000 -200,000 0.80 7,861,821,606 61,853,680 0.980 2015-12-28
777 2015-12-29 63,316,000 -100,000 0.81 7,861,821,606 63,316,000 1.000 2015-12-23
778 2015-12-28 63,416,000 744,000 0.81 7,861,821,606 62,781,840 0.990 2015-12-22
779 2015-12-23 62,672,000 182,000 0.80 7,861,821,606 57,031,520 0.910 2015-12-21
780 2015-12-21 62,490,000 -76,000 0.79 7,861,821,606 59,990,400 0.960 2015-12-17
781 2015-12-17 62,566,000 100,000 0.80 7,861,821,606 58,812,040 0.940 2015-12-15
782 2015-12-16 62,466,000 -1,800,000 0.79 7,861,821,606 59,967,360 0.960 2015-12-14
783 2015-12-10 64,266,000 64,000 0.82 7,861,821,606 64,266,000 1.000 2015-12-08
784 2015-12-09 64,202,000 278,000 0.82 7,861,821,606 62,917,960 0.980 2015-12-07
785 2015-12-04 63,924,000 -158,000 0.81 7,861,821,606 67,120,200 1.050 2015-12-02
786 2015-11-30 64,082,000 -190,000 0.82 7,861,821,606 67,926,920 1.060 2015-11-26
787 2015-11-25 64,272,000 210,000 0.82 7,861,821,606 68,771,040 1.070 2015-11-23
788 2015-11-24 64,062,000 -1,208,000 0.81 7,861,821,606 70,468,200 1.100 2015-11-20
789 2015-11-23 65,270,000 -38,000 0.83 7,861,821,606 71,144,300 1.090 2015-11-19
790 2015-11-19 65,308,000 -42,000 0.83 7,861,821,606 69,879,560 1.070 2015-11-17
791 2015-11-17 65,350,000 100,000 0.83 7,861,821,606 66,657,000 1.020 2015-11-13
792 2015-11-16 65,250,000 100,000 0.83 7,861,821,606 68,512,500 1.050 2015-11-12
793 2015-11-13 65,150,000 214,000 0.83 7,861,821,606 67,756,000 1.040 2015-11-11
794 2015-11-12 64,936,000 -890,000 0.83 7,861,821,606 67,533,440 1.040 2015-11-10
795 2015-11-11 65,826,000 -846,000 0.84 7,861,821,606 71,092,080 1.080 2015-11-09
796 2015-11-09 66,672,000 -46,000 0.85 7,861,821,606 72,005,760 1.080 2015-11-05
797 2015-11-06 66,718,000 6,000 0.85 7,861,821,606 73,389,800 1.100 2015-11-04
798 2015-11-05 66,712,000 60,000 0.85 7,861,821,606 74,717,440 1.120 2015-11-03
799 2015-11-04 66,652,000 -1,732,000 0.85 7,861,821,606 73,317,200 1.100 2015-11-02
800 2015-11-03 68,384,000 -134,000 0.87 7,861,821,606 94,369,920 1.380 2015-10-30
801 2015-11-02 68,518,000 -50,000 0.87 7,861,821,606 96,610,380 1.410 2015-10-29
802 2015-10-28 68,568,000 18,000 0.87 7,861,821,606 100,109,280 1.460 2015-10-26
803 2015-10-27 68,550,000 10,000 0.87 7,861,821,606 101,454,000 1.480 2015-10-23
804 2015-10-26 68,540,000 478,000 0.87 7,861,821,606 93,214,400 1.360 2015-10-22
805 2015-10-22 68,062,000 -190,000 0.87 7,861,821,606 94,606,180 1.390 2015-10-19
806 2015-10-05 68,252,000 -200,000 0.87 7,861,821,606 72,347,120 1.060 2015-09-30
807 2015-09-24 68,452,000 106,000 0.87 7,861,821,606 77,350,760 1.130 2015-09-22
808 2015-09-22 68,346,000 190,000 0.87 7,861,821,606 77,230,980 1.130 2015-09-18
809 2015-09-21 68,156,000 300,000 0.87 7,861,821,606 72,926,920 1.070 2015-09-17
810 2015-09-18 67,856,000 -180,000 0.86 7,861,821,606 70,570,240 1.040 2015-09-16
811 2015-09-16 68,036,000 4,000 0.87 7,861,821,606 68,716,360 1.010 2015-09-14
812 2015-09-15 68,032,000 402,000 0.87 7,861,821,606 70,072,960 1.030 2015-09-11
813 2015-09-11 67,630,000 50,000 0.86 7,861,821,606 71,011,500 1.050 2015-09-09
814 2015-09-10 67,580,000 -54,000 0.86 7,861,821,606 68,255,800 1.010 2015-09-08
815 2015-09-09 67,634,000 -154,000 0.86 7,861,821,606 66,281,320 0.980 2015-09-07
816 2015-09-01 67,788,000 -14,000 0.86 7,861,821,606 68,465,880 1.010 2015-08-28
817 2015-08-28 67,802,000 20,000 0.86 7,861,821,606 64,411,900 0.950 2015-08-26
818 2015-08-27 67,782,000 214,000 0.86 7,861,821,606 63,715,080 0.940 2015-08-25
819 2015-08-26 67,568,000 240,000 0.86 7,861,821,606 64,865,280 0.960 2015-08-24
820 2015-08-25 67,328,000 -250,000 0.86 7,861,821,606 82,813,440 1.230 2015-08-21
821 2015-08-24 67,578,000 700,000 0.86 7,861,821,606 91,230,300 1.350 2015-08-20
822 2015-08-21 66,878,000 500,000 0.85 7,861,821,606 91,622,860 1.370 2015-08-19
823 2015-08-18 66,378,000 156,000 0.84 7,861,821,606 91,601,640 1.380 2015-08-14
824 2015-08-17 66,222,000 426,000 0.84 7,861,821,606 92,710,800 1.400 2015-08-13
825 2015-08-14 65,796,000 140,000 0.84 7,861,821,606 89,482,560 1.360 2015-08-12
826 2015-08-13 65,656,000 280,000 0.84 7,861,821,606 96,514,320 1.470 2015-08-11
827 2015-08-12 65,376,000 420,000 0.83 7,861,821,606 98,064,000 1.500 2015-08-10
828 2015-08-11 64,956,000 346,000 0.83 7,861,821,606 90,288,840 1.390 2015-08-07
829 2015-08-10 64,610,000 454,000 0.82 7,861,821,606 86,577,400 1.340 2015-08-06
830 2015-08-07 64,156,000 -32,000 0.82 7,861,821,606 85,327,480 1.330 2015-08-05
831 2015-08-06 64,188,000 100,000 0.82 7,861,821,606 85,370,040 1.330 2015-08-04
832 2015-08-04 64,088,000 50,000 0.82 7,861,821,606 85,877,920 1.340 2015-07-31
833 2015-08-03 64,038,000 186,000 0.81 7,861,821,606 86,451,300 1.350 2015-07-30
834 2015-07-31 63,852,000 102,000 0.81 7,861,821,606 87,477,240 1.370 2015-07-29
835 2015-07-30 63,750,000 32,000 0.81 7,861,571,606 87,975,000 1.380 2015-07-28
836 2015-07-29 63,718,000 674,000 0.81 7,861,571,606 84,744,940 1.330 2015-07-27
837 2015-07-28 63,044,000 50,000 0.80 7,861,571,606 92,674,680 1.470 2015-07-24
838 2015-07-27 62,994,000 -6,000 0.80 7,861,571,606 91,341,300 1.450 2015-07-23
839 2015-07-23 63,000,000 -136,000 0.80 7,861,571,606 91,980,000 1.460 2015-07-21
840 2015-07-22 63,136,000 -434,000 0.80 7,861,571,606 94,704,000 1.500 2015-07-20
841 2015-07-21 63,570,000 -2,000 0.81 7,861,571,606 95,990,700 1.510 2015-07-17
842 2015-07-20 63,572,000 492,000 0.81 7,861,571,606 91,543,680 1.440 2015-07-16
843 2015-07-17 63,080,000 130,000 0.80 7,861,571,606 87,681,200 1.390 2015-07-15
844 2015-07-16 62,950,000 1,744,000 0.80 7,861,571,606 95,054,500 1.510 2015-07-14
845 2015-07-15 61,206,000 230,000 0.78 7,861,571,606 116,903,460 1.910 2015-07-13
846 2015-07-14 60,976,000 302,000 0.78 7,861,571,606 121,952,000 2.000 2015-07-10
847 2015-07-13 60,674,000 -180,000 0.77 7,861,571,606 104,966,020 1.730 2015-07-09
848 2015-07-10 60,854,000 -350,000 0.77 7,861,571,606 51,117,360 0.840 2015-07-08
849 2015-07-09 61,204,000 5,410,000 0.78 7,861,571,606 78,953,160 1.290 2015-07-07
850 2015-07-08 55,794,000 -614,000 0.71 7,861,571,606 88,712,460 1.590 2015-07-06
851 2015-07-07 56,408,000 -442,000 0.72 7,861,571,606 112,251,920 1.990 2015-07-03
852 2015-07-06 56,850,000 154,000 0.72 7,861,571,606 130,755,000 2.300 2015-07-02
853 2015-07-03 56,696,000 8,000 0.72 7,861,571,606 150,244,400 2.650 2015-06-30
854 2015-07-02 56,688,000 1,020,000 0.72 7,861,571,606 150,790,080 2.660 2015-06-29
855 2015-06-30 55,668,000 104,000 0.71 7,861,571,606 154,757,040 2.780 2015-06-26
856 2015-06-29 55,564,000 -4,000 0.78 7,107,571,606 165,580,720 2.980 2015-06-25
857 2015-06-26 55,568,000 -1,444,000 0.78 7,107,571,606 171,149,440 3.080 2015-06-24
858 2015-06-25 57,012,000 2,000 0.80 7,107,571,606 176,737,200 3.100 2015-06-23
859 2015-06-24 57,010,000 1,954,000 0.80 7,107,571,606 175,020,700 3.070 2015-06-22
860 2015-06-23 55,056,000 -406,000 0.77 7,106,121,606 158,010,720 2.870 2015-06-19
861 2015-06-22 55,462,000 -2,166,000 0.78 7,106,121,606 155,848,220 2.810 2015-06-18
862 2015-06-19 57,628,000 -1,498,000 0.81 7,106,121,606 161,358,400 2.800 2015-06-17
863 2015-06-18 59,126,000 -488,000 0.89 6,660,121,606 163,779,020 2.770 2015-06-16
864 2015-06-17 59,614,000 2,434,000 0.90 6,660,121,606 163,342,360 2.740 2015-06-15
865 2015-06-16 57,180,000 -706,000 0.86 6,660,121,606 154,386,000 2.700 2015-06-12
866 2015-06-15 57,886,000 -3,470,000 0.87 6,660,121,606 156,871,060 2.710 2015-06-11
867 2015-06-12 61,356,000 -168,000 0.92 6,660,121,606 168,729,000 2.750 2015-06-10
868 2015-06-11 61,524,000 -1,684,000 0.92 6,660,121,606 170,421,480 2.770 2015-06-09
869 2015-06-10 63,208,000 -38,000 0.95 6,660,121,606 178,878,640 2.830 2015-06-08
870 2015-06-09 63,246,000 -738,000 0.95 6,660,121,606 177,088,800 2.800 2015-06-05
871 2015-06-08 63,984,000 -74,000 0.96 6,660,121,606 182,354,400 2.850 2015-06-04
872 2015-06-05 64,058,000 144,000 0.96 6,660,121,606 187,689,940 2.930 2015-06-03
873 2015-06-04 63,914,000 -810,000 0.96 6,660,121,606 184,072,320 2.880 2015-06-02
874 2015-06-03 64,724,000 492,000 0.97 6,660,121,606 181,227,200 2.800 2015-06-01
875 2015-06-02 64,232,000 2,004,000 0.96 6,660,121,606 160,580,000 2.500 2015-05-29
876 2015-06-01 62,228,000 422,000 0.93 6,660,121,606 154,947,720 2.490 2015-05-28
877 2015-05-29 61,806,000 -530,000 0.93 6,659,821,606 156,369,180 2.530 2015-05-27
878 2015-05-28 62,336,000 296,000 0.94 6,659,821,606 153,969,920 2.470 2015-05-26
879 2015-05-27 62,040,000 22,000 0.93 6,659,821,606 147,034,800 2.370 2015-05-22
880 2015-05-26 62,018,000 178,000 0.93 6,659,821,606 151,323,920 2.440 2015-05-21
881 2015-05-22 61,840,000 -22,000 0.93 6,659,821,606 137,903,200 2.230 2015-05-20
882 2015-05-21 61,862,000 -196,000 0.93 6,659,821,606 148,468,800 2.400 2015-05-19
883 2015-05-20 62,058,000 -322,000 0.93 6,659,821,606 145,215,720 2.340 2015-05-18
884 2015-05-19 62,380,000 224,000 0.94 6,659,821,606 155,950,000 2.500 2015-05-15
885 2015-05-18 62,156,000 956,000 0.93 6,659,821,606 158,497,800 2.550 2015-05-14
886 2015-05-15 61,200,000 -76,000 0.92 6,659,821,606 152,388,000 2.490 2015-05-13
887 2015-05-14 61,276,000 -1,754,000 0.92 6,659,821,606 163,606,920 2.670 2015-05-12
888 2015-05-13 63,030,000 -5,560,000 0.95 6,659,821,606 170,811,300 2.710 2015-05-11
889 2015-05-12 68,590,000 -4,586,000 1.03 6,644,821,606 177,648,100 2.590 2015-05-08
890 2015-05-08 73,176,000 72,000 1.10 6,644,821,606 191,721,120 2.620 2015-05-06
891 2015-05-07 73,104,000 -1,436,000 1.10 6,644,821,606 187,146,240 2.560 2015-05-05
892 2015-05-06 74,540,000 86,000 1.12 6,644,821,606 190,822,400 2.560 2015-05-04
893 2015-05-05 74,454,000 478,000 1.12 6,644,821,606 198,792,180 2.670 2015-04-30
894 2015-05-04 73,976,000 236,000 1.11 6,644,821,606 176,802,640 2.390 2015-04-29
895 2015-04-30 73,740,000 1,800,000 1.11 6,644,821,606 136,419,000 1.850 2015-04-28
896 2015-04-29 71,940,000 226,000 1.08 6,644,571,606 150,354,600 2.090 2015-04-27
897 2015-04-28 71,714,000 2,500,000 1.08 6,644,571,606 105,419,580 1.470 2015-04-24
898 2015-04-27 69,214,000 68,000 1.04 6,644,571,606 105,205,280 1.520 2015-04-23
899 2015-04-24 69,146,000 38,000 1.04 6,644,571,606 114,090,900 1.650 2015-04-22
900 2015-04-23 69,108,000 102,000 1.04 6,644,571,606 111,263,880 1.610 2015-04-21
901 2015-04-22 69,006,000 2,000 1.04 6,644,571,606 109,029,480 1.580 2015-04-20
902 2015-04-21 69,004,000 1,366,000 1.04 6,644,571,606 115,236,680 1.670 2015-04-17
903 2015-04-20 67,638,000 -192,000 1.02 6,644,571,606 114,308,220 1.690 2015-04-16
904 2015-04-17 67,830,000 -274,000 1.02 6,644,571,606 111,919,500 1.650 2015-04-15
905 2015-04-16 68,104,000 780,000 1.02 6,644,571,606 115,095,760 1.690 2015-04-14
906 2015-04-15 67,324,000 -1,840,000 1.01 6,644,571,606 112,431,080 1.670 2015-04-13
907 2015-04-14 69,164,000 310,000 1.04 6,644,571,606 110,662,400 1.600 2015-04-10
908 2015-04-13 68,854,000 -1,470,000 1.04 6,644,571,606 110,166,400 1.600 2015-04-09
909 2015-04-10 70,324,000 -794,000 1.06 6,644,571,606 111,111,920 1.580 2015-04-08
910 2015-04-09 71,118,000 556,000 1.07 6,644,571,606 110,944,080 1.560 2015-04-02
911 2015-04-08 70,562,000 228,000 1.06 6,644,571,606 105,137,380 1.490 2015-04-01
912 2015-04-02 70,334,000 680,000 1.06 6,644,571,606 104,797,660 1.490 2015-03-31
913 2015-04-01 69,654,000 288,000 1.05 6,644,571,606 105,874,080 1.520 2015-03-30
914 2015-03-31 69,366,000 -1,430,000 1.04 6,644,571,606 103,355,340 1.490 2015-03-27
915 2015-03-30 70,796,000 -1,562,000 1.07 6,644,571,606 103,362,160 1.460 2015-03-26
916 2015-03-27 72,358,000 -822,000 1.09 6,644,571,606 108,537,000 1.500 2015-03-25
917 2015-03-26 73,180,000 444,000 1.10 6,644,571,606 107,574,600 1.470 2015-03-24
918 2015-03-25 72,736,000 766,000 1.09 6,644,571,606 109,831,360 1.510 2015-03-23
919 2015-03-24 71,970,000 3,948,000 1.08 6,644,571,606 112,273,200 1.560 2015-03-20
920 2015-03-23 68,022,000 1,134,000 1.02 6,644,571,606 103,393,440 1.520 2015-03-19
921 2015-03-20 66,888,000 -552,000 1.01 6,644,571,606 87,623,280 1.310 2015-03-18
922 2015-03-19 67,440,000 -1,380,000 1.01 6,644,571,606 83,625,600 1.240 2015-03-17
923 2015-03-18 68,820,000 -1,916,000 1.04 6,644,571,606 85,336,800 1.240 2015-03-16
924 2015-03-17 70,736,000 -490,000 1.06 6,644,571,606 91,249,440 1.290 2015-03-13
925 2015-03-16 71,226,000 -180,000 1.07 6,644,571,606 94,018,320 1.320 2015-03-12
926 2015-03-10 71,406,000 -58,000 1.07 6,644,571,606 93,541,860 1.310 2015-03-06
927 2015-03-05 71,464,000 2,000 1.08 6,644,571,606 90,044,640 1.260 2015-03-03
928 2015-03-04 71,462,000 -10,000 1.08 6,644,571,606 89,327,500 1.250 2015-03-02
929 2015-02-24 71,472,000 10,000 1.08 6,644,571,606 87,910,560 1.230 2015-02-17
930 2015-02-09 71,462,000 42,000 1.08 6,644,571,606 87,898,260 1.230 2015-02-05
931 2015-02-06 71,420,000 1,130,000 1.07 6,644,571,606 89,275,000 1.250 2015-02-04
932 2015-02-05 70,290,000 50,000 1.06 6,644,571,606 91,377,000 1.300 2015-02-03
933 2015-02-04 70,240,000 250,000 1.06 6,644,571,606 96,228,800 1.370 2015-02-02
934 2015-02-03 69,990,000 -606,000 1.05 6,644,571,606 96,586,200 1.380 2015-01-30
935 2015-02-02 70,596,000 -2,002,000 1.06 6,644,571,606 96,716,520 1.370 2015-01-29
936 2015-01-30 72,598,000 -90,000 1.09 6,644,571,606 99,459,260 1.370 2015-01-28
937 2015-01-28 72,688,000 -1,380,000 1.09 6,644,571,606 100,309,440 1.380 2015-01-26
938 2015-01-27 74,068,000 80,000 1.11 6,644,571,606 99,251,120 1.340 2015-01-23
939 2015-01-26 73,988,000 110,000 1.11 6,644,571,606 98,404,040 1.330 2015-01-22
940 2015-01-23 73,878,000 14,000 1.11 6,644,571,606 97,518,960 1.320 2015-01-21
941 2015-01-19 73,864,000 400,000 1.11 6,644,571,606 99,716,400 1.350 2015-01-15
942 2015-01-15 73,464,000 -54,000 1.11 6,644,571,606 99,911,040 1.360 2015-01-13
943 2015-01-14 73,518,000 296,000 1.11 6,644,571,606 96,308,580 1.310 2015-01-12
944 2015-01-13 73,222,000 232,000 1.10 6,644,571,606 83,473,080 1.140 2015-01-09
945 2015-01-12 72,990,000 560,000 1.10 6,644,571,606 75,179,700 1.030 2015-01-08
946 2015-01-09 72,430,000 98,000 1.09 6,644,571,606 76,051,500 1.050 2015-01-07
947 2015-01-08 72,332,000 320,000 1.09 6,644,571,606 75,225,280 1.040 2015-01-06
948 2015-01-07 72,012,000 120,000 1.08 6,644,571,606 75,612,600 1.050 2015-01-05
949 2015-01-06 71,892,000 184,000 1.08 6,644,571,606 75,486,600 1.050 2015-01-02
950 2015-01-05 71,708,000 138,000 1.08 6,644,571,606 77,444,640 1.080 2014-12-30
951 2014-12-30 71,570,000 -200,000 1.08 6,644,571,606 76,579,900 1.070 2014-12-23
952 2014-12-29 71,770,000 6,000 1.08 6,644,571,606 75,358,500 1.050 2014-12-22
953 2014-12-22 71,764,000 416,000 1.08 6,644,571,606 74,634,560 1.040 2014-12-18
954 2014-12-19 71,348,000 470,000 1.07 6,644,571,606 79,196,280 1.110 2014-12-17
955 2014-12-18 70,878,000 220,000 1.07 6,644,571,606 76,548,240 1.080 2014-12-16
956 2014-12-17 70,658,000 1,814,000 1.06 6,644,571,606 74,897,480 1.060 2014-12-15
