Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.455 2026-01-30
3 2026-02-02 12,000 6,000 0.00 14,554,533,606 5,400 0.450 2026-01-29
4 2026-01-30 6,000 4,000 0.00 14,554,533,606 2,730 0.455 2026-01-28
5 2026-01-29 2,000 2,000 0.00 14,554,533,606 900 0.450 2026-01-27
6 2026-01-28 0 -8,000 0.00 14,554,533,606 0 0.450 2026-01-26
7 2026-01-27 8,000 6,000 0.00 14,554,533,606 3,680 0.460 2026-01-23
8 2026-01-26 2,000 2,000 0.00 14,554,533,606 980 0.490 2026-01-22
9 2026-01-13 0 -6,000 0.00 14,554,533,606 0 0.440 2026-01-09
10 2026-01-12 6,000 6,000 0.00 14,554,533,606 2,700 0.450 2026-01-08
11 2026-01-05 0 -6,000 0.00 14,554,533,606 0 0.435 2025-12-30
12 2026-01-02 6,000 6,000 0.00 14,554,533,606 2,700 0.450 2025-12-29
13 2025-12-30 0 -2,000 0.00 14,554,533,606 0 0.465 2025-12-23
14 2025-12-29 2,000 2,000 0.00 14,554,533,606 940 0.470 2025-12-22
15 2025-11-24 0 -1,000,727 0.00 14,554,533,606 0 0.460 2025-11-20
16 2025-11-21 1,000,727 1,000,000 0.01 14,554,533,606 460,334 0.460 2025-11-19
17 2025-11-19 727 -9,000 0.00 14,554,533,606 349 0.480 2025-11-17
18 2025-11-13 9,727 9,727 0.00 14,554,533,606 4,572 0.470 2025-11-11
19 2025-10-24 0 -12,000 0.00 14,554,533,606 0 0.510 2025-10-22
20 2025-10-23 12,000 12,000 0.00 14,554,533,606 6,120 0.510 2025-10-21
21 2025-10-16 0 -2,000 0.00 14,554,533,606 0 0.490 2025-10-14
22 2025-10-15 2,000 2,000 0.00 14,554,533,606 1,000 0.500 2025-10-13
23 2025-09-01 0 -10,000 0.00 14,554,533,606 0 0.630 2025-08-28
24 2025-08-29 10,000 10,000 0.00 14,554,533,606 6,200 0.620 2025-08-27
25 2025-08-28 0 -9,727 0.00 14,554,533,606 0 0.630 2025-08-26
26 2025-08-27 9,727 9,727 0.00 14,554,533,606 6,031 0.620 2025-08-25
27 2025-08-26 0 -2,000 0.00 14,554,533,606 0 0.610 2025-08-22
28 2025-08-25 2,000 2,000 0.00 14,554,533,606 1,260 0.630 2025-08-21
29 2025-08-04 0 -2,000 0.00 14,554,533,606 0 0.520 2025-07-31
30 2025-08-01 2,000 2,000 0.00 14,554,533,606 1,100 0.550 2025-07-30
31 2025-07-21 0 -3,727 0.00 14,554,533,606 0 0.570 2025-07-17
32 2025-07-15 3,727 3,727 0.00 14,554,533,606 1,938 0.520 2025-07-11
33 2025-07-14 0 -3,727 0.00 14,554,533,606 0 0.560 2025-07-10
34 2025-07-09 3,727 3,727 0.00 14,554,533,606 2,087 0.560 2025-07-07
35 2025-06-30 0 -3,727 0.00 14,554,533,606 0 0.600 2025-06-26
36 2025-06-26 3,727 3,727 0.00 14,554,533,606 2,273 0.610 2025-06-24
37 2025-05-08 0 -12,000 0.00 14,554,533,606 0 0.475 2025-05-06
38 2025-05-07 12,000 12,000 0.00 14,554,533,606 5,940 0.495 2025-05-02
39 2025-02-20 0 -8,000 0.00 9,854,533,606 0 0.600 2025-02-18
40 2025-02-19 8,000 8,000 0.00 9,854,533,606 4,720 0.590 2025-02-17
41 2025-02-18 0 -5,227 0.00 9,854,533,606 0 0.590 2025-02-14
42 2024-10-04 5,227 1,227 0.00 9,854,533,606 1,542 0.295 2024-10-02
43 2024-09-19 4,000 2,500 0.00 9,854,533,606 780 0.195 2024-09-16
44 2024-09-11 1,500 -500 0.00 9,854,533,606 299 0.199 2024-09-09
45 2024-09-04 2,000 -102,000 0.00 9,854,533,606 402 0.201 2024-09-02
46 2024-09-02 104,000 102,000 0.00 9,854,533,606 21,216 0.204 2024-08-29
47 2024-08-08 2,000 2,000 0.00 9,854,533,606 376 0.188 2024-08-06
48 2024-07-24 0 -9,000 0.00 9,854,533,606 0 0.200 2024-07-22
49 2024-07-18 9,000 -1,000 0.00 9,854,533,606 1,782 0.198 2024-07-16
50 2024-07-17 10,000 10,000 0.00 9,854,533,606 1,950 0.195 2024-07-15
51 2024-07-04 0 -5,727 0.00 9,854,533,606 0 0.203 2024-07-02
52 2024-07-02 5,727 5,727 0.00 9,854,533,606 1,145 0.200 2024-06-27
53 2024-06-21 0 -1,727 0.00 9,854,533,606 0 0.244 2024-06-19
54 2024-06-18 1,727 -2,000 0.00 9,854,533,606 427 0.247 2024-06-14
55 2024-06-17 3,727 -2,000 0.00 9,854,533,606 932 0.250 2024-06-13
56 2024-06-07 5,727 -137,000 0.00 9,854,533,606 1,460 0.255 2024-06-05
57 2024-06-06 142,727 -42,000 0.00 9,854,533,606 35,682 0.250 2024-06-04
58 2024-06-04 184,727 -142,000 0.00 9,854,533,606 47,105 0.255 2024-05-31
59 2024-06-03 326,727 -6,000 0.00 9,854,533,606 84,949 0.260 2024-05-30
60 2024-05-29 332,727 -280,000 0.00 9,854,533,606 84,845 0.255 2024-05-27
61 2024-05-28 612,727 -126,000 0.01 9,854,533,606 159,309 0.260 2024-05-24
62 2024-05-27 738,727 -10,000 0.01 9,854,533,606 199,456 0.270 2024-05-23
63 2024-05-23 748,727 748,000 0.01 9,854,533,606 194,669 0.260 2024-05-21
64 2024-05-22 727 -6,000 0.00 9,854,533,606 193 0.265 2024-05-20
65 2024-05-14 6,727 6,000 0.00 9,854,533,606 1,749 0.260 2024-05-10
66 2024-05-13 727 -4,000 0.00 9,854,533,606 196 0.270 2024-05-09
67 2023-09-06 4,727 -1,000 0.00 9,854,533,606 2,127 0.450 2023-09-04
68 2023-09-05 5,727 5,000 0.00 9,854,533,606 2,606 0.455 2023-08-31
69 2023-07-11 727 -2,136,000 0.00 9,854,533,606 356 0.490 2023-07-07
70 2023-07-04 2,136,727 -42,000 0.02 9,854,533,606 993,578 0.465 2023-06-30
71 2023-07-03 2,178,727 2,178,000 0.02 9,854,533,606 980,427 0.450 2023-06-29
72 2023-06-30 727 -1,804,000 0.00 9,854,533,606 353 0.485 2023-06-28
73 2023-06-26 1,804,727 -42,000 0.02 9,854,533,606 938,458 0.520 2023-06-21
74 2023-06-23 1,846,727 1,846,000 0.02 9,854,533,606 978,765 0.530 2023-06-20
75 2023-06-21 727 -1,842,000 0.00 9,854,533,606 400 0.550 2023-06-19
76 2023-06-15 1,842,727 -41,500 0.02 9,854,533,606 976,645 0.530 2023-06-13
77 2023-06-14 1,884,227 1,884,000 0.02 9,854,533,606 979,798 0.520 2023-06-12
78 2023-06-13 227 -5,000 0.00 9,854,533,606 123 0.540 2023-06-09
79 2023-06-06 5,227 4,500 0.00 9,854,533,606 2,823 0.540 2023-06-02
80 2023-06-05 727 -4,000 0.00 9,854,533,606 371 0.510 2023-06-01