957 2014-12-16 68,844,000 -1,210,000 1.04 6,644,571,606 76,416,840 1.110 2014-12-12
958 2014-12-15 70,054,000 -230,000 1.05 6,644,571,606 78,460,480 1.120 2014-12-11
959 2014-12-12 70,284,000 624,000 1.06 6,644,571,606 76,609,560 1.090 2014-12-10
960 2014-12-11 69,660,000 1,648,000 1.05 6,644,571,606 72,446,400 1.040 2014-12-09
961 2014-12-10 68,012,000 980,000 1.02 6,644,571,606 67,331,880 0.990 2014-12-08
962 2014-12-09 67,032,000 1,830,000 1.01 6,644,571,606 69,713,280 1.040 2014-12-05
963 2014-12-08 65,202,000 316,000 0.98 6,644,571,606 65,202,000 1.000 2014-12-04
964 2014-12-05 64,886,000 446,000 0.98 6,644,571,606 78,512,060 1.210 2014-12-03
965 2014-12-04 64,440,000 1,200,000 0.97 6,644,571,606 81,194,400 1.260 2014-12-02
966 2014-12-03 63,240,000 1,000,000 0.95 6,644,571,606 78,417,600 1.240 2014-12-01
967 2014-12-02 62,240,000 1,022,000 0.94 6,644,571,606 80,289,600 1.290 2014-11-28
968 2014-11-26 61,218,000 1,000,000 0.92 6,644,571,606 78,971,220 1.290 2014-11-24
969 2014-11-25 60,218,000 50,000 0.91 6,644,571,606 76,476,860 1.270 2014-11-21
970 2014-11-20 60,168,000 -182,000 0.91 6,644,571,606 77,015,040 1.280 2014-11-18
971 2014-11-19 60,350,000 -610,000 0.91 6,644,571,606 78,455,000 1.300 2014-11-17
972 2014-11-18 60,960,000 -300,000 0.92 6,644,571,606 81,076,800 1.330 2014-11-14
973 2014-11-17 61,260,000 -300,000 0.92 6,644,571,606 81,475,800 1.330 2014-11-13
974 2014-11-14 61,560,000 402,000 0.93 6,644,571,606 86,184,000 1.400 2014-11-12
975 2014-11-13 61,158,000 26,000 0.92 6,644,571,606 78,893,820 1.290 2014-11-11
976 2014-11-12 61,132,000 732,000 0.92 6,644,571,606 80,694,240 1.320 2014-11-10
977 2014-11-11 60,400,000 124,000 0.91 6,644,571,606 78,520,000 1.300 2014-11-07
978 2014-11-10 60,276,000 48,000 0.91 6,644,571,606 78,961,560 1.310 2014-11-06
979 2014-11-07 60,228,000 262,000 0.91 6,644,571,606 78,296,400 1.300 2014-11-05
980 2014-11-05 59,966,000 -15,490,000 0.90 6,644,571,606 80,954,100 1.350 2014-11-03
981 2014-11-03 75,456,000 -2,000 1.14 6,644,571,606 101,111,040 1.340 2014-10-30
982 2014-10-31 75,458,000 68,000 1.14 6,644,571,606 102,622,880 1.360 2014-10-29
983 2014-10-29 75,390,000 -922,000 1.13 6,644,571,606 100,268,700 1.330 2014-10-27
984 2014-10-28 76,312,000 -8,000 1.15 6,644,571,606 106,073,680 1.390 2014-10-24
985 2014-10-27 76,320,000 24,000 1.15 6,644,571,606 106,084,800 1.390 2014-10-23
986 2014-10-24 76,296,000 -632,000 1.15 6,644,571,606 104,525,520 1.370 2014-10-22
987 2014-10-23 76,928,000 110,000 1.16 6,644,571,606 107,699,200 1.400 2014-10-21
988 2014-10-22 76,818,000 1,364,000 1.16 6,644,571,606 106,008,840 1.380 2014-10-20
989 2014-10-21 75,454,000 -332,000 1.14 6,644,571,606 112,426,460 1.490 2014-10-17
990 2014-10-20 75,786,000 1,096,000 1.14 6,644,571,606 112,163,280 1.480 2014-10-16
991 2014-10-17 74,690,000 124,000 1.12 6,644,571,606 106,806,700 1.430 2014-10-15
992 2014-10-16 74,566,000 48,000 1.12 6,644,571,606 99,918,440 1.340 2014-10-14
993 2014-10-14 74,518,000 -136,000 1.12 6,644,571,606 101,344,480 1.360 2014-10-10
994 2014-10-13 74,654,000 270,000 1.12 6,644,571,606 103,769,060 1.390 2014-10-09
995 2014-10-10 74,384,000 38,000 1.12 6,644,571,606 103,393,760 1.390 2014-10-08
996 2014-10-08 74,346,000 2,000 1.12 6,644,571,606 106,314,780 1.430 2014-10-06
997 2014-09-30 74,344,000 826,000 1.12 6,644,571,606 101,851,280 1.370 2014-09-26
998 2014-09-29 73,518,000 346,000 1.11 6,644,571,606 109,541,820 1.490 2014-09-25
999 2014-09-26 73,172,000 136,000 1.10 6,644,571,606 103,904,240 1.420 2014-09-24
1000 2014-09-24 73,036,000 94,000 1.18 6,215,679,716 105,171,840 1.440 2014-09-22
1001 2014-09-23 72,942,000 282,000 1.17 6,215,679,716 105,765,900 1.450 2014-09-19
1002 2014-09-22 72,660,000 818,000 1.17 6,215,679,716 107,536,800 1.480 2014-09-18
1003 2014-09-19 71,842,000 330,000 1.16 6,215,679,716 106,326,160 1.480 2014-09-17
1004 2014-09-18 71,512,000 362,000 1.15 6,215,679,716 105,837,760 1.480 2014-09-16
1005 2014-09-17 71,150,000 554,000 1.14 6,215,679,716 106,725,000 1.500 2014-09-15
1006 2014-09-16 70,596,000 372,000 1.14 6,215,679,716 105,188,040 1.490 2014-09-12
1007 2014-09-11 70,224,000 -20,000 1.13 6,215,679,716 108,847,200 1.550 2014-09-08
1008 2014-09-10 70,244,000 1,054,000 1.13 6,215,679,716 107,473,320 1.530 2014-09-05
1009 2014-09-08 69,190,000 654,000 1.11 6,215,679,716 104,476,900 1.510 2014-09-04
1010 2014-09-05 68,536,000 1,260,000 1.10 6,215,679,716 106,916,160 1.560 2014-09-03
1011 2014-09-04 67,276,000 786,000 1.08 6,215,679,716 105,623,320 1.570 2014-09-02
1012 2014-09-03 66,490,000 2,854,000 1.07 6,215,679,716 103,724,400 1.560 2014-09-01
1013 2014-09-02 63,636,000 334,000 1.02 6,215,679,716 98,635,800 1.550 2014-08-29
1014 2014-09-01 63,302,000 1,872,000 1.02 6,215,679,716 98,118,100 1.550 2014-08-28
1015 2014-08-29 61,430,000 -4,092,000 0.99 6,215,679,716 92,759,300 1.510 2014-08-27
1016 2014-08-28 65,522,000 -1,560,000 1.05 6,215,679,716 95,006,900 1.450 2014-08-26
1017 2014-08-27 67,082,000 -70,000 1.08 6,215,679,716 93,243,980 1.390 2014-08-25
1018 2014-08-26 67,152,000 -70,000 1.08 6,215,679,716 93,341,280 1.390 2014-08-22
1019 2014-08-25 67,222,000 480,000 1.08 6,215,679,716 91,421,920 1.360 2014-08-21
1020 2014-08-22 66,742,000 200,000 1.07 6,215,679,716 92,103,960 1.380 2014-08-20
1021 2014-08-20 66,542,000 54,000 1.07 6,215,679,716 95,155,060 1.430 2014-08-18
1022 2014-08-19 66,488,000 -30,000 1.07 6,215,679,716 94,412,960 1.420 2014-08-15
1023 2014-08-18 66,518,000 -20,000 1.07 6,215,679,716 94,455,560 1.420 2014-08-14
1024 2014-08-15 66,538,000 16,000 1.07 6,215,679,716 97,145,480 1.460 2014-08-13
1025 2014-08-06 66,522,000 30,000 1.07 6,215,679,716 99,117,780 1.490 2014-08-04
1026 2014-08-05 66,492,000 -30,000 1.07 6,215,679,716 99,073,080 1.490 2014-08-01
1027 2014-08-04 66,522,000 -120,000 1.07 6,215,679,716 98,452,560 1.480 2014-07-31
1028 2014-07-30 66,642,000 -652,000 1.07 6,215,679,716 95,298,060 1.430 2014-07-28
1029 2014-07-24 67,294,000 -158,000 1.08 6,215,679,716 94,211,600 1.400 2014-07-22
1030 2014-07-22 67,452,000 -50,000 1.09 6,215,679,716 95,781,840 1.420 2014-07-18
1031 2014-07-21 67,502,000 -96,000 1.09 6,215,679,716 95,177,820 1.410 2014-07-17
1032 2014-07-18 67,598,000 -100,000 1.09 6,215,679,716 94,637,200 1.400 2014-07-16
1033 2014-07-16 67,698,000 60,000 1.09 6,215,679,716 95,454,180 1.410 2014-07-14
1034 2014-07-15 67,638,000 442,000 1.09 6,215,679,716 94,016,820 1.390 2014-07-11
1035 2014-07-11 67,196,000 -100,000 1.08 6,215,679,716 94,746,360 1.410 2014-07-09
1036 2014-07-10 67,296,000 4,580,000 1.08 6,215,679,716 94,887,360 1.410 2014-07-08
1037 2014-07-09 62,716,000 8,770,000 1.01 6,215,679,716 95,328,320 1.520 2014-07-07
1038 2014-07-04 53,946,000 -304,000 0.87 6,215,679,716 79,840,080 1.480 2014-07-02
1039 2014-07-03 54,250,000 196,000 0.87 6,215,679,716 75,407,500 1.390 2014-06-30
1040 2014-07-02 54,054,000 -100,000 0.87 6,215,679,716 77,297,220 1.430 2014-06-27
1041 2014-06-25 54,154,000 -200,000 0.87 6,215,679,716 75,815,600 1.400 2014-06-23
1042 2014-06-24 54,354,000 300,000 0.87 6,215,679,716 73,377,900 1.350 2014-06-20
1043 2014-06-17 54,054,000 100,000 0.87 6,215,679,716 68,648,580 1.270 2014-06-13
1044 2014-06-16 53,954,000 400,000 0.87 6,215,679,716 68,521,580 1.270 2014-06-12
1045 2014-06-13 53,554,000 -4,000 0.86 6,215,679,716 76,582,220 1.430 2014-06-11
1046 2014-06-12 53,558,000 100,000 0.86 6,215,679,716 76,587,940 1.430 2014-06-10
1047 2014-06-09 53,458,000 -100,000 0.86 6,215,679,716 80,721,580 1.510 2014-06-05
1048 2014-06-06 53,558,000 76,000 0.86 6,215,679,716 77,659,100 1.450 2014-06-04
1049 2014-06-05 53,482,000 4,000 0.86 6,215,679,716 79,688,180 1.490 2014-06-03
1050 2014-06-04 53,478,000 -352,000 0.86 6,215,679,716 83,425,680 1.560 2014-05-30
1051 2014-06-03 53,830,000 -536,000 0.87 6,215,679,716 76,976,900 1.430 2014-05-29
1052 2014-05-30 54,366,000 -400,000 0.87 6,215,679,716 73,394,100 1.350 2014-05-28
1053 2014-05-29 54,766,000 -6,000 0.88 6,215,679,716 72,838,780 1.330 2014-05-27
1054 2014-05-28 54,772,000 -614,000 0.88 6,215,679,716 73,942,200 1.350 2014-05-26
1055 2014-05-26 55,386,000 -50,000 0.89 6,215,679,716 73,663,380 1.330 2014-05-22
1056 2014-05-23 55,436,000 190,000 0.89 6,215,679,716 73,729,880 1.330 2014-05-21
1057 2014-05-21 55,246,000 -200,000 0.89 6,215,679,716 72,924,720 1.320 2014-05-19
1058 2014-05-20 55,446,000 100,000 0.89 6,215,679,716 75,406,560 1.360 2014-05-16
1059 2014-05-15 55,346,000 94,000 0.89 6,215,679,716 81,358,620 1.470 2014-05-13
1060 2014-05-13 55,252,000 -100,000 0.89 6,215,679,716 80,667,920 1.460 2014-05-09
1061 2014-05-12 55,352,000 96,000 0.89 6,215,679,716 78,046,320 1.410 2014-05-08
1062 2014-05-09 55,256,000 64,000 0.89 6,215,679,716 79,568,640 1.440 2014-05-07
1063 2014-05-05 55,192,000 -412,000 0.89 6,215,679,716 72,301,520 1.310 2014-04-30
1064 2014-04-25 55,604,000 720,000 0.89 6,215,679,716 81,181,840 1.460 2014-04-23
1065 2014-04-24 54,884,000 -46,000 0.88 6,215,679,716 87,265,560 1.590 2014-04-22
1066 2014-04-23 54,930,000 4,000 0.88 6,215,679,716 87,338,700 1.590 2014-04-17
1067 2014-04-22 54,926,000 -92,000 0.88 6,215,679,716 87,332,340 1.590 2014-04-16
1068 2014-04-17 55,018,000 480,000 0.89 6,215,679,716 87,478,620 1.590 2014-04-15
1069 2014-04-16 54,538,000 -260,000 0.88 6,215,679,716 87,806,180 1.610 2014-04-14
1070 2014-04-15 54,798,000 14,000 0.88 6,215,679,716 87,676,800 1.600 2014-04-11
1071 2014-04-14 54,784,000 -600,000 0.88 6,215,679,716 87,654,400 1.600 2014-04-10
1072 2014-04-11 55,384,000 -370,000 0.89 6,215,679,716 88,614,400 1.600 2014-04-09
1073 2014-04-10 55,754,000 1,164,000 0.90 6,215,679,716 89,206,400 1.600 2014-04-08
1074 2014-04-09 54,590,000 -1,040,000 0.88 6,215,679,716 88,981,700 1.630 2014-04-07
1075 2014-04-08 55,630,000 30,000 0.89 6,215,679,716 89,564,300 1.610 2014-04-04
1076 2014-04-07 55,600,000 -258,000 0.89 6,215,679,716 90,072,000 1.620 2014-04-03
1077 2014-04-04 55,858,000 10,000 0.90 6,215,679,716 89,372,800 1.600 2014-04-02
1078 2014-04-03 55,848,000 10,000 0.90 6,215,679,716 91,032,240 1.630 2014-04-01
1079 2014-04-02 55,838,000 250,000 0.90 6,215,679,716 87,665,660 1.570 2014-03-31
1080 2014-04-01 55,588,000 -450,000 0.89 6,215,679,716 88,384,920 1.590 2014-03-28
1081 2014-03-31 56,038,000 -10,000 0.90 6,215,679,716 90,781,560 1.620 2014-03-27
1082 2014-03-28 56,048,000 -342,000 0.90 6,215,679,716 90,237,280 1.610 2014-03-26
1083 2014-03-27 56,390,000 580,000 0.91 6,215,679,716 89,660,100 1.590 2014-03-25
1084 2014-03-26 55,810,000 248,000 0.90 6,215,679,716 92,086,500 1.650 2014-03-24
1085 2014-03-25 55,562,000 300,000 0.89 6,215,679,716 88,899,200 1.600 2014-03-21
1086 2014-03-24 55,262,000 -576,000 0.89 6,215,679,716 85,103,480 1.540 2014-03-20
1087 2014-03-21 55,838,000 146,000 0.90 6,215,679,716 88,782,420 1.590 2014-03-19
1088 2014-03-20 55,692,000 2,660,000 0.90 6,215,679,716 90,777,960 1.630 2014-03-18
1089 2014-03-19 53,032,000 566,000 0.85 6,215,679,716 83,790,560 1.580 2014-03-17
1090 2014-03-18 52,466,000 -148,000 0.84 6,215,679,716 80,797,640 1.540 2014-03-14
1091 2014-03-17 52,614,000 1,148,000 0.85 6,215,679,716 82,077,840 1.560 2014-03-13
1092 2014-03-14 51,466,000 996,000 0.83 6,215,679,716 77,199,000 1.500 2014-03-12
1093 2014-03-13 50,470,000 -1,296,000 0.81 6,215,679,716 70,153,300 1.390 2014-03-11
1094 2014-03-12 51,766,000 -132,000 0.83 6,215,679,716 69,366,440 1.340 2014-03-10
1095 2014-03-11 51,898,000 -680,000 0.83 6,215,679,716 70,062,300 1.350 2014-03-07
1096 2014-03-10 52,578,000 -1,164,000 0.85 6,215,679,716 71,506,080 1.360 2014-03-06
1097 2014-03-07 53,742,000 1,566,000 0.86 6,215,679,716 70,939,440 1.320 2014-03-05
1098 2014-03-06 52,176,000 4,388,000 0.84 6,215,679,716 70,437,600 1.350 2014-03-04
1099 2014-03-05 47,788,000 112,000 0.77 6,215,679,716 62,602,280 1.310 2014-03-03
1100 2014-03-04 47,676,000 -4,650,000 0.77 6,215,679,716 63,885,840 1.340 2014-02-28
1101 2014-03-03 52,326,000 -1,150,000 0.84 6,215,679,716 70,640,100 1.350 2014-02-27
1102 2014-02-28 53,476,000 350,000 0.86 6,215,679,716 71,123,080 1.330 2014-02-26
1103 2014-02-25 53,126,000 -20,000 0.85 6,215,679,716 70,657,580 1.330 2014-02-21
1104 2014-02-24 53,146,000 500,000 0.86 6,215,679,716 64,838,120 1.220 2014-02-20
1105 2014-02-21 52,646,000 966,000 0.85 6,215,679,716 64,754,580 1.230 2014-02-19
1106 2014-02-20 51,680,000 -5,536,000 0.83 6,215,679,716 61,499,200 1.190 2014-02-18
1107 2014-02-18 57,216,000 1,210,000 0.92 6,215,679,716 70,375,680 1.230 2014-02-14
1108 2014-02-17 56,006,000 948,000 0.90 6,215,679,716 68,887,380 1.230 2014-02-13
1109 2014-02-14 55,058,000 -330,000 0.89 6,215,679,716 66,620,180 1.210 2014-02-12
1110 2014-02-13 55,388,000 498,000 0.89 6,215,679,716 61,480,680 1.110 2014-02-11
1111 2014-02-12 54,890,000 1,038,000 0.88 6,215,679,716 50,498,800 0.920 2014-02-10
1112 2014-02-10 53,852,000 -100,000 0.87 6,215,679,716 48,466,800 0.900 2014-02-06
1113 2014-02-05 53,952,000 -170,000 0.87 6,215,679,716 49,635,840 0.920 2014-01-29
1114 2014-01-29 54,122,000 20,000 0.87 6,215,679,716 48,168,580 0.890 2014-01-27
1115 2014-01-27 54,102,000 -50,000 0.87 6,215,679,716 50,855,880 0.940 2014-01-23
1116 2014-01-21 54,152,000 -220,000 0.87 6,215,679,716 49,278,320 0.910 2014-01-17
1117 2014-01-17 54,372,000 4,000 0.87 6,215,679,716 49,478,520 0.910 2014-01-15
1118 2014-01-03 54,368,000 -422,000 0.87 6,215,679,716 51,105,920 0.940 2013-12-30
1119 2013-12-16 54,790,000 -10,000 0.88 6,215,679,716 60,269,000 1.100 2013-12-12
1120 2013-12-11 54,800,000 -18,000 0.88 6,215,679,716 63,568,000 1.160 2013-12-09
1121 2013-12-10 54,818,000 -50,000 0.88 6,215,679,716 65,233,420 1.190 2013-12-06
1122 2013-12-09 54,868,000 1,060,000 0.88 6,215,679,716 64,195,560 1.170 2013-12-05
1123 2013-12-06 53,808,000 -1,572,000 0.87 6,215,679,716 66,183,840 1.230 2013-12-04
1124 2013-12-04 55,380,000 192,000 0.89 6,215,679,716 64,794,600 1.170 2013-12-02
1125 2013-12-03 55,188,000 548,000 0.89 6,215,679,716 55,188,000 1.000 2013-11-29
1126 2013-12-02 54,640,000 -1,500,000 0.88 6,215,679,716 52,454,400 0.960 2013-11-28
1127 2013-11-29 56,140,000 -44,000 0.90 6,215,679,716 52,210,200 0.930 2013-11-27
1128 2013-11-28 56,184,000 6,000 0.90 6,215,679,716 49,441,920 0.880 2013-11-26
1129 2013-11-27 56,178,000 428,000 0.90 6,215,679,716 48,874,860 0.870 2013-11-25
1130 2013-11-26 55,750,000 12,000 0.90 6,215,679,716 47,945,000 0.860 2013-11-22
1131 2013-11-25 55,738,000 12,000 0.90 6,215,679,716 48,492,060 0.870 2013-11-21
1132 2013-11-22 55,726,000 24,000 0.90 6,215,679,716 48,481,620 0.870 2013-11-20
1133 2013-11-21 55,702,000 12,000 0.90 6,215,679,716 50,131,800 0.900 2013-11-19
1134 2013-11-20 55,690,000 6,000 0.90 6,215,679,716 49,564,100 0.890 2013-11-18
1135 2013-11-19 55,684,000 6,000 0.90 6,215,679,716 49,001,920 0.880 2013-11-15
1136 2013-11-18 55,678,000 68,000 0.90 6,215,679,716 48,996,640 0.880 2013-11-14
1137 2013-11-15 55,610,000 12,000 0.89 6,215,679,716 48,936,800 0.880 2013-11-13
1138 2013-11-14 55,598,000 -176,000 0.89 6,215,679,716 48,926,240 0.880 2013-11-12
1139 2013-11-13 55,774,000 -788,000 0.90 6,215,679,716 49,081,120 0.880 2013-11-11
1140 2013-11-12 56,562,000 18,000 0.91 6,215,679,716 49,774,560 0.880 2013-11-08
1141 2013-11-11 56,544,000 12,000 0.91 6,215,679,716 50,324,160 0.890 2013-11-07
1142 2013-11-08 56,532,000 -886,000 0.91 6,215,679,716 50,878,800 0.900 2013-11-06
1143 2013-11-07 57,418,000 -930,000 0.92 6,215,679,716 51,676,200 0.900 2013-11-05
1144 2013-11-06 58,348,000 92,000 0.94 6,215,679,716 54,263,640 0.930 2013-11-04
1145 2013-11-05 58,256,000 -50,000 0.94 6,215,679,716 54,178,080 0.930 2013-11-01
1146 2013-11-04 58,306,000 12,000 0.94 6,215,679,716 55,390,700 0.950 2013-10-31
1147 2013-11-01 58,294,000 12,000 0.94 6,215,679,716 55,962,240 0.960 2013-10-30
1148 2013-10-31 58,282,000 120,000 0.94 6,215,679,716 55,367,900 0.950 2013-10-29
1149 2013-10-30 58,162,000 -78,000 0.94 6,215,679,716 55,835,520 0.960 2013-10-28
1150 2013-10-29 58,240,000 -10,000 0.94 6,215,679,716 55,910,400 0.960 2013-10-25
1151 2013-10-28 58,250,000 12,000 0.94 6,215,679,716 54,755,000 0.940 2013-10-24
1152 2013-10-25 58,238,000 24,000 0.94 6,215,679,716 53,578,960 0.920 2013-10-23
1153 2013-10-24 58,214,000 -30,000 0.94 6,215,679,716 55,303,300 0.950 2013-10-22
1154 2013-10-23 58,244,000 -160,000 0.94 6,215,679,716 52,419,600 0.900 2013-10-21
1155 2013-10-22 58,404,000 -100,000 0.94 6,215,679,716 52,563,600 0.900 2013-10-18
1156 2013-10-21 58,504,000 30,000 0.94 6,215,679,716 52,068,560 0.890 2013-10-17
1157 2013-10-18 58,474,000 150,000 0.94 6,215,679,716 52,041,860 0.890 2013-10-16
1158 2013-10-17 58,324,000 12,000 0.94 6,215,679,716 52,491,600 0.900 2013-10-15
1159 2013-10-16 58,312,000 118,000 0.94 6,215,679,716 54,813,280 0.940 2013-10-11
1160 2013-10-15 58,194,000 118,000 0.94 6,215,679,716 55,284,300 0.950 2013-10-10
1161 2013-10-11 58,076,000 12,000 0.93 6,215,679,716 56,333,720 0.970 2013-10-09
1162 2013-10-10 58,064,000 6,000 0.93 6,215,679,716 56,902,720 0.980 2013-10-08
1163 2013-10-09 58,058,000 22,000 0.93 6,215,679,716 55,735,680 0.960 2013-10-07
1164 2013-10-08 58,036,000 -32,000 0.93 6,215,679,716 56,294,920 0.970 2013-10-04
1165 2013-10-07 58,068,000 544,000 0.93 6,215,679,716 56,325,960 0.970 2013-10-03
1166 2013-10-04 57,524,000 54,000 0.93 6,215,679,716 56,373,520 0.980 2013-10-02
1167 2013-10-03 57,470,000 32,000 0.92 6,215,679,716 54,021,800 0.940 2013-09-30
1168 2013-10-02 57,438,000 -10,000 0.92 6,215,679,716 51,119,820 0.890 2013-09-27
1169 2013-09-30 57,448,000 -2,000 0.92 6,215,679,716 51,128,720 0.890 2013-09-26
1170 2013-09-27 57,450,000 -14,000 0.92 6,215,679,716 52,854,000 0.920 2013-09-25
1171 2013-09-26 57,464,000 26,000 0.92 6,215,679,716 52,866,880 0.920 2013-09-24
1172 2013-09-25 57,438,000 -78,000 0.92 6,215,679,716 51,694,200 0.900 2013-09-23
1173 2013-09-24 57,516,000 574,000 0.93 6,215,679,716 54,065,040 0.940 2013-09-19
1174 2013-09-23 56,942,000 134,000 0.92 6,215,679,716 52,386,640 0.920 2013-09-18
1175 2013-09-19 56,808,000 6,000 0.91 6,215,679,716 49,422,960 0.870 2013-09-17
1176 2013-09-18 56,802,000 18,000 0.91 6,215,679,716 49,417,740 0.870 2013-09-16
1177 2013-09-17 56,784,000 12,000 0.91 6,215,679,716 50,537,760 0.890 2013-09-13
1178 2013-09-16 56,772,000 6,000 0.91 6,215,679,716 51,094,800 0.900 2013-09-12
1179 2013-09-13 56,766,000 6,000 0.91 6,215,679,716 50,521,740 0.890 2013-09-11
1180 2013-09-12 56,760,000 12,000 0.91 6,215,679,716 50,516,400 0.890 2013-09-10
1181 2013-09-11 56,748,000 16,000 0.91 6,215,679,716 49,938,240 0.880 2013-09-09
1182 2013-09-10 56,732,000 18,000 0.91 6,215,679,716 48,222,200 0.850 2013-09-06
1183 2013-09-09 56,714,000 6,000 0.91 6,215,679,716 49,341,180 0.870 2013-09-05
1184 2013-09-06 56,708,000 18,000 0.91 6,215,679,716 48,201,800 0.850 2013-09-04
1185 2013-09-05 56,690,000 12,000 0.91 6,215,679,716 49,887,200 0.880 2013-09-03
1186 2013-09-04 56,678,000 576,000 0.91 6,215,679,716 49,309,860 0.870 2013-09-02
1187 2013-09-03 56,102,000 24,000 0.90 6,215,679,716 47,125,680 0.840 2013-08-30
1188 2013-09-02 56,078,000 22,000 0.90 6,215,679,716 48,787,860 0.870 2013-08-29
1189 2013-08-30 56,056,000 276,000 0.90 6,215,679,716 49,329,280 0.880 2013-08-28
1190 2013-08-29 55,780,000 12,000 0.90 6,215,679,716 50,202,000 0.900 2013-08-27
1191 2013-08-28 55,768,000 -306,000 0.90 6,215,679,716 49,075,840 0.880 2013-08-26
1192 2013-08-27 56,074,000 12,000 0.90 6,215,679,716 50,466,600 0.900 2013-08-23
1193 2013-08-26 56,062,000 12,000 0.90 6,215,679,716 49,334,560 0.880 2013-08-22
1194 2013-08-23 56,050,000 6,000 0.90 6,215,679,716 48,763,500 0.870 2013-08-21
1195 2013-08-22 56,044,000 6,000 0.90 6,215,679,716 48,197,840 0.860 2013-08-20
1196 2013-08-21 56,038,000 24,000 0.90 6,215,679,716 47,632,300 0.850 2013-08-19
1197 2013-08-20 56,014,000 18,000 0.90 6,215,679,716 47,611,900 0.850 2013-08-16
1198 2013-08-19 55,996,000 -288,000 0.90 6,215,679,716 48,156,560 0.860 2013-08-15
1199 2013-08-16 56,284,000 -12,000 0.91 6,215,679,716 49,529,920 0.880 2013-08-13
1200 2013-08-15 56,296,000 -138,000 0.91 6,215,679,716 50,666,400 0.900 2013-08-12
1201 2013-08-13 56,434,000 2,276,000 0.91 6,215,679,716 53,047,960 0.940 2013-08-09
1202 2013-08-12 54,158,000 160,000 0.87 6,215,679,716 48,742,200 0.900 2013-08-08
1203 2013-08-09 53,998,000 -118,000 0.87 6,215,679,716 51,838,080 0.960 2013-08-07
1204 2013-08-08 54,116,000 126,000 0.87 6,215,679,716 53,033,680 0.980 2013-08-06
1205 2013-08-07 53,990,000 32,000 0.87 6,215,679,716 53,990,000 1.000 2013-08-05
1206 2013-08-06 53,958,000 -308,000 0.87 6,215,679,716 54,497,580 1.010 2013-08-02
1207 2013-08-05 54,266,000 1,466,000 0.87 6,215,679,716 56,436,640 1.040 2013-08-01
1208 2013-08-02 52,800,000 18,000 0.85 6,215,679,716 49,104,000 0.930 2013-07-31
1209 2013-08-01 52,782,000 -242,000 0.85 6,215,679,716 50,142,900 0.950 2013-07-30
1210 2013-07-31 53,024,000 14,000 0.85 6,215,679,716 50,372,800 0.950 2013-07-29
1211 2013-07-29 53,010,000 -216,000 0.85 6,215,679,716 49,829,400 0.940 2013-07-25
1212 2013-07-26 53,226,000 8,000 0.86 6,215,679,716 49,500,180 0.930 2013-07-24
1213 2013-07-25 53,218,000 2,000 0.86 6,215,679,716 46,831,840 0.880 2013-07-23
1214 2013-07-24 53,216,000 14,000 0.86 6,215,679,716 44,169,280 0.830 2013-07-22
1215 2013-07-23 53,202,000 -300,000 0.86 6,215,679,716 44,157,660 0.830 2013-07-19
1216 2013-07-22 53,502,000 26,000 0.86 6,215,679,716 45,476,700 0.850 2013-07-18
1217 2013-07-19 53,476,000 36,000 0.86 6,215,679,716 45,989,360 0.860 2013-07-17
1218 2013-07-18 53,440,000 48,000 0.86 6,215,679,716 46,492,800 0.870 2013-07-16
1219 2013-07-17 53,392,000 90,000 0.86 6,215,679,716 44,849,280 0.840 2013-07-15
1220 2013-07-16 53,302,000 74,000 0.86 6,215,679,716 44,240,660 0.830 2013-07-12
1221 2013-07-15 53,228,000 242,000 0.86 6,215,679,716 43,114,680 0.810 2013-07-11
1222 2013-07-12 52,986,000 350,000 0.85 6,215,679,716 44,508,240 0.840 2013-07-10
1223 2013-07-11 52,636,000 30,000 0.85 6,215,679,716 49,477,840 0.940 2013-07-09
1224 2013-07-10 52,606,000 92,000 0.85 6,215,679,716 49,975,700 0.950 2013-07-08
1225 2013-07-09 52,514,000 -74,000 0.84 6,215,679,716 53,039,140 1.010 2013-07-05
1226 2013-07-08 52,588,000 46,000 0.85 6,215,679,716 53,113,880 1.010 2013-07-04
1227 2013-07-05 52,542,000 134,000 0.85 6,215,679,716 55,169,100 1.050 2013-07-03
1228 2013-07-04 52,408,000 -2,000 0.84 6,215,679,716 52,932,080 1.010 2013-07-02
1229 2013-07-03 52,410,000 16,000 0.84 6,215,679,716 53,458,200 1.020 2013-06-28
1230 2013-07-02 52,394,000 22,000 0.84 6,215,679,716 51,870,060 0.990 2013-06-27
1231 2013-06-28 52,372,000 46,000 0.84 6,215,679,716 52,895,720 1.010 2013-06-26
1232 2013-06-27 52,326,000 164,000 0.84 6,215,679,716 53,372,520 1.020 2013-06-25
1233 2013-06-26 52,162,000 64,000 0.84 6,215,679,716 56,334,960 1.080 2013-06-24
1234 2013-06-25 52,098,000 88,000 0.84 6,215,679,716 55,744,860 1.070 2013-06-21
1235 2013-06-24 52,010,000 48,000 0.84 6,215,679,716 57,211,000 1.100 2013-06-20
1236 2013-06-21 51,962,000 18,000 0.84 6,215,679,716 58,197,440 1.120 2013-06-19
1237 2013-06-20 51,944,000 22,000 0.84 6,215,679,716 58,696,720 1.130 2013-06-18
1238 2013-06-19 51,922,000 1,722,000 0.84 6,215,679,716 58,671,860 1.130 2013-06-17
1239 2013-06-18 50,200,000 66,000 0.81 6,215,679,716 57,730,000 1.150 2013-06-14
1240 2013-06-17 50,134,000 716,000 0.81 6,215,679,716 57,152,760 1.140 2013-06-13
1241 2013-06-14 49,418,000 34,000 0.80 6,215,679,716 58,313,240 1.180 2013-06-11
1242 2013-06-13 49,384,000 -104,000 0.79 6,215,679,716 58,766,960 1.190 2013-06-10
1243 2013-06-11 49,488,000 -468,000 0.80 6,215,679,716 58,890,720 1.190 2013-06-07
1244 2013-06-10 49,956,000 -140,000 0.80 6,215,679,716 60,946,320 1.220 2013-06-06
1245 2013-06-07 50,096,000 12,000 0.81 6,215,679,716 60,616,160 1.210 2013-06-05
1246 2013-06-06 50,084,000 -38,000 0.81 6,215,679,716 61,102,480 1.220 2013-06-04
1247 2013-06-05 50,122,000 -1,738,000 0.81 6,215,679,716 61,148,840 1.220 2013-06-03
1248 2013-06-04 51,860,000 -5,994,000 0.83 6,215,679,716 63,787,800 1.230 2013-05-31
1249 2013-06-03 57,854,000 334,000 0.93 6,215,679,716 67,689,180 1.170 2013-05-30
1250 2013-05-31 57,520,000 220,000 0.93 6,215,679,716 66,148,000 1.150 2013-05-29
1251 2013-05-30 57,300,000 -812,000 0.92 6,215,679,716 67,041,000 1.170 2013-05-28
1252 2013-05-29 58,112,000 304,000 0.93 6,215,679,716 70,315,520 1.210 2013-05-27
1253 2013-05-28 57,808,000 12,000 0.93 6,215,679,716 71,681,920 1.240 2013-05-24
1254 2013-05-27 57,796,000 180,000 0.93 6,215,679,716 72,245,000 1.250 2013-05-23
1255 2013-05-24 57,616,000 168,000 0.93 6,215,679,716 70,867,680 1.230 2013-05-22
1256 2013-05-23 57,448,000 304,000 0.92 6,215,679,716 72,958,960 1.270 2013-05-21
1257 2013-05-22 57,144,000 720,000 0.92 6,215,679,716 74,287,200 1.300 2013-05-20
1258 2013-05-21 56,424,000 828,000 0.91 6,215,679,716 69,965,760 1.240 2013-05-16
1259 2013-05-20 55,596,000 526,000 0.89 6,215,679,716 73,942,680 1.330 2013-05-15
1260 2013-05-16 55,070,000 710,000 0.89 6,215,679,716 73,793,800 1.340 2013-05-14
1261 2013-05-15 54,360,000 132,000 0.87 6,215,679,716 73,929,600 1.360 2013-05-13
1262 2013-05-14 54,228,000 -34,000 0.87 6,215,679,716 71,580,960 1.320 2013-05-10
1263 2013-05-13 54,262,000 6,000 0.87 6,215,679,716 65,657,020 1.210 2013-05-09
1264 2013-05-10 54,256,000 8,000 0.87 6,215,679,716 65,107,200 1.200 2013-05-08
1265 2013-05-09 54,248,000 8,000 0.87 6,215,679,716 65,097,600 1.200 2013-05-07
1266 2013-05-08 54,240,000 72,000 0.87 6,215,679,716 63,460,800 1.170 2013-05-06
1267 2013-05-07 54,168,000 -776,000 0.87 6,215,679,716 64,459,920 1.190 2013-05-03
1268 2013-05-06 54,944,000 -3,776,000 0.88 6,215,679,716 65,383,360 1.190 2013-05-02
1269 2013-05-03 58,720,000 100,000 0.94 6,215,679,716 72,812,800 1.240 2013-04-30
1270 2013-05-02 58,620,000 154,000 0.94 6,215,679,716 65,654,400 1.120 2013-04-29
1271 2013-04-30 58,466,000 -28,000 0.94 6,215,679,716 67,820,560 1.160 2013-04-26
1272 2013-04-29 58,494,000 -562,000 0.94 6,215,679,716 66,683,160 1.140 2013-04-25
1273 2013-04-26 59,056,000 -2,790,000 0.95 6,215,679,716 68,504,960 1.160 2013-04-24
1274 2013-04-25 61,846,000 514,000 0.99 6,215,679,716 72,978,280 1.180 2013-04-23
1275 2013-04-24 61,332,000 276,000 0.99 6,215,679,716 74,211,720 1.210 2013-04-22
1276 2013-04-23 61,056,000 -708,000 0.98 6,215,679,716 78,762,240 1.290 2013-04-19
1277 2013-04-22 61,764,000 -490,000 0.99 6,215,679,716 81,528,480 1.320 2013-04-18
1278 2013-04-18 62,254,000 114,000 1.00 6,215,679,716 81,552,740 1.310 2013-04-16
1279 2013-04-17 62,140,000 304,000 1.00 6,215,679,716 83,267,600 1.340 2013-04-15
1280 2013-04-16 61,836,000 -112,000 0.99 6,215,679,716 84,096,960 1.360 2013-04-12
1281 2013-04-15 61,948,000 -480,000 1.00 6,215,679,716 84,868,760 1.370 2013-04-11
1282 2013-04-12 62,428,000 314,000 1.00 6,215,679,716 86,150,640 1.380 2013-04-10
1283 2013-04-11 62,114,000 -154,000 1.00 6,215,679,716 81,369,340 1.310 2013-04-09
1284 2013-04-10 62,268,000 -320,000 1.00 6,215,679,716 85,929,840 1.380 2013-04-08
1285 2013-04-09 62,588,000 -518,000 1.01 6,215,679,716 90,752,600 1.450 2013-04-05
1286 2013-04-05 63,106,000 -272,000 1.02 6,215,679,716 91,503,700 1.450 2013-04-02
1287 2013-04-03 63,378,000 640,000 1.02 6,215,679,716 89,996,760 1.420 2013-03-28
1288 2013-04-02 62,738,000 -1,608,000 1.01 6,215,679,716 89,715,340 1.430 2013-03-27
1289 2013-03-28 64,346,000 494,000 1.04 6,215,679,716 93,301,700 1.450 2013-03-26
1290 2013-03-27 63,852,000 618,000 1.03 6,215,679,716 93,862,440 1.470 2013-03-25
1291 2013-03-26 63,234,000 3,880,000 1.02 6,215,679,716 92,321,640 1.460 2013-03-22
1292 2013-03-25 59,354,000 514,000 0.95 6,215,679,716 85,469,760 1.440 2013-03-21
1293 2013-03-22 58,840,000 12,000 0.95 6,215,679,716 85,318,000 1.450 2013-03-20
1294 2013-03-21 58,828,000 22,000 0.95 6,215,679,716 84,124,040 1.430 2013-03-19
1295 2013-03-20 58,806,000 -228,000 0.95 6,215,679,716 82,328,400 1.400 2013-03-18
1296 2013-03-19 59,034,000 576,000 0.95 6,215,679,716 79,105,560 1.340 2013-03-15
1297 2013-03-18 58,458,000 154,000 0.94 6,215,679,716 79,502,880 1.360 2013-03-14
1298 2013-03-15 58,304,000 390,000 0.94 6,215,679,716 82,791,680 1.420 2013-03-13
1299 2013-03-14 57,914,000 -294,000 0.93 6,215,679,716 82,237,880 1.420 2013-03-12
1300 2013-03-13 58,208,000 1,854,000 0.94 6,215,679,716 82,655,360 1.420 2013-03-11
1301 2013-03-12 56,354,000 284,000 0.91 6,215,679,716 76,641,440 1.360 2013-03-08
1302 2013-03-11 56,070,000 754,000 0.90 6,215,679,716 85,226,400 1.520 2013-03-07
1303 2013-03-08 55,316,000 2,494,000 0.89 6,215,679,716 86,292,960 1.560 2013-03-06
1304 2013-03-07 52,822,000 608,000 0.85 6,215,679,716 81,874,100 1.550 2013-03-05
1305 2013-03-06 52,214,000 -1,448,000 0.84 6,215,679,716 75,188,160 1.440 2013-03-04
1306 2013-03-05 53,662,000 -458,000 0.86 6,215,679,716 77,809,900 1.450 2013-03-01
1307 2013-03-04 54,120,000 -1,900,000 0.87 6,215,679,716 76,850,400 1.420 2013-02-28
1308 2013-03-01 56,020,000 32,000 0.90 6,215,679,716 77,307,600 1.380 2013-02-27
1309 2013-02-28 55,988,000 -90,000 0.90 6,215,679,716 76,703,560 1.370 2013-02-26
1310 2013-02-27 56,078,000 100,000 0.90 6,215,679,716 76,826,860 1.370 2013-02-25
1311 2013-02-26 55,978,000 66,000 0.90 6,215,679,716 77,809,420 1.390 2013-02-22
1312 2013-02-25 55,912,000 -244,000 0.90 6,215,679,716 77,717,680 1.390 2013-02-21
1313 2013-02-22 56,156,000 436,000 0.90 6,215,679,716 78,056,840 1.390 2013-02-20
1314 2013-02-21 55,720,000 214,000 0.90 6,215,679,716 74,664,800 1.340 2013-02-19
1315 2013-02-20 55,506,000 302,000 0.89 6,215,679,716 77,153,340 1.390 2013-02-18
1316 2013-02-19 55,204,000 36,000 0.89 6,215,679,716 78,389,680 1.420 2013-02-15
1317 2013-02-18 55,168,000 -100,000 0.89 6,215,679,716 78,338,560 1.420 2013-02-14
1318 2013-02-15 55,268,000 154,000 0.89 6,215,679,716 73,506,440 1.330 2013-02-08