81 2023-03-31 4,727 -50,000 0.00 9,854,533,606 3,782 0.800 2023-03-29
82 2023-03-30 54,727 50,000 0.00 9,854,533,606 44,876 0.820 2023-03-28
83 2023-03-23 4,727 -164,000 0.00 9,854,533,606 3,923 0.830 2023-03-21
84 2023-03-08 168,727 -22,000 0.00 9,854,533,606 134,982 0.800 2023-03-06
85 2023-03-07 190,727 22,000 0.00 9,854,533,606 154,489 0.810 2023-03-03
86 2023-02-13 168,727 -16,500 0.00 9,854,533,606 128,233 0.760 2023-02-09
87 2023-02-10 185,227 20,000 0.00 9,854,533,606 124,102 0.670 2023-02-08
88 2023-02-08 165,227 -4,000 0.00 9,854,533,606 142,095 0.860 2023-02-06
89 2023-02-01 169,227 500 0.00 9,854,533,606 147,227 0.870 2023-01-30
90 2022-09-15 168,727 500 0.00 9,854,533,606 50,618 0.300 2022-09-13
91 2022-09-14 168,227 3,000 0.00 9,854,533,606 51,309 0.305 2022-09-09
92 2022-06-07 165,227 -1,000 0.00 9,854,533,606 52,047 0.315 2022-06-02
93 2022-05-25 166,227 900 0.00 9,854,533,606 48,206 0.290 2022-05-23
94 2022-05-19 165,327 -3,000 0.00 9,854,533,606 42,985 0.260 2022-05-17
95 2022-05-17 168,327 3,000 0.00 9,854,533,606 43,765 0.260 2022-05-13
96 2022-04-21 165,327 -2,000 0.00 9,854,533,606 42,985 0.260 2022-04-19
97 2022-04-20 167,327 -8,000 0.00 9,854,533,606 43,505 0.260 2022-04-14
98 2022-04-12 175,327 8,000 0.00 9,854,533,606 45,585 0.260 2022-04-08
99 2022-04-08 167,327 -2,000 0.00 9,854,533,606 45,178 0.270 2022-04-06
100 2022-03-31 169,327 500 0.00 9,854,533,606 50,798 0.300 2022-03-29
101 2022-03-11 168,827 1,000 0.00 9,854,533,606 48,960 0.290 2022-03-09
102 2022-03-10 167,827 230 0.00 9,854,533,606 48,670 0.290 2022-03-08
103 2022-03-09 167,597 270 0.00 9,854,533,606 48,603 0.290 2022-03-07
104 2022-03-08 167,327 -63,857 0.00 9,854,533,606 48,525 0.290 2022-03-04
105 2022-03-07 231,184 64,000 0.00 9,854,533,606 72,823 0.315 2022-03-03
106 2022-03-04 167,184 -2,478,000 0.00 9,854,533,606 52,663 0.315 2022-03-02
107 2022-03-03 2,645,184 2,478,857 0.03 9,854,533,606 859,685 0.325 2022-03-01
108 2022-03-02 166,327 -119,000 0.00 9,854,533,606 54,056 0.325 2022-02-28
109 2022-03-01 285,327 -32,000 0.00 9,854,533,606 94,158 0.330 2022-02-25
110 2022-02-24 317,327 18,000 0.00 9,854,533,606 111,064 0.350 2022-02-22
111 2022-02-23 299,327 4,000 0.00 9,854,533,606 106,261 0.355 2022-02-21
112 2022-02-22 295,327 54,000 0.00 9,854,533,606 104,841 0.355 2022-02-18
113 2022-02-21 241,327 70,000 0.00 9,854,533,606 84,464 0.350 2022-02-17
114 2022-02-17 171,327 4,000 0.00 9,854,533,606 59,964 0.350 2022-02-15
115 2022-02-16 167,327 -2,000 0.00 9,854,533,606 58,564 0.350 2022-02-14
116 2022-02-15 169,327 2,000 0.00 9,854,533,606 58,418 0.345 2022-02-11
117 2022-02-11 167,327 928 0.00 9,854,533,606 59,401 0.355 2022-02-09
118 2022-02-09 166,399 -28,000 0.00 9,854,533,606 58,240 0.350 2022-02-07