1319 2013-02-14 55,114,000 -2,388,000 0.89 6,215,679,716 71,648,200 1.300 2013-02-07
1320 2013-02-08 57,502,000 1,070,000 0.93 6,215,679,716 73,027,540 1.270 2013-02-06
1321 2013-02-07 56,432,000 170,000 0.91 6,215,679,716 72,232,960 1.280 2013-02-05
1322 2013-02-06 56,262,000 2,592,000 0.91 6,215,679,716 73,140,600 1.300 2013-02-04
1323 2013-02-05 53,670,000 1,008,000 0.86 6,215,679,716 66,550,800 1.240 2013-02-01
1324 2013-02-04 52,662,000 14,654,000 0.85 6,215,679,716 62,141,160 1.180 2013-01-31
1325 2013-02-01 38,008,000 402,000 0.61 6,215,679,716 46,749,840 1.230 2013-01-30
1326 2013-01-31 37,606,000 538,000 0.61 6,215,679,716 43,999,020 1.170 2013-01-29
1327 2013-01-30 37,068,000 1,054,000 0.60 6,215,679,716 42,998,880 1.160 2013-01-28
1328 2013-01-29 36,014,000 370,000 0.58 6,215,679,716 44,297,220 1.230 2013-01-25
1329 2013-01-28 35,644,000 -678,000 0.57 6,215,679,716 44,555,000 1.250 2013-01-24
1330 2013-01-25 36,322,000 1,622,000 0.58 6,215,679,716 45,765,720 1.260 2013-01-23
1331 2013-01-24 34,700,000 196,000 0.56 6,215,679,716 44,069,000 1.270 2013-01-22
1332 2013-01-23 34,504,000 190,000 0.56 6,215,679,716 47,615,520 1.380 2013-01-21
1333 2013-01-22 34,314,000 -392,000 0.55 6,215,679,716 47,353,320 1.380 2013-01-18
1334 2013-01-21 34,706,000 752,000 0.56 6,215,679,716 43,729,560 1.260 2013-01-17
1335 2013-01-18 33,954,000 -4,874,000 0.55 6,215,679,716 45,158,820 1.330 2013-01-16
1336 2013-01-17 38,828,000 -5,134,000 0.62 6,215,679,716 57,465,440 1.480 2013-01-15
1337 2013-01-16 43,962,000 -46,000 0.71 6,215,679,716 60,667,560 1.380 2013-01-14
1338 2013-01-15 44,008,000 1,854,000 0.71 6,215,679,716 49,288,960 1.120 2013-01-11
1339 2013-01-14 42,154,000 -2,548,000 0.68 6,215,679,716 44,683,240 1.060 2013-01-10
1340 2013-01-11 44,702,000 -996,000 0.72 6,215,679,716 48,278,160 1.080 2013-01-09
1341 2013-01-09 45,698,000 -10,000 0.74 6,215,679,716 43,870,080 0.960 2013-01-07
1342 2013-01-08 45,708,000 1,158,000 0.74 6,215,679,716 40,680,120 0.890 2013-01-04
1343 2013-01-07 44,550,000 822,000 0.72 6,215,679,716 40,095,000 0.900 2013-01-03
1344 2013-01-04 43,728,000 8,000 0.70 6,215,679,716 37,606,080 0.860 2013-01-02
1345 2013-01-03 43,720,000 -250,000 0.70 6,215,679,716 33,664,400 0.770 2012-12-28
1346 2013-01-02 43,970,000 -1,594,000 0.71 6,215,679,716 35,176,000 0.800 2012-12-27
1347 2012-12-28 45,564,000 -5,848,000 0.73 6,215,679,716 43,741,440 0.960 2012-12-21
1348 2012-12-27 51,412,000 12,000 0.83 6,215,679,716 37,016,640 0.720 2012-12-20
1349 2012-12-21 51,400,000 126,000 0.83 6,215,679,716 24,672,000 0.480 2012-12-19
1350 2012-12-19 51,274,000 228,000 0.82 6,215,679,716 20,509,600 0.400 2012-12-17
1351 2012-12-18 51,046,000 16,000 0.82 6,215,679,716 22,460,240 0.440 2012-12-14
1352 2012-12-14 51,030,000 6,000 0.82 6,215,679,716 20,922,300 0.410 2012-12-12
1353 2012-12-13 51,024,000 4,000 0.82 6,215,679,716 21,685,200 0.425 2012-12-11
1354 2012-12-12 51,020,000 6,000 0.82 6,215,679,716 21,683,500 0.425 2012-12-10
1355 2012-12-06 51,014,000 6,000 0.82 6,215,679,716 22,191,090 0.435 2012-12-04
1356 2012-12-05 51,008,000 6,000 0.82 6,215,679,716 22,443,520 0.440 2012-12-03
1357 2012-12-04 51,002,000 320,000 0.82 6,215,679,716 21,675,850 0.425 2012-11-30
1358 2012-12-03 50,682,000 70,000 0.82 6,215,679,716 22,300,080 0.440 2012-11-29
1359 2012-11-30 50,612,000 144,000 0.81 6,215,679,716 22,775,400 0.450 2012-11-28
1360 2012-11-29 50,468,000 426,000 0.81 6,215,679,716 23,215,280 0.460 2012-11-27
1361 2012-11-28 50,042,000 54,000 0.81 6,215,679,716 24,270,370 0.485 2012-11-26
1362 2012-11-26 49,988,000 6,000 0.80 6,215,679,716 23,744,300 0.475 2012-11-22
1363 2012-11-23 49,982,000 20,000 0.80 6,215,679,716 24,491,180 0.490 2012-11-21
1364 2012-11-22 49,962,000 108,000 0.80 6,215,679,716 24,481,380 0.490 2012-11-20
1365 2012-11-21 49,854,000 4,000 0.80 6,215,679,716 24,428,460 0.490 2012-11-19
1366 2012-11-20 49,850,000 374,000 0.80 6,215,679,716 24,925,000 0.500 2012-11-16
1367 2012-11-19 49,476,000 1,356,000 0.80 6,215,679,716 24,738,000 0.500 2012-11-15
1368 2012-11-16 48,120,000 2,000 0.77 6,215,679,716 23,578,800 0.490 2012-11-14
1369 2012-11-15 48,118,000 118,000 0.77 6,215,679,716 23,337,230 0.485 2012-11-13
1370 2012-11-13 48,000,000 10,000 0.77 6,215,679,716 23,520,000 0.490 2012-11-09
1371 2012-11-12 47,990,000 2,000 0.77 6,215,679,716 24,954,800 0.520 2012-11-08
1372 2012-11-09 47,988,000 4,000 0.77 6,215,679,716 25,433,640 0.530 2012-11-07
1373 2012-11-08 47,984,000 6,000 0.77 6,215,679,716 25,911,360 0.540 2012-11-06
1374 2012-11-07 47,978,000 4,000 0.77 6,215,679,716 26,867,680 0.560 2012-11-05
1375 2012-11-06 47,974,000 2,000 0.77 6,215,679,716 26,385,700 0.550 2012-11-02
1376 2012-11-05 47,972,000 4,000 0.77 6,215,679,716 25,904,880 0.540 2012-11-01
1377 2012-11-01 47,968,000 -6,000 0.77 6,215,679,716 26,382,400 0.550 2012-10-30
1378 2012-10-31 47,974,000 6,000 0.77 6,215,679,716 27,345,180 0.570 2012-10-29
1379 2012-10-30 47,968,000 6,000 0.77 6,215,679,716 27,821,440 0.580 2012-10-26
1380 2012-10-29 47,962,000 10,000 0.77 6,215,679,716 26,858,720 0.560 2012-10-25
1381 2012-10-26 47,952,000 56,000 0.77 6,215,679,716 28,291,680 0.590 2012-10-24
1382 2012-10-25 47,896,000 -62,000 0.77 6,215,679,716 27,779,680 0.580 2012-10-22
1383 2012-10-24 47,958,000 -136,000 0.77 6,215,679,716 25,897,320 0.540 2012-10-19
1384 2012-10-22 48,094,000 2,000 0.77 6,215,679,716 30,299,220 0.630 2012-10-18
1385 2012-10-19 48,092,000 204,000 0.77 6,215,679,716 26,450,600 0.550 2012-10-17
1386 2012-10-18 47,888,000 250,000 0.77 6,215,679,716 26,338,400 0.550 2012-10-16
1387 2012-10-17 47,638,000 50,000 0.77 6,215,679,716 25,724,520 0.540 2012-10-15
1388 2012-10-16 47,588,000 784,000 0.77 6,215,679,716 24,269,880 0.510 2012-10-12
1389 2012-10-15 46,804,000 260,000 0.75 6,215,679,716 21,763,860 0.465 2012-10-11
1390 2012-10-12 46,544,000 4,000 0.75 6,215,679,716 21,875,680 0.470 2012-10-10
1391 2012-10-11 46,540,000 94,000 0.75 6,215,679,716 21,873,800 0.470 2012-10-09
1392 2012-10-10 46,446,000 16,000 0.75 6,215,679,716 23,223,000 0.500 2012-10-08
1393 2012-10-09 46,430,000 14,000 0.75 6,215,679,716 22,750,700 0.490 2012-10-05
1394 2012-10-08 46,416,000 2,000 0.75 6,215,679,716 22,511,760 0.485 2012-10-04
1395 2012-10-05 46,414,000 2,000 0.75 6,215,679,716 22,046,650 0.475 2012-10-03
1396 2012-10-04 46,412,000 8,000 0.75 6,215,679,716 21,581,580 0.465 2012-09-28
1397 2012-10-03 46,404,000 32,000 0.75 6,215,679,716 22,273,920 0.480 2012-09-27
1398 2012-09-28 46,372,000 10,000 0.75 6,215,679,716 22,258,560 0.480 2012-09-26
1399 2012-09-27 46,362,000 16,000 0.75 6,215,679,716 23,181,000 0.500 2012-09-25
1400 2012-09-26 46,346,000 16,000 0.75 6,215,679,716 23,636,460 0.510 2012-09-24
1401 2012-09-25 46,330,000 12,000 0.75 6,215,679,716 24,091,600 0.520 2012-09-21
1402 2012-09-20 46,318,000 4,000 0.75 6,215,679,716 26,401,260 0.570 2012-09-18
1403 2012-09-19 46,314,000 2,000 0.75 6,215,679,716 26,862,120 0.580 2012-09-17
1404 2012-09-18 46,312,000 6,000 0.75 6,215,679,716 26,860,960 0.580 2012-09-14
1405 2012-09-17 46,306,000 6,000 0.74 6,215,679,716 27,320,540 0.590 2012-09-13
1406 2012-09-14 46,300,000 104,000 0.74 6,215,679,716 27,780,000 0.600 2012-09-12
1407 2012-09-13 46,196,000 8,000 0.74 6,215,679,716 27,255,640 0.590 2012-09-11
1408 2012-09-12 46,188,000 2,000 0.74 6,215,679,716 27,250,920 0.590 2012-09-10
1409 2012-09-11 46,186,000 2,000 0.74 6,215,679,716 28,173,460 0.610 2012-09-07
1410 2012-09-10 46,184,000 4,000 0.74 6,215,679,716 27,710,400 0.600 2012-09-06
1411 2012-09-07 46,180,000 6,000 0.74 6,215,679,716 27,708,000 0.600 2012-09-05
1412 2012-09-06 46,174,000 4,000 0.74 6,215,679,716 27,242,660 0.590 2012-09-04
1413 2012-09-05 46,170,000 18,000 0.74 6,215,679,716 27,240,300 0.590 2012-09-03
1414 2012-09-04 46,152,000 4,000 0.74 6,215,679,716 27,229,680 0.590 2012-08-31
1415 2012-09-03 46,148,000 6,000 0.74 6,215,679,716 27,227,320 0.590 2012-08-30
1416 2012-08-31 46,142,000 6,000 0.74 6,215,679,716 27,223,780 0.590 2012-08-29
1417 2012-08-30 46,136,000 2,000 0.74 6,215,679,716 27,681,600 0.600 2012-08-28
1418 2012-08-29 46,134,000 4,000 0.74 6,215,679,716 27,219,060 0.590 2012-08-27
1419 2012-08-28 46,130,000 8,000 0.74 6,215,679,716 28,139,300 0.610 2012-08-24
1420 2012-08-27 46,122,000 4,000 0.74 6,215,679,716 28,595,640 0.620 2012-08-23
1421 2012-08-24 46,118,000 6,000 0.74 6,215,679,716 29,054,340 0.630 2012-08-22
1422 2012-08-23 46,112,000 8,000 0.74 6,215,679,716 29,511,680 0.640 2012-08-21
1423 2012-08-22 46,104,000 2,000 0.74 6,215,679,716 29,967,600 0.650 2012-08-20
1424 2012-08-21 46,102,000 10,000 0.74 6,215,679,716 28,583,240 0.620 2012-08-17
1425 2012-08-17 46,092,000 -90,000 0.74 6,215,679,716 29,037,960 0.630 2012-08-15
1426 2012-08-16 46,182,000 2,000 0.74 6,215,679,716 28,171,020 0.610 2012-08-14
1427 2012-08-15 46,180,000 2,000 0.74 6,215,679,716 28,169,800 0.610 2012-08-13
1428 2012-08-14 46,178,000 2,000 0.74 6,215,679,716 28,168,580 0.610 2012-08-10
1429 2012-08-10 46,176,000 8,000 0.74 6,215,679,716 26,782,080 0.580 2012-08-08
1430 2012-08-09 46,168,000 12,000 0.74 6,215,679,716 26,777,440 0.580 2012-08-07
1431 2012-08-08 46,156,000 -8,000 0.74 6,215,679,716 27,232,040 0.590 2012-08-06
1432 2012-08-07 46,164,000 2,000 0.74 6,215,679,716 27,698,400 0.600 2012-08-03
1433 2012-08-06 46,162,000 -156,000 0.74 6,215,679,716 28,158,820 0.610 2012-08-02
1434 2012-08-03 46,318,000 -46,000 0.75 6,215,679,716 26,864,440 0.580 2012-08-01
1435 2012-08-02 46,364,000 2,000 0.75 6,215,679,716 27,354,760 0.590 2012-07-31
1436 2012-08-01 46,362,000 2,000 0.75 6,215,679,716 28,280,820 0.610 2012-07-30
1437 2012-07-31 46,360,000 6,000 0.75 6,215,679,716 27,816,000 0.600 2012-07-27
1438 2012-07-30 46,354,000 -82,000 0.75 6,215,679,716 28,739,480 0.620 2012-07-26
1439 2012-07-27 46,436,000 -24,000 0.75 6,215,679,716 28,325,960 0.610 2012-07-25
1440 2012-07-26 46,460,000 -8,000 0.75 6,215,679,716 29,269,800 0.630 2012-07-24
1441 2012-07-25 46,468,000 -16,000 0.75 6,215,679,716 28,810,160 0.620 2012-07-23
1442 2012-07-24 46,484,000 10,000 0.75 6,215,679,716 29,284,920 0.630 2012-07-20
1443 2012-07-23 46,474,000 -90,000 0.75 6,215,679,716 30,672,840 0.660 2012-07-19
1444 2012-07-20 46,564,000 -8,000 0.75 6,215,679,716 29,800,960 0.640 2012-07-18
1445 2012-07-19 46,572,000 4,000 0.75 6,215,679,716 30,271,800 0.650 2012-07-17
1446 2012-07-17 46,568,000 264,000 0.75 6,215,679,716 28,406,480 0.610 2012-07-13
1447 2012-07-16 46,304,000 2,026,000 0.74 6,215,679,716 27,782,400 0.600 2012-07-12
1448 2012-07-12 44,278,000 18,000 0.71 6,215,679,716 30,551,820 0.690 2012-07-10
1449 2012-07-11 44,260,000 8,000 0.71 6,215,679,716 31,424,600 0.710 2012-07-09
1450 2012-07-10 44,252,000 6,000 0.71 6,215,679,716 31,418,920 0.710 2012-07-06
1451 2012-07-09 44,246,000 6,000 0.71 6,215,679,716 30,972,200 0.700 2012-07-05
1452 2012-07-06 44,240,000 4,000 0.71 6,215,679,716 31,852,800 0.720 2012-07-04
1453 2012-07-05 44,236,000 12,000 0.71 6,215,679,716 31,407,560 0.710 2012-07-03
1454 2012-07-04 44,224,000 10,000 0.71 6,215,679,716 30,956,800 0.700 2012-06-29
1455 2012-07-03 44,214,000 6,000 0.71 6,215,679,716 31,834,080 0.720 2012-06-28
1456 2012-06-29 44,208,000 2,000 0.71 6,215,679,716 32,713,920 0.740 2012-06-27
1457 2012-06-28 44,206,000 2,000 0.71 6,215,679,716 32,712,440 0.740 2012-06-26
1458 2012-06-27 44,204,000 2,000 0.71 6,215,679,716 32,268,920 0.730 2012-06-25
1459 2012-06-26 44,202,000 6,000 0.71 6,215,679,716 33,151,500 0.750 2012-06-22
1460 2012-06-21 44,196,000 8,000 0.71 6,215,679,716 34,472,880 0.780 2012-06-19
1461 2012-06-20 44,188,000 18,000 0.71 6,215,679,716 34,908,520 0.790 2012-06-18
1462 2012-06-18 44,170,000 6,000 0.71 6,215,679,716 34,452,600 0.780 2012-06-14
1463 2012-06-15 44,164,000 6,000 0.71 6,215,679,716 34,006,280 0.770 2012-06-13
1464 2012-06-13 44,158,000 14,000 0.71 6,215,679,716 34,001,660 0.770 2012-06-11
1465 2012-06-12 44,144,000 2,000 0.71 6,215,679,716 33,990,880 0.770 2012-06-08
1466 2012-06-11 44,142,000 14,000 0.71 6,215,679,716 32,665,080 0.740 2012-06-07
1467 2012-06-08 44,128,000 10,000 0.71 6,215,679,716 35,743,680 0.810 2012-06-06
1468 2012-06-07 44,118,000 14,000 0.71 6,215,679,716 35,294,400 0.800 2012-06-05
1469 2012-06-06 44,104,000 10,000 0.71 6,215,679,716 37,047,360 0.840 2012-06-04
1470 2012-06-05 44,094,000 2,000 0.71 6,215,679,716 37,920,840 0.860 2012-06-01
1471 2012-06-04 44,092,000 18,000 0.71 6,215,679,716 37,037,280 0.840 2012-05-31
1472 2012-06-01 44,074,000 -12,000 0.71 6,215,679,716 39,666,600 0.900 2012-05-30
1473 2012-05-31 44,086,000 8,000 0.71 6,215,679,716 39,236,540 0.890 2012-05-29
1474 2012-05-30 44,078,000 2,000 0.71 6,215,679,716 40,110,980 0.910 2012-05-28
1475 2012-05-29 44,076,000 10,000 0.71 6,215,679,716 39,227,640 0.890 2012-05-25
1476 2012-05-28 44,066,000 4,000 0.71 6,215,679,716 39,659,400 0.900 2012-05-24
1477 2012-05-25 44,062,000 212,000 0.71 6,215,679,716 38,774,560 0.880 2012-05-23
1478 2012-05-24 43,850,000 30,000 0.71 6,215,679,716 35,080,000 0.800 2012-05-22
1479 2012-05-23 43,820,000 56,000 0.70 6,215,679,716 33,303,200 0.760 2012-05-21
1480 2012-05-22 43,764,000 64,000 0.70 6,215,679,716 32,823,000 0.750 2012-05-18
1481 2012-05-21 43,700,000 298,000 0.70 6,215,679,716 34,086,000 0.780 2012-05-17
1482 2012-05-18 43,402,000 6,000 0.70 6,215,679,716 32,117,480 0.740 2012-05-16
1483 2012-05-17 43,396,000 22,000 0.70 6,215,679,716 31,245,120 0.720 2012-05-15
1484 2012-05-16 43,374,000 -4,000 0.70 6,215,679,716 32,964,240 0.760 2012-05-14
1485 2012-05-15 43,378,000 76,000 0.70 6,215,679,716 29,063,260 0.670 2012-05-11
1486 2012-05-14 43,302,000 16,000 0.70 6,215,679,716 38,105,760 0.880 2012-05-10
1487 2012-05-11 43,286,000 16,000 0.70 6,215,679,716 40,688,840 0.940 2012-05-09
1488 2012-05-10 43,270,000 12,000 0.70 6,215,679,716 43,270,000 1.000 2012-05-08
1489 2012-05-09 43,258,000 8,000 0.70 6,215,679,716 43,258,000 1.000 2012-05-07
1490 2012-05-08 43,250,000 4,000 0.70 6,215,679,716 43,682,500 1.010 2012-05-04
1491 2012-05-07 43,246,000 2,000 0.70 6,215,679,716 44,110,920 1.020 2012-05-03
1492 2012-05-04 43,244,000 30,000 0.70 6,215,679,716 44,108,880 1.020 2012-05-02
1493 2012-05-02 43,214,000 6,000 0.70 6,215,679,716 44,078,280 1.020 2012-04-27
1494 2012-04-30 43,208,000 4,000 0.70 6,215,679,716 44,504,240 1.030 2012-04-26
1495 2012-04-27 43,204,000 4,000 0.70 6,215,679,716 44,500,120 1.030 2012-04-25
1496 2012-04-26 43,200,000 32,000 0.70 6,215,679,716 44,928,000 1.040 2012-04-24
1497 2012-04-25 43,168,000 4,000 0.69 6,215,679,716 44,894,720 1.040 2012-04-23
1498 2012-04-24 43,164,000 8,000 0.70 6,205,679,716 45,322,200 1.050 2012-04-20
1499 2012-04-23 43,156,000 8,000 0.70 6,205,679,716 46,176,920 1.070 2012-04-19
1500 2012-04-20 43,148,000 6,000 0.70 6,205,679,716 47,031,320 1.090 2012-04-18
1501 2012-04-19 43,142,000 10,000 0.70 6,205,679,716 45,299,100 1.050 2012-04-17