119 2022-02-08 194,399 24,000 0.00 9,854,533,606 67,068 0.345 2022-02-04
120 2022-02-07 170,399 4,000 0.00 9,854,533,606 57,084 0.335 2022-01-28
121 2022-01-28 166,399 -4,000 0.00 9,854,533,606 54,080 0.325 2022-01-26
122 2022-01-27 170,399 4,000 0.00 9,854,533,606 54,528 0.320 2022-01-25
123 2022-01-26 166,399 1,000 0.00 9,854,533,606 58,240 0.350 2022-01-24
124 2022-01-25 165,399 -130,000 0.00 9,854,533,606 57,063 0.345 2022-01-21
125 2022-01-24 295,399 -6,000 0.00 9,854,533,606 103,390 0.350 2022-01-20
126 2022-01-21 301,399 136,000 0.00 9,854,533,606 102,476 0.340 2022-01-19
127 2022-01-20 165,399 -1,000 0.00 9,854,533,606 57,063 0.345 2022-01-18
128 2022-01-19 166,399 -20,000 0.00 9,854,533,606 57,408 0.345 2022-01-17
129 2022-01-18 186,399 8,000 0.00 9,854,533,606 63,376 0.340 2022-01-14
130 2022-01-17 178,399 12,000 0.00 9,854,533,606 57,088 0.320 2022-01-13
131 2022-01-14 166,399 -1,753,000 0.00 9,854,533,606 53,248 0.320 2022-01-12
132 2022-01-13 1,919,399 1,702,730 0.02 9,854,533,606 604,611 0.315 2022-01-11
133 2022-01-12 216,669 -28,000 0.00 9,854,533,606 69,334 0.320 2022-01-10
134 2022-01-11 244,669 36,000 0.00 9,854,533,606 78,294 0.320 2022-01-07
135 2022-01-10 208,669 -305,000 0.00 9,854,533,606 73,034 0.350 2022-01-06
136 2022-01-07 513,669 114,000 0.01 9,854,533,606 179,784 0.350 2022-01-05
137 2022-01-06 399,669 106,000 0.00 9,854,533,606 139,884 0.350 2022-01-04
138 2022-01-05 293,669 128,000 0.00 9,854,533,606 105,721 0.360 2022-01-03
139 2021-12-14 165,669 -105,000 0.00 9,854,533,606 58,812 0.355 2021-12-10
140 2021-12-10 270,669 6,000 0.00 9,854,533,606 98,794 0.365 2021-12-08
141 2021-12-09 264,669 -71,000 0.00 9,854,533,606 96,604 0.365 2021-12-07
142 2021-12-07 335,669 -950,658 0.00 9,854,533,606 124,198 0.370 2021-12-03
143 2021-12-06 1,286,327 1,119,000 0.01 9,854,533,606 495,236 0.385 2021-12-02
144 2021-12-02 167,327 1,000 0.00 9,854,533,606 65,258 0.390 2021-11-30
145 2021-11-29 166,327 -852,342 0.00 9,854,533,606 63,204 0.380 2021-11-25
146 2021-11-26 1,018,669 -66,000 0.01 9,854,533,606 392,188 0.385 2021-11-24
147 2021-11-25 1,084,669 -102,000 0.01 9,854,533,606 417,598 0.385 2021-11-23
148 2021-11-23 1,186,669 -166,000 0.01 9,854,533,606 474,668 0.400 2021-11-19
149 2021-11-22 1,352,669 -3,600 0.01 9,854,533,606 547,831 0.405 2021-11-18
150 2021-11-19 1,356,269 -772,000 0.01 9,854,533,606 528,945 0.390 2021-11-17
151 2021-11-18 2,128,269 1,962,000 0.02 9,854,533,606 840,666 0.395 2021-11-16
152 2021-11-12 166,269 -120,000 0.00 9,854,533,606 64,845 0.390 2021-11-10
153 2021-11-11 286,269 -118,000 0.00 9,854,533,606 111,645 0.390 2021-11-09
154 2021-11-10 404,269 -1,324,000 0.00 9,854,533,606 161,708 0.400 2021-11-08
155 2021-11-09 1,728,269 236,058 0.02 9,854,533,606 682,666 0.395 2021-11-05
156 2021-11-08 1,492,211 -502,000 0.02 9,854,533,606 611,807 0.410 2021-11-04
157 2021-11-05 1,994,211 -224,000 0.02 9,854,533,606 797,684 0.400 2021-11-03
158 2021-11-04 2,218,211 -218,000 0.02 9,854,533,606 942,740 0.425 2021-11-02
159 2021-11-03 2,436,211 -2,306,000 0.02 9,854,533,606 1,059,752 0.435 2021-11-01
160 2021-10-29 4,742,211 -5,333,058 0.05 9,854,533,606 2,039,151 0.430 2021-10-27
161 2021-10-28 10,075,269 9,908,000 0.10 9,854,533,606 4,533,871 0.450 2021-10-26
162 2021-10-27 167,269 1,600 0.00 9,854,533,606 76,944 0.460 2021-10-25
163 2021-10-25 165,669 -2,080,000 0.00 9,854,533,606 81,178 0.490 2021-10-21
164 2021-10-22 2,245,669 42,000 0.02 9,854,533,606 1,111,606 0.495 2021-10-20
165 2021-10-21 2,203,669 28,000 0.02 9,854,533,606 1,101,835 0.500 2021-10-19
166 2021-10-20 2,175,669 66,000 0.02 9,854,533,606 1,076,956 0.495 2021-10-18
167 2021-10-19 2,109,669 1,844,000 0.02 9,854,533,606 1,054,835 0.500 2021-10-15
168 2021-10-18 265,669 -56,000 0.00 9,854,533,606 126,193 0.475 2021-10-12
169 2021-10-15 321,669 -2,703,000 0.00 9,854,533,606 152,793 0.475 2021-10-11
170 2021-10-12 3,024,669 -52,000 0.03 9,854,533,606 1,391,348 0.460 2021-10-08
171 2021-10-11 3,076,669 2,812,000 0.03 9,854,533,606 1,446,034 0.470 2021-10-07
172 2021-10-08 264,669 96,000 0.00 9,854,533,606 131,011 0.495 2021-10-06
173 2021-10-07 168,669 4,000 0.00 9,854,533,606 83,491 0.495 2021-10-05
174 2021-10-06 164,669 -1,626,000 0.00 9,854,533,606 78,218 0.475 2021-10-04
175 2021-10-05 1,790,669 1,624,000 0.02 9,854,533,606 859,521 0.480 2021-09-30
176 2021-06-10 166,669 2,000 0.00 9,854,533,606 78,334 0.470 2021-06-08
177 2021-05-14 164,669 -400 0.00 9,854,533,606 82,335 0.500 2021-05-12
178 2021-03-19 165,069 -2,092 0.00 9,854,533,606 84,185 0.510 2021-03-17
179 2021-03-16 167,161 1,200 0.00 9,854,533,606 75,222 0.450 2021-03-12
180 2021-03-04 165,961 -150,400 0.00 9,854,533,606 87,959 0.530 2021-03-02
181 2021-03-02 316,361 800 0.00 9,854,533,606 170,835 0.540 2021-02-26
182 2021-03-01 315,561 1,434 0.00 9,854,533,606 179,870 0.570 2021-02-25
183 2021-02-26 314,127 -149,600 0.00 9,854,533,606 179,052 0.570 2021-02-24
184 2021-02-24 463,727 148,400 0.00 9,854,533,606 282,873 0.610 2021-02-22
185 2021-02-22 315,327 150,000 0.00 9,854,533,606 189,196 0.600 2021-02-18
186 2021-02-19 165,327 -522,308 0.00 9,854,533,606 100,849 0.610 2021-02-17
187 2021-02-09 687,635 -1,292 0.01 9,854,533,606 343,818 0.500 2021-02-05
188 2021-01-26 688,927 -400 0.01 9,854,533,606 427,135 0.620 2021-01-22
189 2021-01-25 689,327 1,600 0.01 9,854,533,606 434,276 0.630 2021-01-21