1502 2012-04-18 43,132,000 6,000 0.70 6,205,679,716 44,857,280 1.040 2012-04-16
1503 2012-04-17 43,126,000 10,000 0.69 6,205,679,716 45,282,300 1.050 2012-04-13
1504 2012-04-13 43,116,000 6,000 0.69 6,205,679,716 46,565,280 1.080 2012-04-11
1505 2012-04-12 43,110,000 -28,000 0.69 6,205,679,716 46,989,900 1.090 2012-04-10
1506 2012-04-11 43,138,000 4,000 0.70 6,205,679,716 47,451,800 1.100 2012-04-05
1507 2012-04-05 43,134,000 6,000 0.70 6,205,679,716 47,447,400 1.100 2012-04-02
1508 2012-04-02 43,128,000 32,000 0.69 6,205,679,716 48,303,360 1.120 2012-03-29
1509 2012-03-30 43,096,000 10,000 0.69 6,205,679,716 48,698,480 1.130 2012-03-28
1510 2012-03-29 43,086,000 14,000 0.69 6,205,679,716 49,118,040 1.140 2012-03-27
1511 2012-03-28 43,072,000 10,000 0.69 6,205,679,716 50,394,240 1.170 2012-03-26
1512 2012-03-27 43,062,000 24,000 0.69 6,205,679,716 50,382,540 1.170 2012-03-23
1513 2012-03-26 43,038,000 6,000 0.69 6,205,679,716 50,784,840 1.180 2012-03-22
1514 2012-03-23 43,032,000 4,000 0.69 6,205,679,716 51,638,400 1.200 2012-03-21
1515 2012-03-22 43,028,000 8,000 0.69 6,205,679,716 50,773,040 1.180 2012-03-20
1516 2012-03-21 43,020,000 6,000 0.69 6,205,679,716 51,193,800 1.190 2012-03-19
1517 2012-03-20 43,014,000 2,000 0.69 6,205,679,716 52,046,940 1.210 2012-03-16
1518 2012-03-19 43,012,000 -50,000 0.69 6,205,679,716 51,184,280 1.190 2012-03-15
1519 2012-03-16 43,062,000 6,000 0.69 6,205,679,716 51,243,780 1.190 2012-03-14
1520 2012-03-15 43,056,000 14,000 0.69 6,205,679,716 52,528,320 1.220 2012-03-13
1521 2012-03-14 43,042,000 20,000 0.69 6,205,679,716 51,650,400 1.200 2012-03-12
1522 2012-03-13 43,022,000 14,000 0.69 6,205,679,716 53,777,500 1.250 2012-03-09
1523 2012-03-12 43,008,000 -24,000 0.69 6,205,679,716 55,050,240 1.280 2012-03-08
1524 2012-03-09 43,032,000 8,000 0.69 6,205,679,716 53,790,000 1.250 2012-03-07
1525 2012-03-08 43,024,000 -260,000 0.69 6,205,679,716 53,780,000 1.250 2012-03-06
1526 2012-03-07 43,284,000 -8,000 0.70 6,205,679,716 58,000,560 1.340 2012-03-05
1527 2012-03-06 43,292,000 10,000 0.70 6,205,679,716 59,742,960 1.380 2012-03-02
1528 2012-03-05 43,282,000 16,000 0.70 6,205,679,716 59,296,340 1.370 2012-03-01
1529 2012-03-02 43,266,000 -208,000 0.70 6,205,679,716 61,005,060 1.410 2012-02-29
1530 2012-03-01 43,474,000 -118,000 0.70 6,205,679,716 60,863,600 1.400 2012-02-28
1531 2012-02-29 43,592,000 -350,000 0.70 6,205,679,716 59,721,040 1.370 2012-02-27
1532 2012-02-28 43,942,000 2,000 0.71 6,205,679,716 60,639,960 1.380 2012-02-24
1533 2012-02-27 43,940,000 2,000 0.71 6,205,679,716 56,682,600 1.290 2012-02-23
1534 2012-02-24 43,938,000 2,000 0.71 6,205,679,716 56,680,020 1.290 2012-02-22
1535 2012-02-23 43,936,000 4,000 0.71 6,205,679,716 55,798,720 1.270 2012-02-21
1536 2012-02-22 43,932,000 8,000 0.71 6,205,679,716 55,793,640 1.270 2012-02-20
1537 2012-02-21 43,924,000 4,000 0.71 6,205,679,716 55,783,480 1.270 2012-02-17
1538 2012-02-20 43,920,000 -192,000 0.71 6,205,679,716 55,778,400 1.270 2012-02-16
1539 2012-02-17 44,112,000 50,000 0.71 6,205,679,716 54,698,880 1.240 2012-02-15
1540 2012-02-16 44,062,000 44,000 0.71 6,205,679,716 56,839,980 1.290 2012-02-14
1541 2012-02-15 44,018,000 100,000 0.71 6,205,679,716 56,783,220 1.290 2012-02-13
1542 2012-02-14 43,918,000 -98,000 0.71 6,205,679,716 52,701,600 1.200 2012-02-10
1543 2012-02-13 44,016,000 84,000 0.71 6,205,679,716 52,819,200 1.200 2012-02-09
1544 2012-02-10 43,932,000 -428,000 0.71 6,205,679,716 53,597,040 1.220 2012-02-08
1545 2012-02-09 44,360,000 -1,044,000 0.71 6,205,679,716 51,901,200 1.170 2012-02-07
1546 2012-02-08 45,404,000 18,000 0.73 6,205,679,716 48,582,280 1.070 2012-02-06
1547 2012-02-07 45,386,000 20,000 0.73 6,205,679,716 50,832,320 1.120 2012-02-03
1548 2012-02-06 45,366,000 16,000 0.73 6,205,679,716 50,356,260 1.110 2012-02-02
1549 2012-02-03 45,350,000 -4,000 0.73 6,205,679,716 50,792,000 1.120 2012-02-01
1550 2012-02-02 45,354,000 -74,000 0.73 6,205,679,716 51,703,560 1.140 2012-01-31
1551 2012-02-01 45,428,000 -6,000 0.73 6,205,679,716 51,787,920 1.140 2012-01-30
1552 2012-01-31 45,434,000 -164,000 0.73 6,205,679,716 51,794,760 1.140 2012-01-27
1553 2012-01-30 45,598,000 -494,000 0.73 6,205,679,716 53,349,660 1.170 2012-01-26
1554 2012-01-26 46,092,000 4,000 0.74 6,205,679,716 52,544,880 1.140 2012-01-19
1555 2012-01-20 46,088,000 26,000 0.74 6,205,679,716 52,079,440 1.130 2012-01-18
1556 2012-01-19 46,062,000 -46,000 0.74 6,205,679,716 53,892,540 1.170 2012-01-17
1557 2012-01-18 46,108,000 28,000 0.74 6,205,679,716 53,024,200 1.150 2012-01-16
1558 2012-01-16 46,080,000 -38,000 0.74 6,205,679,716 56,217,600 1.220 2012-01-12
1559 2012-01-13 46,118,000 4,000 0.74 6,205,679,716 53,035,700 1.150 2012-01-11
1560 2012-01-12 46,114,000 12,000 0.74 6,205,679,716 49,341,980 1.070 2012-01-10
1561 2012-01-11 46,102,000 18,000 0.74 6,205,679,716 50,251,180 1.090 2012-01-09
1562 2012-01-10 46,084,000 20,000 0.74 6,205,679,716 50,692,400 1.100 2012-01-06
1563 2012-01-09 46,064,000 26,000 0.74 6,205,679,716 52,052,320 1.130 2012-01-05
1564 2012-01-06 46,038,000 6,000 0.74 6,205,679,716 54,324,840 1.180 2012-01-04
1565 2012-01-05 46,032,000 16,000 0.74 6,205,679,716 54,317,760 1.180 2012-01-03
1566 2012-01-04 46,016,000 8,000 0.74 6,205,679,716 55,679,360 1.210 2011-12-30
1567 2012-01-03 46,008,000 -22,000 0.74 6,205,679,716 54,749,520 1.190 2011-12-29
1568 2011-12-30 46,030,000 -102,000 0.74 6,205,679,716 55,236,000 1.200 2011-12-28
1569 2011-12-29 46,132,000 96,000 0.74 6,205,679,716 54,897,080 1.190 2011-12-23
1570 2011-12-28 46,036,000 8,000 0.74 6,205,679,716 57,084,640 1.240 2011-12-22
1571 2011-12-22 46,028,000 2,000 0.74 6,205,679,716 56,614,440 1.230 2011-12-20
1572 2011-12-21 46,026,000 30,000 0.74 6,205,679,716 57,072,240 1.240 2011-12-19
1573 2011-12-20 45,996,000 4,000 0.74 6,205,679,716 59,794,800 1.300 2011-12-16
1574 2011-12-19 45,992,000 16,000 0.74 6,205,679,716 59,329,680 1.290 2011-12-15
1575 2011-12-16 45,976,000 12,000 0.74 6,205,679,716 60,688,320 1.320 2011-12-14
1576 2011-12-15 45,964,000 66,000 0.74 6,205,679,716 61,132,120 1.330 2011-12-13
1577 2011-12-14 45,898,000 92,000 0.74 6,205,679,716 64,716,180 1.410 2011-12-12
1578 2011-12-13 45,806,000 -50,000 0.74 6,205,679,716 65,044,520 1.420 2011-12-09
1579 2011-12-12 45,856,000 12,000 0.74 6,205,679,716 65,574,080 1.430 2011-12-08
1580 2011-12-09 45,844,000 4,000 0.74 6,205,679,716 64,640,040 1.410 2011-12-07
1581 2011-12-08 45,840,000 20,000 0.74 6,205,679,716 62,800,800 1.370 2011-12-06
1582 2011-12-07 45,820,000 -62,000 0.74 6,205,679,716 60,940,600 1.330 2011-12-05
1583 2011-12-06 45,882,000 -390,000 0.74 6,205,679,716 61,940,700 1.350 2011-12-02
1584 2011-12-05 46,272,000 212,000 0.75 6,205,679,716 65,243,520 1.410 2011-12-01
1585 2011-12-02 46,060,000 -566,000 0.74 6,205,679,716 68,168,800 1.480 2011-11-30
1586 2011-11-29 46,626,000 4,000 0.75 6,205,679,716 59,215,020 1.270 2011-11-25
1587 2011-11-28 46,622,000 -20,000 0.75 6,205,679,716 59,209,940 1.270 2011-11-24
1588 2011-11-25 46,642,000 8,000 0.75 6,205,679,716 57,369,660 1.230 2011-11-23
1589 2011-11-24 46,634,000 -280,000 0.75 6,205,679,716 56,427,140 1.210 2011-11-22
1590 2011-11-23 46,914,000 374,000 0.76 6,205,679,716 55,358,520 1.180 2011-11-21
1591 2011-11-22 46,540,000 -318,000 0.75 6,205,679,716 56,778,800 1.220 2011-11-18
1592 2011-11-21 46,858,000 12,000 0.76 6,205,679,716 50,606,640 1.080 2011-11-17
1593 2011-11-18 46,846,000 50,000 0.75 6,205,679,716 51,062,140 1.090 2011-11-16
1594 2011-11-17 46,796,000 4,000 0.75 6,205,679,716 51,475,600 1.100 2011-11-15
1595 2011-11-16 46,792,000 34,000 0.75 6,205,679,716 52,407,040 1.120 2011-11-14
1596 2011-11-15 46,758,000 24,000 0.75 6,205,679,716 55,642,020 1.190 2011-11-11
1597 2011-11-14 46,734,000 90,000 0.75 6,205,679,716 57,482,820 1.230 2011-11-10
1598 2011-11-11 46,644,000 82,000 0.75 6,205,679,716 63,902,280 1.370 2011-11-09
1599 2011-11-10 46,562,000 92,000 0.75 6,205,679,716 63,789,940 1.370 2011-11-08
1600 2011-11-08 46,470,000 62,000 0.75 6,205,679,716 61,805,100 1.330 2011-11-04
1601 2011-11-07 46,408,000 870,000 0.75 6,205,679,716 61,722,640 1.330 2011-11-03
1602 2011-11-04 45,538,000 178,000 0.73 6,205,679,716 60,565,540 1.330 2011-11-02
1603 2011-11-03 45,360,000 20,000 0.73 6,179,786,382 59,875,200 1.320 2011-11-01
1604 2011-11-02 45,340,000 28,000 0.73 6,179,786,382 62,569,200 1.380 2011-10-31
1605 2011-11-01 45,312,000 6,000 0.73 6,179,786,382 64,343,040 1.420 2011-10-28
1606 2011-10-31 45,306,000 2,000 0.73 6,179,786,382 64,787,580 1.430 2011-10-27
1607 2011-10-28 45,304,000 14,000 0.73 6,179,786,382 64,331,680 1.420 2011-10-26
1608 2011-10-27 45,290,000 -604,000 0.73 6,179,786,382 64,311,800 1.420 2011-10-25
1609 2011-10-26 45,894,000 34,000 0.74 6,179,786,382 66,546,300 1.450 2011-10-24
1610 2011-10-25 45,860,000 28,000 0.74 6,179,786,382 66,038,400 1.440 2011-10-21
1611 2011-10-24 45,832,000 70,000 0.74 6,179,786,382 67,831,360 1.480 2011-10-20
1612 2011-10-20 45,762,000 46,000 0.74 6,179,786,382 68,643,000 1.500 2011-10-18
1613 2011-10-19 45,716,000 40,000 0.74 6,179,786,382 74,974,240 1.640 2011-10-17
1614 2011-10-18 45,676,000 -80,000 0.74 6,179,786,382 73,995,120 1.620 2011-10-14
1615 2011-10-17 45,756,000 -32,000 0.74 6,179,786,382 67,261,320 1.470 2011-10-13
1616 2011-10-14 45,788,000 -182,000 0.74 6,179,786,382 67,308,360 1.470 2011-10-12
1617 2011-10-13 45,970,000 162,000 0.74 6,179,786,382 67,116,200 1.460 2011-10-11
1618 2011-10-12 45,808,000 -200,000 0.74 6,179,786,382 65,505,440 1.430 2011-10-10
1619 2011-10-11 46,008,000 278,000 0.74 6,179,786,382 56,589,840 1.230 2011-10-07
1620 2011-10-10 45,730,000 418,000 0.74 6,179,786,382 62,192,800 1.360 2011-10-06
1621 2011-10-07 45,312,000 66,000 0.73 6,179,786,382 62,983,680 1.390 2011-10-04
1622 2011-10-06 45,246,000 342,000 0.73 6,179,786,382 67,416,540 1.490 2011-10-03
1623 2011-10-04 44,904,000 -202,000 0.73 6,179,786,382 67,805,040 1.510 2011-09-30
1624 2011-10-03 45,106,000 -760,000 0.73 6,179,786,382 67,207,940 1.490 2011-09-28
1625 2011-09-30 45,866,000 300,000 0.74 6,179,786,382 66,964,360 1.460 2011-09-27
1626 2011-09-28 45,566,000 424,000 0.74 6,179,786,382 61,514,100 1.350 2011-09-26
1627 2011-09-27 45,142,000 76,000 0.73 6,179,786,382 69,067,260 1.530 2011-09-23
1628 2011-09-26 45,066,000 60,000 0.73 6,179,786,382 77,062,860 1.710 2011-09-22
1629 2011-09-23 45,006,000 10,000 0.73 6,179,786,382 81,910,920 1.820 2011-09-21
1630 2011-09-22 44,996,000 18,000 0.73 6,179,786,382 81,892,720 1.820 2011-09-20
1631 2011-09-21 44,978,000 28,000 0.73 6,179,786,382 83,659,080 1.860 2011-09-19
1632 2011-09-19 44,950,000 -550,000 0.73 6,179,786,382 79,112,000 1.760 2011-09-15
1633 2011-09-16 45,500,000 656,000 0.74 6,179,786,382 88,725,000 1.950 2011-09-14
1634 2011-09-15 44,844,000 618,000 0.73 6,179,786,382 83,858,280 1.870 2011-09-12
1635 2011-09-14 44,226,000 222,000 0.72 6,179,786,382 76,953,240 1.740 2011-09-09
1636 2011-09-12 44,004,000 -10,000 0.71 6,179,786,382 61,165,560 1.390 2011-09-08
1637 2011-09-09 44,014,000 34,000 0.71 6,179,786,382 58,978,760 1.340 2011-09-07
1638 2011-09-08 43,980,000 -120,000 0.72 6,127,919,716 57,174,000 1.300 2011-09-06
1639 2011-09-07 44,100,000 36,000 0.72 6,127,919,716 57,330,000 1.300 2011-09-05
1640 2011-09-06 44,064,000 -166,000 0.72 6,127,919,716 56,842,560 1.290 2011-09-02
1641 2011-09-05 44,230,000 70,000 0.72 6,127,919,716 60,595,100 1.370 2011-09-01
1642 2011-09-02 44,160,000 1,032,000 0.72 6,127,919,716 61,824,000 1.400 2011-08-31
1643 2011-09-01 43,128,000 26,000 0.70 6,127,919,716 64,692,000 1.500 2011-08-30
1644 2011-08-31 43,102,000 172,000 0.70 6,127,919,716 64,221,980 1.490 2011-08-29
1645 2011-08-30 42,930,000 42,000 0.70 6,127,919,716 69,117,300 1.610 2011-08-26
1646 2011-08-29 42,888,000 34,000 0.70 6,127,919,716 68,620,800 1.600 2011-08-25
1647 2011-08-26 42,854,000 1,348,000 0.70 6,127,919,716 65,995,160 1.540 2011-08-24
1648 2011-08-25 41,506,000 1,802,000 0.68 6,127,919,716 74,710,800 1.800 2011-08-23
1649 2011-08-24 39,704,000 78,000 0.65 6,127,919,716 72,261,280 1.820 2011-08-22
1650 2011-08-23 39,626,000 2,268,000 0.65 6,127,919,716 74,496,880 1.880 2011-08-19
1651 2011-08-22 37,358,000 -126,000 0.61 6,127,919,716 74,716,000 2.000 2011-08-18
1652 2011-08-19 37,484,000 26,000 0.61 6,127,919,716 81,715,120 2.180 2011-08-17
1653 2011-08-18 37,458,000 24,000 0.61 6,127,919,716 81,283,860 2.170 2011-08-16
1654 2011-08-17 37,434,000 42,000 0.61 6,127,919,716 79,734,420 2.130 2011-08-15
1655 2011-08-16 37,392,000 4,000 0.61 6,127,919,716 81,514,560 2.180 2011-08-12
1656 2011-08-15 37,388,000 98,000 0.61 6,127,919,716 80,010,320 2.140 2011-08-11
1657 2011-08-11 37,290,000 10,000 0.61 6,127,919,716 80,919,300 2.170 2011-08-09
1658 2011-08-10 37,280,000 168,000 0.61 6,127,919,716 83,507,200 2.240 2011-08-08
1659 2011-08-09 37,112,000 794,000 0.61 6,127,919,716 84,615,360 2.280 2011-08-05
1660 2011-08-08 36,318,000 54,000 0.59 6,127,919,716 80,989,140 2.230 2011-08-04
1661 2011-08-05 36,264,000 28,000 0.59 6,127,919,716 81,956,640 2.260 2011-08-03
1662 2011-08-04 36,236,000 144,000 0.59 6,127,919,716 81,531,000 2.250 2011-08-02
1663 2011-08-03 36,092,000 -156,000 0.59 6,127,919,716 84,094,360 2.330 2011-08-01
1664 2011-08-02 36,248,000 264,000 0.59 6,127,919,716 83,007,920 2.290 2011-07-29
1665 2011-08-01 35,984,000 -10,000 0.59 6,127,919,716 82,763,200 2.300 2011-07-28
1666 2011-07-29 35,994,000 60,000 0.59 6,127,919,716 81,346,440 2.260 2011-07-27
1667 2011-07-28 35,934,000 62,000 0.59 6,127,919,716 82,648,200 2.300 2011-07-26
1668 2011-07-27 35,872,000 76,000 0.59 6,127,919,716 85,734,080 2.390 2011-07-25
1669 2011-07-26 35,796,000 48,000 0.58 6,127,919,716 88,774,080 2.480 2011-07-22
1670 2011-07-25 35,748,000 60,000 0.58 6,127,919,716 88,297,560 2.470 2011-07-21
1671 2011-07-21 35,688,000 54,000 0.58 6,127,919,716 92,075,040 2.580 2011-07-19
1672 2011-07-18 35,634,000 18,000 0.58 6,127,919,716 91,935,720 2.580 2011-07-14
1673 2011-07-15 35,616,000 -498,000 0.58 6,127,919,716 92,957,760 2.610 2011-07-13
1674 2011-07-14 36,114,000 54,000 0.59 6,127,919,716 89,201,580 2.470 2011-07-12
1675 2011-07-13 36,060,000 344,000 0.59 6,127,919,716 94,116,600 2.610 2011-07-11
1676 2011-07-12 35,716,000 -6,000 0.58 6,127,919,716 94,290,240 2.640 2011-07-08
1677 2011-07-08 35,722,000 84,000 0.58 6,127,919,716 87,161,680 2.440 2011-07-06
1678 2011-07-07 35,638,000 10,000 0.58 6,127,919,716 88,382,240 2.480 2011-07-05
1679 2011-07-06 35,628,000 188,000 0.58 6,127,919,716 89,782,560 2.520 2011-07-04
1680 2011-07-05 35,440,000 40,000 0.58 6,127,919,716 92,144,000 2.600 2011-06-30
1681 2011-07-04 35,400,000 78,000 0.58 6,127,919,716 90,624,000 2.560 2011-06-29
1682 2011-06-29 35,322,000 58,000 0.58 6,127,919,716 96,429,060 2.730 2011-06-27
1683 2011-06-28 35,264,000 152,000 0.58 6,127,919,716 98,386,560 2.790 2011-06-24