190 2021-01-22 687,727 -1,600 0.01 9,854,533,606 419,513 0.610 2021-01-20
191 2021-01-18 689,327 1,200 0.01 9,854,533,606 434,276 0.630 2021-01-14
192 2021-01-12 688,127 149,600 0.01 9,854,533,606 426,639 0.620 2021-01-08
193 2021-01-11 538,527 -75,200 0.01 9,854,533,606 323,116 0.600 2021-01-07
194 2021-01-08 613,727 448,400 0.01 9,854,533,606 362,099 0.590 2021-01-06
195 2021-01-05 165,327 400 0.00 9,854,533,606 72,744 0.440 2020-12-30
196 2021-01-04 164,927 -400 0.00 9,854,533,606 74,217 0.450 2020-12-29
197 2020-12-23 165,327 -4,708 0.00 9,854,533,606 61,998 0.375 2020-12-21
198 2020-12-21 170,035 -400 0.00 9,854,533,606 62,913 0.370 2020-12-17
199 2020-12-15 170,435 300 0.00 9,854,533,606 59,652 0.350 2020-12-11
200 2020-12-14 170,135 -218,400 0.00 9,854,533,606 59,547 0.350 2020-12-10
201 2020-12-11 388,535 224,000 0.00 9,854,533,606 139,873 0.360 2020-12-09
202 2020-11-23 164,535 -1,000 0.00 9,854,533,606 54,297 0.330 2020-11-19
203 2020-11-20 165,535 100 0.00 9,854,533,606 56,282 0.340 2020-11-18
204 2020-11-17 165,435 -4,000 0.00 9,854,533,606 50,458 0.305 2020-11-13
205 2020-11-16 169,435 2,000 0.00 9,854,533,606 52,525 0.310 2020-11-12
206 2020-11-11 167,435 2,000 0.00 9,854,533,606 53,579 0.320 2020-11-09
207 2020-11-10 165,435 1,000 0.00 9,854,533,606 52,112 0.315 2020-11-06
208 2020-10-29 164,435 -1,000 0.00 9,854,533,606 55,908 0.340 2020-10-27
209 2020-10-16 165,435 1,200 0.00 9,854,533,606 62,038 0.375 2020-10-14
210 2020-10-15 164,235 -1,200 0.00 9,854,533,606 62,409 0.380 2020-10-12
211 2020-10-14 165,435 400 0.00 9,854,533,606 60,384 0.365 2020-10-09
212 2020-09-09 165,035 -215,000 0.00 9,854,533,606 55,287 0.335 2020-09-07
213 2020-08-18 380,035 -500,000,000 0.00 9,854,533,606 127,312 0.335 2020-08-14
214 2020-08-04 500,380,035 16,000 5.08 9,854,533,606 167,627,312 0.335 2020-07-31
215 2020-08-03 500,364,035 46,000 5.08 9,854,533,606 170,123,772 0.340 2020-07-30
216 2020-07-31 500,318,035 28,000 5.08 9,854,533,606 170,108,132 0.340 2020-07-29
217 2020-07-30 500,290,035 28,000 5.08 9,854,533,606 172,600,062 0.345 2020-07-28
218 2020-07-29 500,262,035 36,000 5.08 9,854,533,606 175,091,712 0.350 2020-07-27
219 2020-07-23 500,226,035 60,708 5.08 9,854,533,606 167,575,722 0.335 2020-07-21
220 2020-07-13 500,165,327 -804,708 5.08 9,854,533,606 127,542,158 0.255 2020-07-09
221 2020-07-10 500,970,035 216,000 5.08 9,854,533,606 130,252,209 0.260 2020-07-08
222 2020-07-02 500,754,035 92,000 5.08 9,854,533,606 140,211,130 0.280 2020-06-29
223 2020-06-12 500,662,035 18,000 5.08 9,854,533,606 157,708,541 0.315 2020-06-10
224 2020-06-11 500,644,035 40,000 5.08 9,854,533,606 162,709,311 0.325 2020-06-09
225 2020-06-10 500,604,035 50,000 5.08 9,854,533,606 155,187,251 0.310 2020-06-08