1684 2011-06-27 35,112,000 50,000 0.57 6,127,919,716 97,962,480 2.790 2011-06-23
1685 2011-06-24 35,062,000 -496,000 0.57 6,127,919,716 100,978,560 2.880 2011-06-22
1686 2011-06-23 35,558,000 26,000 0.58 6,127,919,716 102,762,620 2.890 2011-06-21
1687 2011-06-22 35,532,000 80,000 0.58 6,127,919,716 100,555,560 2.830 2011-06-20
1688 2011-06-21 35,452,000 108,000 0.58 6,127,919,716 99,265,600 2.800 2011-06-17
1689 2011-06-20 35,344,000 -660,000 0.58 6,127,919,716 100,376,960 2.840 2011-06-16
1690 2011-06-17 36,004,000 8,000 0.59 6,127,919,716 104,771,640 2.910 2011-06-15
1691 2011-06-16 35,996,000 4,000 0.59 6,127,919,716 104,028,440 2.890 2011-06-14
1692 2011-06-15 35,992,000 12,000 0.59 6,127,919,716 101,857,360 2.830 2011-06-13
1693 2011-06-14 35,980,000 216,000 0.59 6,127,919,716 102,902,800 2.860 2011-06-10
1694 2011-06-13 35,764,000 106,000 0.58 6,127,919,716 101,212,120 2.830 2011-06-09
1695 2011-06-10 35,658,000 186,000 0.58 6,127,919,716 101,625,300 2.850 2011-06-08
1696 2011-06-09 35,472,000 134,000 0.58 6,127,919,716 102,514,080 2.890 2011-06-07
1697 2011-06-08 35,338,000 1,076,000 0.58 6,127,919,716 103,186,960 2.920 2011-06-03
1698 2011-06-07 34,262,000 52,000 0.56 6,127,919,716 100,387,660 2.930 2011-06-02
1699 2011-06-03 34,210,000 -616,000 0.56 6,127,919,716 101,945,800 2.980 2011-06-01
1700 2011-06-02 34,826,000 -1,464,000 0.57 6,127,919,716 104,129,740 2.990 2011-05-31
1701 2011-06-01 36,290,000 64,000 0.59 6,127,919,716 106,329,700 2.930 2011-05-30
1702 2011-05-31 36,226,000 1,018,000 0.59 6,127,919,716 107,228,960 2.960 2011-05-27
1703 2011-05-30 35,208,000 50,000 0.57 6,127,919,716 104,567,760 2.970 2011-05-26
1704 2011-05-27 35,158,000 88,000 0.57 6,127,919,716 105,122,420 2.990 2011-05-25
1705 2011-05-26 35,070,000 -320,000 0.57 6,127,919,716 105,210,000 3.000 2011-05-24
1706 2011-05-25 35,390,000 900,000 0.58 6,127,919,716 106,170,000 3.000 2011-05-23
1707 2011-05-24 34,490,000 -398,000 0.56 6,127,919,716 103,470,000 3.000 2011-05-20
1708 2011-05-23 34,888,000 -800,000 0.57 6,127,919,716 108,152,800 3.100 2011-05-19
1709 2011-05-20 35,688,000 8,000 0.58 6,125,919,716 108,848,400 3.050 2011-05-18
1710 2011-05-18 35,680,000 80,000 0.58 6,125,919,716 107,396,800 3.010 2011-05-16
1711 2011-05-17 35,600,000 -34,000 0.58 6,125,919,716 110,004,000 3.090 2011-05-13
1712 2011-05-16 35,634,000 20,000 0.58 6,125,919,716 110,109,060 3.090 2011-05-12
1713 2011-05-13 35,614,000 -176,000 0.58 6,125,919,716 110,047,260 3.090 2011-05-11
1714 2011-05-12 35,790,000 -1,778,000 0.58 6,125,919,716 112,022,700 3.130 2011-05-09
1715 2011-05-11 37,568,000 -124,000 0.61 6,125,919,716 114,958,080 3.060 2011-05-06
1716 2011-05-09 37,692,000 -266,000 0.62 6,125,919,716 115,337,520 3.060 2011-05-05
1717 2011-05-06 37,958,000 -144,000 0.62 6,125,919,716 117,669,800 3.100 2011-05-04
1718 2011-05-05 38,102,000 -822,000 0.62 6,125,919,716 117,735,180 3.090 2011-05-03
1719 2011-05-04 38,924,000 498,000 0.64 6,125,919,716 121,442,880 3.120 2011-04-29
1720 2011-05-03 38,426,000 292,000 0.63 6,125,919,716 117,967,820 3.070 2011-04-28
1721 2011-04-29 38,134,000 244,000 0.62 6,125,919,716 118,215,400 3.100 2011-04-27
1722 2011-04-28 37,890,000 -170,000 0.62 6,125,919,716 120,869,100 3.190 2011-04-26
1723 2011-04-27 38,060,000 602,000 0.62 6,125,919,716 122,553,200 3.220 2011-04-21
1724 2011-04-26 37,458,000 -848,000 0.61 6,125,919,716 121,738,500 3.250 2011-04-20
1725 2011-04-21 38,306,000 -1,690,000 0.63 6,125,919,716 125,260,620 3.270 2011-04-19
1726 2011-04-20 39,996,000 774,000 0.65 6,125,919,716 126,787,320 3.170 2011-04-18
1727 2011-04-19 39,222,000 -756,000 0.64 6,125,919,716 127,471,500 3.250 2011-04-15
1728 2011-04-18 39,978,000 1,954,000 0.65 6,125,919,716 129,528,720 3.240 2011-04-14
1729 2011-04-15 38,024,000 448,000 0.62 6,125,919,716 121,676,800 3.200 2011-04-13
1730 2011-04-14 37,576,000 -76,000 0.61 6,125,919,716 127,006,880 3.380 2011-04-12
1731 2011-04-13 37,652,000 840,000 0.61 6,125,919,716 129,146,360 3.430 2011-04-11
1732 2011-04-12 36,812,000 -2,890,000 0.60 6,125,919,716 124,792,680 3.390 2011-04-08
1733 2011-04-11 39,702,000 198,000 0.65 6,125,919,716 134,589,780 3.390 2011-04-07
1734 2011-04-08 39,504,000 622,000 0.64 6,125,919,716 137,868,960 3.490 2011-04-06
1735 2011-03-30 38,882,000 -4,716,000 0.63 6,125,919,716 134,142,900 3.450 2011-03-28
1736 2011-03-29 43,598,000 770,000 0.71 6,125,919,716 141,693,500 3.250 2011-03-25
1737 2011-03-28 42,828,000 412,000 0.70 6,125,919,716 137,477,880 3.210 2011-03-24
1738 2011-03-25 42,416,000 1,224,000 0.69 6,125,919,716 134,882,880 3.180 2011-03-23
1739 2011-03-24 41,192,000 -3,126,000 0.67 6,125,919,716 133,874,000 3.250 2011-03-22
1740 2011-03-23 44,318,000 -1,034,000 0.72 6,125,919,716 143,590,320 3.240 2011-03-21
1741 2011-03-22 45,352,000 -184,000 0.74 6,125,919,716 141,498,240 3.120 2011-03-18
1742 2011-03-21 45,536,000 52,000 0.74 6,125,919,716 136,608,000 3.000 2011-03-17
1743 2011-03-18 45,484,000 46,000 0.74 6,125,919,716 141,455,240 3.110 2011-03-16
1744 2011-03-17 45,438,000 -402,000 0.74 6,125,919,716 138,131,520 3.040 2011-03-15
1745 2011-03-16 45,840,000 700,000 0.75 6,125,919,716 143,479,200 3.130 2011-03-14
1746 2011-03-15 45,140,000 248,000 0.74 6,125,919,716 139,934,000 3.100 2011-03-11
1747 2011-03-14 44,892,000 -726,000 0.73 6,125,919,716 141,858,720 3.160 2011-03-10
1748 2011-03-11 45,618,000 -80,000 0.74 6,125,919,716 143,696,700 3.150 2011-03-09
1749 2011-03-10 45,698,000 524,000 0.75 6,125,919,716 146,233,600 3.200 2011-03-08
1750 2011-03-09 45,174,000 -200,000 0.74 6,125,919,716 138,232,440 3.060 2011-03-07
1751 2011-03-08 45,374,000 -868,000 0.74 6,125,919,716 132,945,820 2.930 2011-03-04
1752 2011-03-07 46,242,000 4,000 0.75 6,125,919,716 135,489,060 2.930 2011-03-03
1753 2011-03-04 46,238,000 -468,000 0.75 6,125,919,716 131,315,920 2.840 2011-03-02
1754 2011-03-03 46,706,000 24,000 0.76 6,125,919,716 133,112,100 2.850 2011-03-01
1755 2011-03-02 46,682,000 30,000 0.76 6,125,919,716 133,510,520 2.860 2011-02-28
1756 2011-03-01 46,652,000 -10,000 0.76 6,125,919,716 132,491,680 2.840 2011-02-25
1757 2011-02-28 46,662,000 54,000 0.76 6,125,919,716 127,387,260 2.730 2011-02-24
1758 2011-02-25 46,608,000 52,000 0.76 6,125,919,716 130,036,320 2.790 2011-02-23
1759 2011-02-24 46,556,000 36,000 0.76 6,125,919,716 133,615,720 2.870 2011-02-22
1760 2011-02-23 46,520,000 -30,000 0.76 6,125,919,716 134,442,800 2.890 2011-02-21
1761 2011-02-22 46,550,000 -580,000 0.76 6,125,919,716 134,529,500 2.890 2011-02-18
1762 2011-02-21 47,130,000 -224,000 0.77 6,125,919,716 135,263,100 2.870 2011-02-17
1763 2011-02-18 47,354,000 32,000 0.77 6,125,919,716 133,538,280 2.820 2011-02-16
1764 2011-02-17 47,322,000 36,000 0.77 6,125,919,716 132,974,820 2.810 2011-02-15
1765 2011-02-16 47,286,000 28,000 0.77 6,125,919,716 131,927,940 2.790 2011-02-14
1766 2011-02-15 47,258,000 36,000 0.77 6,125,919,716 132,794,980 2.810 2011-02-11
1767 2011-02-14 47,222,000 20,000 0.77 6,125,919,716 132,693,820 2.810 2011-02-10
1768 2011-02-11 47,202,000 52,000 0.77 6,125,919,716 133,109,640 2.820 2011-02-09
1769 2011-02-10 47,150,000 150,000 0.77 6,125,919,716 136,263,500 2.890 2011-02-08
1770 2011-02-08 47,000,000 616,000 0.77 6,125,919,716 131,600,000 2.800 2011-02-01
1771 2011-02-07 46,384,000 -640,000 0.76 6,125,919,716 125,236,800 2.700 2011-01-31
1772 2011-02-01 47,024,000 58,000 0.77 6,125,919,716 121,321,920 2.580 2011-01-28
1773 2011-01-31 46,966,000 32,000 0.77 6,125,919,716 122,581,260 2.610 2011-01-27
1774 2011-01-28 46,934,000 32,000 0.77 6,125,919,716 124,375,100 2.650 2011-01-26
1775 2011-01-27 46,902,000 34,000 0.77 6,125,919,716 124,290,300 2.650 2011-01-25
1776 2011-01-26 46,868,000 -214,000 0.77 6,125,919,716 128,418,320 2.740 2011-01-24
1777 2011-01-25 47,082,000 -170,000 0.77 6,125,919,716 131,358,780 2.790 2011-01-21
1778 2011-01-24 47,252,000 16,000 0.77 6,125,919,716 133,250,640 2.820 2011-01-20
1779 2011-01-21 47,236,000 -960,000 0.77 6,125,919,716 129,899,000 2.750 2011-01-19
1780 2011-01-20 48,196,000 -26,000 0.79 6,125,919,716 134,948,800 2.800 2011-01-18
1781 2011-01-19 48,222,000 6,000 0.79 6,125,919,716 125,377,200 2.600 2011-01-17
1782 2011-01-18 48,216,000 16,000 0.79 6,125,919,716 126,325,920 2.620 2011-01-14
1783 2011-01-12 48,200,000 4,000 0.79 6,125,919,716 127,248,000 2.640 2011-01-10
1784 2011-01-11 48,196,000 8,000 0.79 6,125,919,716 128,683,320 2.670 2011-01-07
1785 2011-01-10 48,188,000 4,000 0.79 6,125,919,716 130,107,600 2.700 2011-01-06
1786 2011-01-07 48,184,000 24,000 0.79 6,125,919,716 132,506,000 2.750 2011-01-05
1787 2011-01-04 48,160,000 24,000 0.79 6,125,919,716 136,292,800 2.830 2010-12-30
1788 2011-01-03 48,136,000 32,000 0.79 6,125,919,716 138,150,320 2.870 2010-12-29
1789 2010-12-30 48,104,000 24,000 0.79 6,125,919,716 132,767,040 2.760 2010-12-28
1790 2010-12-28 48,080,000 -24,000 0.78 6,125,919,716 138,951,200 2.890 2010-12-22
1791 2010-12-22 48,104,000 -80,000 0.79 6,125,919,716 139,501,600 2.900 2010-12-20
1792 2010-12-20 48,184,000 -96,000 0.79 6,125,919,716 135,397,040 2.810 2010-12-16
1793 2010-12-17 48,280,000 -8,000 0.79 6,125,919,716 135,666,800 2.810 2010-12-15
1794 2010-12-16 48,288,000 64,000 0.79 6,125,919,716 136,172,160 2.820 2010-12-14
1795 2010-12-15 48,224,000 208,000 0.79 6,125,919,716 135,027,200 2.800 2010-12-13
1796 2010-12-14 48,016,000 488,000 0.78 6,125,919,716 135,405,120 2.820 2010-12-10
1797 2010-12-13 47,528,000 -80,000 0.78 6,125,919,716 126,424,480 2.660 2010-12-09
1798 2010-12-10 47,608,000 -64,000 0.78 6,125,919,716 122,352,560 2.570 2010-12-08
1799 2010-12-09 47,672,000 8,000 0.78 6,125,919,716 121,563,600 2.550 2010-12-07
1800 2010-12-08 47,664,000 -112,000 0.78 6,125,919,716 132,982,560 2.790 2010-12-06
1801 2010-12-06 47,776,000 8,000 0.78 6,125,919,716 135,683,840 2.840 2010-12-02
1802 2010-12-03 47,768,000 24,000 0.78 6,125,919,716 135,183,440 2.830 2010-12-01
1803 2010-12-02 47,744,000 80,000 0.78 6,125,919,716 135,115,520 2.830 2010-11-30
1804 2010-12-01 47,664,000 104,000 0.78 6,125,919,716 141,085,440 2.960 2010-11-29
1805 2010-11-30 47,560,000 48,000 0.78 6,115,919,716 147,436,000 3.100 2010-11-26
1806 2010-11-29 47,512,000 16,000 0.78 6,115,919,716 147,287,200 3.100 2010-11-25
1807 2010-11-26 47,496,000 96,000 0.78 6,115,919,716 146,762,640 3.090 2010-11-24
1808 2010-11-25 47,400,000 -168,000 0.78 6,115,919,716 147,888,000 3.120 2010-11-23
1809 2010-11-24 47,568,000 96,000 0.78 6,115,919,716 150,790,560 3.170 2010-11-22
1810 2010-11-23 47,472,000 248,000 0.78 6,113,919,716 150,960,960 3.180 2010-11-19
1811 2010-11-22 47,224,000 240,000 0.77 6,113,919,716 147,338,880 3.120 2010-11-18
1812 2010-11-19 46,984,000 392,000 0.77 6,113,919,716 148,469,440 3.160 2010-11-17
1813 2010-11-18 46,592,000 64,000 0.76 6,113,919,716 150,026,240 3.220 2010-11-16
1814 2010-11-17 46,528,000 144,000 0.76 6,113,919,716 151,681,280 3.260 2010-11-15
1815 2010-11-16 46,384,000 64,000 0.76 6,113,919,716 150,748,000 3.250 2010-11-12
1816 2010-11-15 46,320,000 -24,000 0.76 6,113,919,716 151,929,600 3.280 2010-11-11
1817 2010-11-12 46,344,000 56,000 0.76 6,113,919,716 150,618,000 3.250 2010-11-10
1818 2010-11-11 46,288,000 -472,000 0.76 6,113,883,716 150,898,880 3.260 2010-11-09
1819 2010-11-10 46,760,000 -144,000 0.76 6,113,883,716 151,970,000 3.250 2010-11-08
1820 2010-11-09 46,904,000 184,000 0.77 6,113,883,716 150,092,800 3.200 2010-11-05
1821 2010-11-08 46,720,000 -80,000 0.76 6,113,883,716 152,774,400 3.270 2010-11-04
1822 2010-11-05 46,800,000 32,000 0.77 6,113,883,716 152,100,000 3.250 2010-11-03
1823 2010-11-04 46,768,000 -176,000 0.76 6,113,883,716 157,140,480 3.360 2010-11-02
1824 2010-11-02 46,944,000 80,000 0.77 6,113,883,716 156,323,520 3.330 2010-10-29
1825 2010-11-01 46,864,000 -240,000 0.77 6,113,883,716 157,931,680 3.370 2010-10-28
1826 2010-10-29 47,104,000 312,000 0.77 6,113,883,716 156,856,320 3.330 2010-10-27
1827 2010-10-28 46,792,000 24,000 0.77 6,113,883,716 159,092,800 3.400 2010-10-26
1828 2010-10-27 46,768,000 -320,000 0.76 6,113,883,716 158,543,520 3.390 2010-10-25
1829 2010-10-26 47,088,000 -176,000 0.77 6,113,883,716 160,099,200 3.400 2010-10-22
1830 2010-10-25 47,264,000 -8,000 0.77 6,113,883,716 155,971,200 3.300 2010-10-21
1831 2010-10-22 47,272,000 -480,000 0.77 6,113,883,716 151,270,400 3.200 2010-10-20
1832 2010-10-21 47,752,000 -328,000 0.78 6,113,883,716 151,373,840 3.170 2010-10-19
1833 2010-10-20 48,080,000 -360,000 0.79 6,113,883,716 151,452,000 3.150 2010-10-18
1834 2010-10-19 48,440,000 152,000 0.79 6,113,883,716 157,430,000 3.250 2010-10-15
1835 2010-10-18 48,288,000 280,000 0.79 6,113,883,716 158,867,520 3.290 2010-10-14
1836 2010-10-15 48,008,000 -80,000 0.79 6,113,883,716 161,306,880 3.360 2010-10-13
1837 2010-10-13 48,088,000 128,000 0.79 6,113,883,716 161,575,680 3.360 2010-10-11
1838 2010-10-12 47,960,000 -144,000 0.78 6,113,883,716 163,064,000 3.400 2010-10-08
1839 2010-10-11 48,104,000 -400,000 0.79 6,113,883,716 163,553,600 3.400 2010-10-07
1840 2010-10-07 48,504,000 -96,000 0.79 6,113,883,716 164,913,600 3.400 2010-10-05
1841 2010-10-06 48,600,000 896,000 0.79 6,113,883,716 166,212,000 3.420 2010-10-04
1842 2010-10-05 47,704,000 -704,000 0.78 6,113,883,716 154,560,960 3.240 2010-09-30
1843 2010-10-04 48,408,000 -256,000 0.79 6,113,883,716 153,453,360 3.170 2010-09-29
1844 2010-09-30 48,664,000 -192,000 0.80 6,113,883,716 154,264,880 3.170 2010-09-28
1845 2010-09-29 48,856,000 -208,000 0.80 6,113,883,716 154,384,960 3.160 2010-09-27
1846 2010-09-28 49,064,000 104,000 0.80 6,113,883,716 155,532,880 3.170 2010-09-24
1847 2010-09-27 48,960,000 -352,000 0.80 6,113,883,716 157,161,600 3.210 2010-09-22
1848 2010-09-24 49,312,000 392,000 0.81 6,113,883,716 154,839,680 3.140 2010-09-21
1849 2010-09-22 48,920,000 -688,000 0.80 6,113,883,716 155,565,600 3.180 2010-09-20
1850 2010-09-21 49,608,000 104,000 0.81 6,113,883,716 156,265,200 3.150 2010-09-17
1851 2010-09-20 49,504,000 40,000 0.81 6,113,883,716 153,462,400 3.100 2010-09-16
1852 2010-09-17 49,464,000 456,000 0.81 6,113,883,716 154,822,320 3.130 2010-09-15
1853 2010-09-16 49,008,000 -184,000 0.80 6,113,883,716 156,825,600 3.200 2010-09-14
1854 2010-09-15 49,192,000 192,000 0.80 6,113,883,716 157,414,400 3.200 2010-09-13
1855 2010-09-14 49,000,000 288,000 0.80 6,113,883,716 155,820,000 3.180 2010-09-10
1856 2010-09-13 48,712,000 664,000 0.80 6,113,883,716 154,904,160 3.180 2010-09-09
1857 2010-09-10 48,048,000 96,000 0.79 6,113,883,716 152,792,640 3.180 2010-09-08
1858 2010-09-09 47,952,000 1,136,000 0.78 6,113,883,716 153,446,400 3.200 2010-09-07
1859 2010-09-08 46,816,000 -888,000 0.77 6,113,883,716 149,343,040 3.190 2010-09-06
1860 2010-09-07 47,704,000 -752,000 0.78 6,113,883,716 149,313,520 3.130 2010-09-03
1861 2010-09-06 48,456,000 632,000 0.79 6,113,883,716 147,306,240 3.040 2010-09-02
1862 2010-09-03 47,824,000 -1,016,000 0.78 6,113,883,716 144,906,720 3.030 2010-09-01
1863 2010-09-02 48,840,000 216,000 0.80 6,113,883,716 147,985,200 3.030 2010-08-31
1864 2010-09-01 48,624,000 160,000 0.80 6,113,883,716 148,303,200 3.050 2010-08-30
1865 2010-08-31 48,464,000 48,000 0.79 6,113,883,716 145,392,000 3.000 2010-08-27
1866 2010-08-30 48,416,000 -856,000 0.79 6,113,883,716 139,922,240 2.890 2010-08-26
1867 2010-08-27 49,272,000 -736,000 0.81 6,113,883,716 129,092,640 2.620 2010-08-25
1868 2010-08-26 50,008,000 -240,000 0.82 6,113,883,716 134,021,440 2.680 2010-08-24
1869 2010-08-25 50,248,000 160,000 0.82 6,113,883,716 135,167,120 2.690 2010-08-23
1870 2010-08-24 50,088,000 16,000 0.82 6,113,883,716 136,740,240 2.730 2010-08-20
1871 2010-08-23 50,072,000 280,000 0.82 6,113,883,716 138,198,720 2.760 2010-08-19
1872 2010-08-20 49,792,000 144,000 0.81 6,113,883,716 136,928,000 2.750 2010-08-18
1873 2010-08-19 49,648,000 232,000 0.81 6,113,883,716 137,028,480 2.760 2010-08-17
1874 2010-08-18 49,416,000 984,000 0.81 6,113,883,716 139,353,120 2.820 2010-08-16
1875 2010-08-17 48,432,000 -248,000 0.79 6,113,883,716 135,125,280 2.790 2010-08-13
1876 2010-08-16 48,680,000 -248,000 0.80 6,113,883,716 134,356,800 2.760 2010-08-12
1877 2010-08-13 48,928,000 -240,000 0.80 6,113,883,716 133,573,440 2.730 2010-08-11
1878 2010-08-12 49,168,000 272,000 0.80 6,113,883,716 133,736,960 2.720 2010-08-10
1879 2010-08-11 48,896,000 -176,000 0.80 6,113,883,716 131,041,280 2.680 2010-08-09
1880 2010-08-10 49,072,000 1,264,000 0.80 6,113,883,716 137,401,600 2.800 2010-08-06
1881 2010-08-09 47,808,000 496,000 0.78 6,113,883,716 130,515,840 2.730 2010-08-05
1882 2010-08-06 47,312,000 888,000 0.77 6,113,883,716 119,699,360 2.530 2010-08-04
1883 2010-08-05 46,424,000 1,512,000 0.76 6,113,883,716 110,024,880 2.370 2010-08-03
1884 2010-08-04 44,912,000 512,000 0.73 6,113,883,716 102,848,480 2.290 2010-08-02
1885 2010-08-02 44,400,000 136,000 0.73 6,113,883,716 93,684,000 2.110 2010-07-29
1886 2010-07-27 44,264,000 16,000 0.72 6,113,883,716 94,282,320 2.130 2010-07-23
1887 2010-07-26 44,248,000 16,000 0.72 6,113,883,716 94,690,720 2.140 2010-07-22
1888 2010-07-23 44,232,000 24,000 0.72 6,113,883,716 94,214,160 2.130 2010-07-21
1889 2010-07-22 44,208,000 72,000 0.72 6,113,883,716 93,720,960 2.120 2010-07-20
1890 2010-07-21 44,136,000 120,000 0.72 6,113,883,716 97,099,200 2.200 2010-07-19
1891 2010-07-20 44,016,000 144,000 0.72 6,113,883,716 99,036,000 2.250 2010-07-16
1892 2010-07-19 43,872,000 216,000 0.72 6,113,883,716 98,273,280 2.240 2010-07-15
1893 2010-07-16 43,656,000 -184,000 0.71 6,113,883,716 97,789,440 2.240 2010-07-14
1894 2010-07-15 43,840,000 -384,000 0.72 6,113,883,716 97,763,200 2.230 2010-07-13
1895 2010-07-14 44,224,000 -24,000 0.72 6,113,883,716 99,504,000 2.250 2010-07-12
1896 2010-07-13 44,248,000 360,000 0.72 6,113,883,716 99,558,000 2.250 2010-07-09
1897 2010-07-09 43,888,000 -192,000 0.72 6,113,883,716 97,870,240 2.230 2010-07-07
1898 2010-07-07 44,080,000 136,000 0.72 6,113,883,716 95,653,600 2.170 2010-07-05
1899 2010-07-06 43,944,000 128,000 0.72 6,113,883,716 100,631,760 2.290 2010-07-02
1900 2010-07-05 43,816,000 616,000 0.72 6,113,883,716 92,013,600 2.100 2010-06-30
1901 2010-07-02 43,200,000 856,000 0.71 6,113,883,716 98,064,000 2.270 2010-06-29
1902 2010-06-30 42,344,000 1,176,000 0.69 6,113,883,716 101,625,600 2.400 2010-06-28
1903 2010-06-25 41,168,000 192,000 0.67 6,113,883,716 98,803,200 2.400 2010-06-23
1904 2010-06-23 40,976,000 32,000 0.67 6,113,883,716 99,161,920 2.420 2010-06-21
1905 2010-06-22 40,944,000 176,000 0.67 6,113,883,716 97,856,160 2.390 2010-06-18
1906 2010-06-21 40,768,000 40,000 0.67 6,113,883,716 95,804,800 2.350 2010-06-17
1907 2010-06-18 40,728,000 -208,000 0.67 6,113,883,716 95,710,800 2.350 2010-06-15
1908 2010-06-17 40,936,000 -72,000 0.67 6,113,883,716 97,018,320 2.370 2010-06-14
1909 2010-06-15 41,008,000 -200,000 0.67 6,113,883,716 97,599,040 2.380 2010-06-11
1910 2010-06-14 41,208,000 200,000 0.67 6,113,883,716 89,833,440 2.180 2010-06-10
1911 2010-06-11 41,008,000 136,000 0.67 6,113,883,716 87,347,040 2.130 2010-06-09
1912 2010-06-10 40,872,000 -376,000 0.67 6,113,883,716 84,605,040 2.070 2010-06-08
1913 2010-06-09 41,248,000 48,000 0.67 6,113,883,716 81,671,040 1.980 2010-06-07
1914 2010-06-07 41,200,000 -64,000 0.67 6,113,883,716 83,636,000 2.030 2010-06-03
1915 2010-06-02 41,264,000 8,000 0.67 6,113,883,716 79,226,880 1.920 2010-05-31
1916 2010-06-01 41,256,000 -40,000 0.67 6,113,883,716 80,449,200 1.950 2010-05-28
1917 2010-05-27 41,296,000 24,000 0.68 6,113,883,716 80,114,240 1.940 2010-05-25
1918 2010-05-25 41,272,000 24,000 0.68 6,113,883,716 79,654,960 1.930 2010-05-20
1919 2010-05-24 41,248,000 96,000 0.67 6,113,883,716 81,671,040 1.980 2010-05-19
1920 2010-05-20 41,152,000 96,000 0.67 6,113,883,716 81,892,480 1.990 2010-05-18
1921 2010-05-19 41,056,000 40,000 0.67 6,113,883,716 85,807,040 2.090 2010-05-17
1922 2010-05-18 41,016,000 -200,000 0.67 6,113,883,716 87,364,080 2.130 2010-05-14
1923 2010-05-14 41,216,000 24,000 0.67 6,113,883,716 89,850,880 2.180 2010-05-12
1924 2010-05-13 41,192,000 -152,000 0.67 6,113,883,716 89,798,560 2.180 2010-05-11
1925 2010-05-12 41,344,000 -16,000 0.68 6,113,883,716 87,235,840 2.110 2010-05-10
1926 2010-05-11 41,360,000 24,000 0.68 6,113,883,716 80,238,400 1.940 2010-05-07
1927 2010-05-10 41,336,000 120,000 0.68 6,113,883,716 88,045,680 2.130 2010-05-06
1928 2010-05-07 41,216,000 56,000 0.67 6,113,883,716 98,918,400 2.400 2010-05-05
1929 2010-05-06 41,160,000 32,000 0.67 6,113,883,716 101,665,200 2.470 2010-05-04
1930 2010-05-05 41,128,000 -72,000 0.67 6,113,883,716 102,820,000 2.500 2010-05-03
1931 2010-05-04 41,200,000 -48,000 0.67 6,113,883,716 102,176,000 2.480 2010-04-30
1932 2010-05-03 41,248,000 -720,000 0.67 6,113,883,716 103,120,000 2.500 2010-04-29
1933 2010-04-30 41,968,000 440,000 0.69 6,113,883,716 103,660,960 2.470 2010-04-28
1934 2010-04-29 41,528,000 40,000 0.68 6,113,883,716 107,142,240 2.580 2010-04-27
1935 2010-04-28 41,488,000 64,000 0.68 6,113,883,716 107,453,920 2.590 2010-04-26
1936 2010-04-27 41,424,000 160,000 0.68 6,113,883,716 108,530,880 2.620 2010-04-23
1937 2010-04-26 41,264,000 144,000 0.67 6,113,883,716 102,334,720 2.480 2010-04-22
1938 2010-04-23 41,120,000 136,000 0.67 6,113,883,716 112,257,600 2.730 2010-04-21
1939 2010-04-22 40,984,000 160,000 0.67 6,113,883,716 116,804,400 2.850 2010-04-20
1940 2010-04-21 40,824,000 -280,000 0.67 6,113,883,716 122,472,000 3.000 2010-04-19
1941 2010-03-09 41,104,000 -16,000 0.75 5,513,883,716 117,968,480 2.870 2010-03-05
1942 2010-03-08 41,120,000 360,000 0.75 5,513,883,716 114,724,800 2.790 2010-03-04
1943 2010-03-05 40,760,000 1,248,000 0.74 5,513,883,716 123,095,200 3.020 2010-03-03
1944 2010-03-04 39,512,000 -24,000 0.72 5,513,883,716 114,979,920 2.910 2010-03-02
1945 2010-03-03 39,536,000 184,000 0.72 5,513,883,716 110,700,800 2.800 2010-03-01
1946 2010-03-02 39,352,000 392,000 0.71 5,513,883,716 115,694,880 2.940 2010-02-26
1947 2010-03-01 38,960,000 240,000 0.71 5,513,883,716 105,192,000 2.700 2010-02-25
1948 2010-02-26 38,720,000 16,000 0.70 5,513,883,716 94,476,800 2.440 2010-02-24
1949 2010-02-25 38,704,000 208,000 0.70 5,513,883,716 93,276,640 2.410 2010-02-23
1950 2010-02-19 38,496,000 -8,000 0.70 5,513,883,716 95,855,040 2.490 2010-02-17
1951 2010-02-18 38,504,000 -40,000 0.70 5,513,883,716 98,185,200 2.550 2010-02-12
1952 2010-02-17 38,544,000 128,000 0.70 5,513,883,716 97,901,760 2.540 2010-02-11
1953 2010-02-12 38,416,000 504,000 0.70 5,513,883,716 94,119,200 2.450 2010-02-10
1954 2010-02-11 37,912,000 2,072,000 0.69 5,513,883,716 92,505,280 2.440 2010-02-09
1955 2010-02-10 35,840,000 -40,000 0.65 5,513,883,716 83,507,200 2.330 2010-02-08
1956 2010-02-09 35,880,000 8,000 0.65 5,513,883,716 88,264,800 2.460 2010-02-05
1957 2010-02-08 35,872,000 -32,000 0.65 5,513,883,716 90,756,160 2.530 2010-02-04
1958 2010-02-05 35,904,000 216,000 0.65 5,513,883,716 90,119,040 2.510 2010-02-03
1959 2010-02-04 35,688,000 152,000 0.65 5,513,883,716 92,431,920 2.590 2010-02-02
1960 2010-02-03 35,536,000 -104,000 0.64 5,513,883,716 89,550,720 2.520 2010-02-01
1961 2010-02-02 35,640,000 -280,000 0.65 5,513,883,716 85,536,000 2.400 2010-01-29
1962 2010-02-01 35,920,000 304,000 0.65 5,512,719,716 93,392,000 2.600 2010-01-28
1963 2010-01-29 35,616,000 296,000 0.65 5,512,719,716 91,889,280 2.580 2010-01-27
1964 2010-01-27 35,320,000 -8,000 0.64 5,512,719,716 101,015,200 2.860 2010-01-25
1965 2010-01-26 35,328,000 136,000 0.64 5,512,719,716 98,918,400 2.800 2010-01-22
1966 2010-01-25 35,192,000 -8,000 0.64 5,512,719,716 102,056,800 2.900 2010-01-21
1967 2010-01-22 35,200,000 200,000 0.64 5,512,719,716 101,728,000 2.890 2010-01-20
1968 2010-01-21 35,000,000 1,704,000 0.63 5,512,719,716 101,850,000 2.910 2010-01-19
1969 2010-01-20 33,296,000 -72,000 0.60 5,512,719,716 95,559,520 2.870 2010-01-18
1970 2010-01-19 33,368,000 -32,000 0.61 5,512,719,716 95,766,160 2.870 2010-01-15
1971 2010-01-18 33,400,000 -760,000 0.61 5,512,719,716 95,190,000 2.850 2010-01-14
1972 2010-01-15 34,160,000 144,000 0.62 5,512,719,716 93,940,000 2.750 2010-01-13
1973 2010-01-14 34,016,000 -416,000 0.62 5,512,719,716 88,101,440 2.590 2010-01-12
1974 2010-01-13 34,432,000 -848,000 0.62 5,512,719,716 96,753,920 2.810 2010-01-11
1975 2010-01-12 35,280,000 184,000 0.64 5,512,719,716 94,903,200 2.690 2010-01-08
1976 2010-01-11 35,096,000 -600,000 0.64 5,512,719,716 87,740,000 2.500 2010-01-07
1977 2010-01-08 35,696,000 -304,000 0.65 5,512,719,716 83,528,640 2.340 2010-01-06
1978 2010-01-07 36,000,000 2,344,000 0.65 5,512,719,716 77,040,000 2.140 2010-01-05
1979 2010-01-06 33,656,000 -6,504,000 0.61 5,512,719,716 68,321,680 2.030 2010-01-04
1980 2010-01-05 40,160,000 280,000 0.73 5,512,719,716 77,508,800 1.930 2009-12-30
1981 2010-01-04 39,880,000 136,000 0.72 5,512,719,716 68,194,800 1.710 2009-12-29
1982 2009-12-30 39,744,000 -384,000 0.72 5,512,719,716 66,769,920 1.680 2009-12-28
1983 2009-12-29 40,128,000 -616,000 0.73 5,512,719,716 65,007,360 1.620 2009-12-23
1984 2009-12-23 40,744,000 40,000 0.74 5,512,719,716 66,005,280 1.620 2009-12-21
1985 2009-12-21 40,704,000 32,000 0.74 5,512,719,716 65,533,440 1.610 2009-12-17
1986 2009-12-18 40,672,000 8,000 0.74 5,512,719,716 65,481,920 1.610 2009-12-16
1987 2009-12-17 40,664,000 8,104,000 0.74 5,512,719,716 65,469,040 1.610 2009-12-15
1988 2009-12-16 32,560,000 -8,000 0.59 5,512,719,716 52,096,000 1.600 2009-12-14
1989 2009-12-15 32,568,000 192,000 0.59 5,512,719,716 50,154,720 1.540 2009-12-11
1990 2009-12-11 32,376,000 56,000 0.59 5,512,719,716 52,772,880 1.630 2009-12-09
1991 2009-12-09 32,320,000 296,000 0.59 5,512,719,716 52,681,600 1.630 2009-12-07
1992 2009-12-08 32,024,000 40,000 0.58 5,512,719,716 54,440,800 1.700 2009-12-04
1993 2009-12-07 31,984,000 104,000 0.58 5,512,719,716 55,972,000 1.750 2009-12-03
1994 2009-12-04 31,880,000 -368,000 0.58 5,512,719,716 56,108,800 1.760 2009-12-02
1995 2009-12-03 32,248,000 -488,000 0.58 5,512,719,716 53,209,200 1.650 2009-12-01
1996 2009-12-01 32,736,000 128,000 0.59 5,512,719,716 53,687,040 1.640 2009-11-27
1997 2009-11-30 32,608,000 376,000 0.59 5,512,719,716 58,368,320 1.790 2009-11-26
1998 2009-11-26 32,232,000 576,000 0.58 5,512,719,716 58,984,560 1.830 2009-11-24
1999 2009-11-25 31,656,000 144,000 0.57 5,512,719,716 57,613,920 1.820 2009-11-23
2000 2009-11-24 31,512,000 -544,000 0.57 5,512,719,716 49,473,840 1.570 2009-11-20
2001 2009-11-23 32,056,000 -80,000 0.58 5,512,719,716 50,007,360 1.560 2009-11-19
2002 2009-11-19 32,136,000 -16,000 0.58 5,512,719,716 46,918,560 1.460 2009-11-17
2003 2009-11-18 32,152,000 -456,000 0.58 5,512,719,716 43,726,720 1.360 2009-11-16
2004 2009-11-17 32,608,000 96,000 0.59 5,512,719,716 40,433,920 1.240 2009-11-13
2005 2009-11-09 32,512,000 104,000 0.59 5,512,719,716 27,635,200 0.850 2009-11-05
2006 2009-11-06 32,408,000 8,000 0.59 5,512,719,716 26,250,480 0.810 2009-11-04
2007 2009-11-05 32,400,000 56,000 0.59 5,512,719,716 26,244,000 0.810 2009-11-03
2008 2009-11-03 32,344,000 -104,000 0.59 5,512,719,716 27,492,400 0.850 2009-10-30
2009 2009-10-30 32,448,000 -40,000 0.59 5,512,719,716 24,984,960 0.770 2009-10-28
2010 2009-10-29 32,488,000 40,000 0.59 5,512,719,716 24,041,120 0.740 2009-10-27
2011 2009-10-21 32,448,000 -688,000 0.59 5,512,719,716 25,309,440 0.780 2009-10-19
2012 2009-10-09 33,136,000 -96,000 0.60 5,512,719,716 26,177,440 0.790 2009-10-07
2013 2009-10-06 33,232,000 -160,000 0.60 5,512,719,716 23,927,040 0.720 2009-10-02
2014 2009-09-29 33,392,000 -16,000 0.61 5,512,719,716 24,376,160 0.730 2009-09-25
2015 2009-09-23 33,408,000 -296,000 0.61 5,512,719,716 23,051,520 0.690 2009-09-21
2016 2009-09-02 33,704,000 -112,000 0.74 4,532,719,716 21,907,600 0.650 2009-08-31
2017 2009-08-26 33,816,000 112,000 0.75 4,532,719,716 22,656,720 0.670 2009-08-24
2018 2009-08-25 33,704,000 -168,000 0.74 4,532,719,716 21,570,560 0.640 2009-08-21
2019 2009-08-24 33,872,000 16,000 0.75 4,532,719,716 22,016,800 0.650 2009-08-20
2020 2009-08-21 33,856,000 168,000 0.75 4,532,719,716 19,975,040 0.590 2009-08-19
2021 2009-08-11 33,688,000 -40,000 0.99 3,412,719,716 16,338,680 0.485 2009-08-07
2022 2009-07-17 33,728,000 -48,000 0.99 3,412,719,716 16,864,000 0.500 2009-07-15
2023 2009-06-23 33,776,000 -96,000 0.99 3,412,719,716 17,225,760 0.510 2009-06-19
2024 2009-06-17 33,872,000 -16,000 0.99 3,412,719,716 18,968,320 0.560 2009-06-15
2025 2009-06-08 33,888,000 -48,000 0.99 3,412,719,716 16,944,000 0.500 2009-06-04
2026 2009-05-25 33,936,000 -96,000 0.99 3,412,719,716 16,119,600 0.475 2009-05-21
2027 2009-05-22 34,032,000 -48,000 1.00 3,412,719,716 16,675,680 0.490 2009-05-20
2028 2009-05-21 34,080,000 -272,000 1.00 3,412,719,716 17,040,000 0.500 2009-05-19
2029 2009-04-15 34,352,000 1,176,000 1.01 3,412,719,716 19,237,120 0.560 2009-04-09
2030 2009-04-02 33,176,000 -24,000 0.97 3,412,719,716 16,256,240 0.490 2009-03-31
2031 2009-04-01 33,200,000 -88,000 0.97 3,412,719,716 16,600,000 0.500 2009-03-30
2032 2009-03-31 33,288,000 -24,000 0.98 3,412,719,716 18,308,400 0.550 2009-03-27
2033 2009-03-27 33,312,000 -64,000 0.98 3,412,719,716 16,322,880 0.490 2009-03-25
2034 2009-01-30 33,376,000 16,000 0.98 3,412,719,716 15,519,840 0.465 2009-01-23
2035 2009-01-14 33,360,000 16,000 0.98 3,412,719,716 19,348,800 0.580 2009-01-12
2036 2009-01-13 33,344,000 48,000 0.98 3,412,719,716 19,672,960 0.590 2009-01-09
2037 2009-01-12 33,296,000 -48,000 0.98 3,412,719,716 20,643,520 0.620 2009-01-08
2038 2009-01-09 33,344,000 40,000 0.98 3,412,719,716 21,006,720 0.630 2009-01-07
2039 2009-01-08 33,304,000 64,000 0.98 3,412,719,716 21,647,600 0.650 2009-01-06
2040 2009-01-07 33,240,000 -24,000 0.97 3,412,719,716 19,611,600 0.590 2009-01-05
2041 2009-01-06 33,264,000 16,000 0.97 3,412,719,716 17,962,560 0.540 2009-01-02
2042 2009-01-05 33,248,000 16,000 0.97 3,412,719,716 15,959,040 0.480 2008-12-30
2043 2008-12-30 33,232,000 80,000 0.97 3,412,719,716 13,957,440 0.420 2008-12-23
2044 2008-12-29 33,152,000 64,000 0.97 3,412,719,716 13,260,800 0.400 2008-12-22
2045 2008-12-22 33,088,000 -360,000 0.97 3,412,719,716 12,242,560 0.370 2008-12-18
2046 2008-12-19 33,448,000 -208,000 0.98 3,412,719,716 12,208,520 0.365 2008-12-17
2047 2008-12-18 33,656,000 48,000 0.99 3,412,719,716 11,947,880 0.355 2008-12-16
2048 2008-11-28 33,608,000 24,000 0.98 3,412,719,716 9,074,160 0.270 2008-11-26
2049 2008-11-20 33,584,000 -176,000 0.98 3,412,719,716 10,075,200 0.300 2008-11-18
2050 2008-11-18 33,760,000 96,000 0.99 3,412,719,716 13,335,200 0.395 2008-11-14
2051 2008-11-14 33,664,000 -288,000 0.99 3,412,719,716 13,465,600 0.400 2008-11-12
2052 2008-10-31 33,952,000 -48,000 0.99 3,412,719,716 14,090,080 0.415 2008-10-29
2053 2008-10-30 34,000,000 -128,000 1.00 3,412,719,716 14,110,000 0.415 2008-10-28
2054 2008-10-29 34,128,000 -8,000 1.00 3,412,719,716 14,163,120 0.415 2008-10-27
2055 2008-10-28 34,136,000 16,000 1.00 3,412,719,716 14,678,480 0.430 2008-10-24
2056 2008-10-27 34,120,000 16,000 1.00 3,412,719,716 14,671,600 0.430 2008-10-23
2057 2008-10-23 34,104,000 32,000 1.00 3,412,719,716 16,028,880 0.470 2008-10-21
2058 2008-10-22 34,072,000 16,000 1.00 3,412,719,716 15,673,120 0.460 2008-10-20
2059 2008-10-21 34,056,000 32,000 1.00 3,412,719,716 14,984,640 0.440 2008-10-17
2060 2008-10-20 34,024,000 32,000 1.00 3,412,719,716 16,331,520 0.480 2008-10-16
2061 2008-10-17 33,992,000 16,000 1.00 3,412,719,716 15,976,240 0.470 2008-10-15
2062 2008-10-16 33,976,000 16,000 1.00 3,412,719,716 16,478,360 0.485 2008-10-14
2063 2008-10-15 33,960,000 -32,000 1.00 3,412,719,716 15,621,600 0.460 2008-10-13
2064 2008-10-09 33,992,000 96,000 1.00 3,412,719,716 17,335,920 0.510 2008-10-06
2065 2008-10-08 33,896,000 8,000 0.99 3,412,719,716 16,948,000 0.500 2008-10-03
2066 2008-10-06 33,888,000 240,000 0.99 3,412,719,716 18,977,280 0.560 2008-10-02
2067 2008-10-03 33,648,000 432,000 0.99 3,412,719,716 19,179,360 0.570 2008-09-30
2068 2008-10-02 33,216,000 288,000 0.97 3,412,719,716 18,933,120 0.570 2008-09-29
2069 2008-09-30 32,928,000 -136,000 0.96 3,412,719,716 19,427,520 0.590 2008-09-26
2070 2008-09-29 33,064,000 -32,000 0.97 3,412,719,716 20,830,320 0.630 2008-09-25
2071 2008-09-26 33,096,000 -1,200,000 0.97 3,412,719,716 21,181,440 0.640 2008-09-24
2072 2008-09-25 34,296,000 -8,000 1.00 3,412,719,716 21,949,440 0.640 2008-09-23
2073 2008-09-23 34,304,000 -896,000 1.01 3,412,719,716 22,640,640 0.660 2008-09-19
2074 2008-09-22 35,200,000 -144,000 1.03 3,412,719,716 22,528,000 0.640 2008-09-18
2075 2008-07-30 35,344,000 -48,000 1.04 3,412,719,716 26,861,440 0.760 2008-07-28
2076 2008-07-18 35,392,000 -192,000 1.04 3,412,719,716 27,251,840 0.770 2008-07-16
2077 2008-07-17 35,584,000 112,000 1.04 3,412,719,716 27,399,680 0.770 2008-07-15
2078 2008-06-27 35,472,000 -72,000 1.04 3,412,719,716 27,313,440 0.770 2008-06-25
2079 2008-06-25 35,544,000 -32,000 1.04 3,412,719,716 27,724,320 0.780 2008-06-23
2080 2008-05-30 35,576,000 -80,000 1.04 3,412,719,716 29,172,320 0.820 2008-05-28
2081 2008-05-22 35,656,000 -32,000 1.04 3,412,719,716 28,524,800 0.800 2008-05-20
2082 2008-05-09 35,688,000 56,000 1.05 3,412,719,716 29,621,040 0.830 2008-05-07
2083 2008-05-08 35,632,000 8,000 1.04 3,412,719,716 28,861,920 0.810 2008-05-06
2084 2008-05-02 35,624,000 -120,000 1.04 3,412,719,716 28,142,960 0.790 2008-04-29
2085 2008-04-28 35,744,000 -344,000 1.05 3,412,719,716 29,310,080 0.820 2008-04-24
2086 2008-04-25 36,088,000 32,000 1.06 3,412,719,716 30,313,920 0.840 2008-04-23
2087 2008-04-24 36,056,000 -48,000 1.06 3,412,719,716 31,729,280 0.880 2008-04-22
2088 2008-04-23 36,104,000 -80,000 1.06 3,412,719,716 28,883,200 0.800 2008-04-21
2089 2008-04-16 36,184,000 32,000 1.06 3,412,719,716 32,927,440 0.910 2008-04-14
2090 2008-04-08 36,152,000 96,000 1.06 3,412,719,716 32,175,280 0.890 2008-04-03
2091 2008-04-07 36,056,000 568,000 1.06 3,412,719,716 31,729,280 0.880 2008-04-02
2092 2008-04-03 35,488,000 -200,000 1.04 3,412,719,716 30,519,680 0.860 2008-04-01
2093 2008-04-01 35,688,000 80,000 1.05 3,412,719,716 31,048,560 0.870 2008-03-28
2094 2008-03-31 35,608,000 -80,000 1.04 3,412,719,716 31,691,120 0.890 2008-03-27
2095 2008-03-26 35,688,000 40,000 1.05 3,412,719,716 30,334,800 0.850 2008-03-20
2096 2008-03-25 35,648,000 80,000 1.04 3,412,719,716 31,370,240 0.880 2008-03-19
2097 2008-03-20 35,568,000 560,000 1.04 3,412,719,716 29,165,760 0.820 2008-03-18
2098 2008-03-19 35,008,000 -168,000 1.03 3,412,719,716 31,507,200 0.900 2008-03-17
2099 2008-03-17 35,176,000 -824,000 1.03 3,412,719,716 32,713,680 0.930 2008-03-13
2100 2008-03-14 36,000,000 -160,000 1.05 3,412,719,716 34,920,000 0.970 2008-03-12
2101 2008-03-13 36,160,000 32,000 1.06 3,412,719,716 33,628,800 0.930 2008-03-11
2102 2008-03-12 36,128,000 392,000 1.06 3,412,719,716 34,321,600 0.950 2008-03-10
2103 2008-03-11 35,736,000 -160,000 1.05 3,412,719,716 33,234,480 0.930 2008-03-07
2104 2008-03-10 35,896,000 464,000 1.05 3,412,719,716 34,101,200 0.950 2008-03-06
2105 2008-03-07 35,432,000 -232,000 1.04 3,412,719,716 32,951,760 0.930 2008-03-05
2106 2008-03-06 35,664,000 176,000 1.05 3,412,719,716 32,810,880 0.920 2008-03-04
2107 2008-03-05 35,488,000 -744,000 1.04 3,412,719,716 33,713,600 0.950 2008-03-03
2108 2008-03-04 36,232,000 -160,000 1.06 3,412,719,716 34,420,400 0.950 2008-02-29
2109 2008-03-03 36,392,000 640,000 1.07 3,412,719,716 35,300,240 0.970 2008-02-28
2110 2008-02-28 35,752,000 -600,000 1.05 3,412,719,716 34,679,440 0.970 2008-02-26
2111 2008-02-26 36,352,000 -5,200,000 1.07 3,412,719,716 35,261,440 0.970 2008-02-22
2112 2008-02-25 41,552,000 -1,328,000 1.22 3,412,719,716 37,812,320 0.910 2008-02-21
2113 2008-02-19 42,880,000 488,000 1.26 3,412,719,716 36,448,000 0.850 2008-02-15
2114 2008-02-18 42,392,000 312,000 1.24 3,412,719,716 35,185,360 0.830 2008-02-14
2115 2008-02-15 42,080,000 400,000 1.23 3,412,719,716 35,347,200 0.840 2008-02-13
2116 2008-02-14 41,680,000 96,000 1.22 3,412,719,716 35,011,200 0.840 2008-02-12
2117 2008-02-13 41,584,000 64,000 1.22 3,412,719,716 34,098,880 0.820 2008-02-11
2118 2008-02-12 41,520,000 64,000 1.22 3,412,719,716 34,046,400 0.820 2008-02-05
2119 2008-02-11 41,456,000 136,000 1.21 3,412,719,716 33,993,920 0.820 2008-02-04
2120 2008-02-05 41,320,000 232,000 1.21 3,412,719,716 33,056,000 0.800 2008-02-01
2121 2008-02-04 41,088,000 72,000 1.20 3,412,719,716 33,692,160 0.820 2008-01-31
2122 2008-02-01 41,016,000 72,000 1.20 3,412,719,716 34,863,600 0.850 2008-01-30
2123 2008-01-31 40,944,000 32,000 1.20 3,412,719,716 34,802,400 0.850 2008-01-29
2124 2008-01-30 40,912,000 48,000 1.20 3,412,719,716 35,593,440 0.870 2008-01-28
2125 2008-01-29 40,864,000 -904,000 1.20 3,412,719,716 35,960,320 0.880 2008-01-25
2126 2008-01-28 41,768,000 -120,000 1.22 3,412,719,716 36,755,840 0.880 2008-01-24
2127 2008-01-25 41,888,000 -352,000 1.23 3,412,719,716 36,861,440 0.880 2008-01-23
2128 2008-01-24 42,240,000 -240,000 1.24 3,412,719,716 33,792,000 0.800 2008-01-22
2129 2008-01-23 42,480,000 -520,000 1.24 3,412,719,716 37,807,200 0.890 2008-01-21
2130 2008-01-22 43,000,000 -928,000 1.26 3,412,719,716 38,700,000 0.900 2008-01-18
2131 2008-01-21 43,928,000 96,000 1.29 3,412,719,716 39,095,920 0.890 2008-01-17
2132 2008-01-18 43,832,000 24,000 1.28 3,412,719,716 37,695,520 0.860 2008-01-16
2133 2008-01-17 43,808,000 88,000 1.28 3,412,719,716 38,551,040 0.880 2008-01-15
2134 2008-01-16 43,720,000 72,000 1.28 3,412,719,716 38,910,800 0.890 2008-01-14
2135 2008-01-15 43,648,000 72,000 1.28 3,412,719,716 39,719,680 0.910 2008-01-11
2136 2008-01-14 43,576,000 152,000 1.28 3,412,719,716 37,911,120 0.870 2008-01-10
2137 2008-01-11 43,424,000 112,000 1.27 3,412,719,716 42,121,280 0.970 2008-01-09
2138 2008-01-10 43,312,000 -104,000 1.27 3,412,719,716 43,312,000 1.000 2008-01-08
2139 2008-01-09 43,416,000 -256,000 1.27 3,412,719,716 42,547,680 0.980 2008-01-07
2140 2008-01-08 43,672,000 -200,000 1.28 3,412,719,716 44,108,720 1.010 2008-01-04
2141 2008-01-07 43,872,000 24,000 1.29 3,412,719,716 41,678,400 0.950 2008-01-03
2142 2008-01-04 43,848,000 -624,000 1.28 3,412,719,716 41,217,120 0.940 2008-01-02
2143 2008-01-03 44,472,000 120,000 1.30 3,412,719,716 37,356,480 0.840 2007-12-28
2144 2008-01-02 44,352,000 192,000 1.30 3,412,719,716 38,586,240 0.870 2007-12-27
2145 2007-12-28 44,160,000 840,000 1.29 3,412,719,716 37,094,400 0.840 2007-12-21
2146 2007-12-27 43,320,000 2,008,000 1.27 3,412,719,716 35,522,400 0.820 2007-12-20
2147 2007-12-21 41,312,000 696,000 1.21 3,412,719,716 33,462,720 0.810 2007-12-19
2148 2007-12-20 40,616,000 1,880,000 1.19 3,412,719,716 32,086,640 0.790 2007-12-18
2149 2007-12-19 38,736,000 1,712,000 1.14 3,412,719,716 31,376,160 0.810 2007-12-17
2150 2007-12-18 37,024,000 1,800,000 1.08 3,412,719,716 29,248,960 0.790 2007-12-14
2151 2007-12-17 35,224,000 112,000 1.03 3,412,719,716 33,462,800 0.950 2007-12-13
2152 2007-12-13 35,112,000 296,000 1.03 3,412,719,716 35,112,000 1.000 2007-12-11
2153 2007-12-12 34,816,000 -376,000 1.02 3,412,719,716 35,164,160 1.010 2007-12-10
2154 2007-12-11 35,192,000 -440,000 1.03 3,412,719,716 35,543,920 1.010 2007-12-07
2155 2007-12-10 35,632,000 -560,000 1.04 3,412,719,716 35,988,320 1.010 2007-12-06
2156 2007-12-07 36,192,000 -600,000 1.06 3,412,719,716 38,001,600 1.050 2007-12-05
2157 2007-12-06 36,792,000 -200,000 1.08 3,412,719,716 38,631,600 1.050 2007-12-04
2158 2007-12-05 36,992,000 -80,000 1.08 3,412,719,716 39,581,440 1.070 2007-12-03
2159 2007-12-04 37,072,000 -40,000 1.09 3,412,719,716 39,296,320 1.060 2007-11-30
2160 2007-12-03 37,112,000 -712,000 1.09 3,412,719,716 37,854,240 1.020 2007-11-29
2161 2007-11-29 37,824,000 -64,000 1.11 3,412,719,716 38,580,480 1.020 2007-11-27
2162 2007-11-28 37,888,000 -920,000 1.11 3,412,719,716 43,192,320 1.140 2007-11-26
2163 2007-11-27 38,808,000 984,000 1.14 3,412,719,716 45,405,360 1.170 2007-11-23
2164 2007-11-26 37,824,000 5,040,000 1.11 3,412,719,716 43,497,600 1.150 2007-11-22
2165 2007-11-22 32,784,000 72,000 0.96 3,412,719,716 39,340,800 1.200 2007-11-20
2166 2007-11-21 32,712,000 56,000 0.96 3,412,719,716 37,945,920 1.160 2007-11-19
2167 2007-11-20 32,656,000 216,000 0.96 3,412,719,716 37,227,840 1.140 2007-11-16
2168 2007-11-19 32,440,000 2,224,000 0.95 3,412,719,716 40,550,000 1.250 2007-11-15
2169 2007-11-16 30,216,000 176,000 0.89 3,412,719,716 35,957,040 1.190 2007-11-14
2170 2007-11-15 30,040,000 2,728,000 0.88 3,412,719,716 36,949,200 1.230 2007-11-13
2171 2007-11-14 27,312,000 800,000 0.80 3,412,719,716 32,774,400 1.200 2007-11-12
2172 2007-11-13 26,512,000 400,000 0.78 3,412,719,716 33,140,000 1.250 2007-11-09
2173 2007-11-12 26,112,000 880,000 0.77 3,412,719,716 33,423,360 1.280 2007-11-08
2174 2007-11-09 25,232,000 2,104,000 0.74 3,412,719,716 33,053,920 1.310 2007-11-07
2175 2007-11-08 23,128,000 -1,808,000 0.68 3,412,719,716 27,984,880 1.210 2007-11-06
2176 2007-11-07 24,936,000 200,000 0.73 3,412,719,716 30,172,560 1.210 2007-11-05
2177 2007-11-06 24,736,000 -56,000 0.72 3,412,719,716 29,683,200 1.200 2007-11-02
2178 2007-11-05 24,792,000 784,000 0.73 3,412,719,716 29,502,480 1.190 2007-11-01
2179 2007-11-02 24,008,000 1,056,000 0.70 3,412,719,716 28,809,600 1.200 2007-10-31
2180 2007-11-01 22,952,000 72,000 0.67 3,412,719,716 27,312,880 1.190 2007-10-30
2181 2007-10-31 22,880,000 1,120,000 0.67 3,412,719,716 27,684,800 1.210 2007-10-29
2182 2007-10-30 21,760,000 1,592,000 0.64 3,412,719,716 25,459,200 1.170 2007-10-26
2183 2007-10-29 20,168,000 976,000 0.59 3,412,719,716 22,184,800 1.100 2007-10-25
2184 2007-10-26 19,192,000 -176,000 0.56 3,412,719,716 22,070,800 1.150 2007-10-24
2185 2007-10-25 19,368,000 288,000 0.57 3,412,719,716 21,304,800 1.100 2007-10-23
2186 2007-10-24 19,080,000 352,000 0.56 3,412,719,716 18,698,400 0.980 2007-10-22
2187 2007-10-23 18,728,000 2,728,000 0.55 3,412,719,716 17,417,040 0.930 2007-10-18
2188 2007-10-22 16,000,000 11,760,000 0.47 3,412,719,716 15,680,000 0.980 2007-10-17
2189 2007-10-18 4,240,000 -464,000 0.12 3,412,719,716 3,985,600 0.940 2007-10-16
2190 2007-10-17 4,704,000 -336,000 0.14 3,412,719,716 4,656,960 0.990 2007-10-15
2191 2007-10-16 5,040,000 376,000 0.15 3,412,719,716 5,191,200 1.030 2007-10-12
2192 2007-10-15 4,664,000 664,000 0.91 512,719,716 5,363,600 1.150 2007-10-11
2193 2007-10-12 4,000,000 88,000 0.78 512,719,716 3,520,000 0.880 2007-10-10
2194 2007-10-11 3,912,000 -104,000 0.76 512,719,716 3,442,560 0.880 2007-10-09
2195 2007-10-09 4,016,000 -24,000 0.78 512,719,716 3,413,600 0.850 2007-10-05
2196 2007-10-08 4,040,000 184,000 0.79 512,719,716 3,110,800 0.770 2007-10-04
2197 2007-10-03 3,856,000 16,000 0.75 512,719,716 2,776,320 0.720 2007-09-28
2198 2007-09-19 3,840,000 -136,000 0.75 509,199,716 2,726,400 0.710 2007-09-17
2199 2007-09-14 3,976,000 -152,000 0.78 509,199,716 2,942,240 0.740 2007-09-12
2200 2007-09-05 4,128,000 320,000 0.81 509,199,716 2,930,880 0.710 2007-09-03
2201 2007-09-04 3,808,000 152,000 0.75 509,199,716 2,703,680 0.710 2007-08-31
2202 2007-09-03 3,656,000 40,000 0.72 509,199,716 2,595,760 0.710 2007-08-30
2203 2007-08-31 3,616,000 192,000 0.71 509,199,716 2,531,200 0.700 2007-08-29
2204 2007-08-30 3,424,000 -96,000 0.67 508,879,716 2,396,800 0.700 2007-08-28
2205 2007-08-27 3,520,000 168,000 0.69 508,879,716 2,675,200 0.760 2007-08-23
2206 2007-08-24 3,352,000 96,000 0.66 508,879,716 2,581,040 0.770 2007-08-22
2207 2007-08-17 3,256,000 -592,000 0.64 508,879,716 2,572,240 0.790 2007-08-15
2208 2007-08-16 3,848,000 8,000 0.76 508,879,716 3,193,840 0.830 2007-08-14
2209 2007-08-15 3,840,000 184,000 0.75 508,879,716 3,225,600 0.840 2007-08-13
2210 2007-08-14 3,656,000 312,000 0.72 508,879,716 3,107,600 0.850 2007-08-10
2211 2007-08-13 3,344,000 -312,000 0.66 508,879,716 3,076,480 0.920 2007-08-09
2212 2007-08-09 3,656,000 208,000 0.72 508,879,716 3,217,280 0.880 2007-08-07
2213 2007-08-07 3,448,000 1,048,000 0.68 508,879,716 3,103,200 0.900 2007-08-03
2214 2007-08-03 2,400,000 776,000 0.47 508,879,716 2,160,000 0.900 2007-08-01
2215 2007-08-02 1,624,000 1,464,000 0.32 508,879,716 1,624,000 1.000 2007-07-31
2216 2007-07-30 160,000 80,000 0.03 508,879,716 116,800 0.730 2007-07-26
2217 2007-07-27 80,000 80,000 0.02 508,879,716 58,400 0.730 2007-07-25
2218 2007-07-23 0 -40,000 0.00 508,879,716 0 0.770 2007-07-19
2219 2007-07-20 40,000 -40,000 0.01 508,879,716 29,200 0.730 2007-07-18
2220 2007-07-19 80,000 -24,000 0.02 508,879,716 59,200 0.740 2007-07-17
2221 2007-07-16 104,000 24,000 0.02 508,879,716 69,680 0.670 2007-07-12
2222 2007-07-12 80,000 -8,000 0.02 508,879,716 52,000 0.650 2007-07-10
2223 2007-07-11 88,000 -144,000 0.02 508,879,716 52,800 0.600 2007-07-09
2224 2007-06-29 232,000 -80,000 0.05 506,639,716 100,920 0.435 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top