226 2020-06-09 500,554,035 140,000 5.08 9,854,533,606 150,166,211 0.300 2020-06-05
227 2020-06-08 500,414,035 30,000 5.08 9,854,533,606 152,626,281 0.305 2020-06-04
228 2020-06-05 500,384,035 60,000 5.08 9,854,533,606 152,617,131 0.305 2020-06-03
229 2020-06-04 500,324,035 -227,000 5.08 9,854,533,606 152,598,831 0.305 2020-06-02
230 2020-06-01 500,551,035 -21,470,000 5.08 9,854,533,606 147,662,555 0.295 2020-05-28
231 2020-05-29 522,021,035 12,000 5.30 9,854,533,606 164,436,626 0.315 2020-05-27
232 2020-05-28 522,009,035 120,000 5.30 9,854,533,606 161,822,801 0.310 2020-05-26
233 2020-05-27 521,889,035 634,000 5.30 9,854,533,606 167,004,491 0.320 2020-05-25
234 2020-05-26 521,255,035 776,000 5.29 9,854,533,606 164,195,336 0.315 2020-05-22
235 2020-05-25 520,479,035 620,000 5.28 9,854,533,606 169,155,686 0.325 2020-05-21
236 2020-05-22 519,859,035 910,000 5.28 9,854,533,606 171,553,482 0.330 2020-05-20
237 2020-05-20 518,949,035 884,000 5.27 9,854,533,606 171,253,182 0.330 2020-05-18
238 2020-05-19 518,065,035 500,000 5.26 9,854,533,606 165,780,811 0.320 2020-05-15
239 2020-04-29 517,565,035 -561,000 5.25 9,854,533,606 175,972,112 0.340 2020-04-27
240 2020-04-14 518,126,035 20,000 5.26 9,854,533,606 160,619,071 0.310 2020-04-08
241 2020-04-09 518,106,035 40,000 5.26 9,854,533,606 150,250,750 0.290 2020-04-07
242 2020-04-08 518,066,035 144,000 5.26 9,854,533,606 160,600,471 0.310 2020-04-06
243 2020-04-07 517,922,035 46,000 5.26 9,854,533,606 163,145,441 0.315 2020-04-03
244 2020-04-06 517,876,035 48,000 5.26 9,854,533,606 155,362,811 0.300 2020-04-02
245 2020-04-03 517,828,035 128,000 5.25 9,854,533,606 155,348,411 0.300 2020-04-01
246 2020-04-01 517,700,035 44,000 5.25 9,854,533,606 163,075,511 0.315 2020-03-30
247 2020-03-31 517,656,035 614,000 5.25 9,854,533,606 163,061,651 0.315 2020-03-27
248 2020-03-30 517,042,035 106,000 5.25 9,854,533,606 157,697,821 0.305 2020-03-26
249 2020-03-25 516,936,035 28,000 5.25 9,854,533,606 165,419,531 0.320 2020-03-23
250 2020-03-24 516,908,035 72,000 5.25 9,854,533,606 173,164,192 0.335 2020-03-20
251 2020-03-23 516,836,035 6,000 5.24 9,854,533,606 160,219,171 0.310 2020-03-19
252 2020-03-20 516,830,035 84,000 5.24 9,854,533,606 175,722,212 0.340 2020-03-18
253 2020-03-19 516,746,035 94,000 5.24 9,854,533,606 191,196,033 0.370 2020-03-17
254 2020-03-06 516,652,035 400,000 5.24 9,854,533,606 247,992,977 0.480 2020-03-04
255 2020-03-05 516,252,035 500,000 5.24 9,854,533,606 247,800,977 0.480 2020-03-03
256 2020-03-04 515,752,035 514,000 5.23 9,854,533,606 242,403,456 0.470 2020-03-02
257 2020-02-28 515,238,035 454,000 5.23 9,854,533,606 255,042,827 0.495 2020-02-26
258 2020-02-25 514,784,035 -194,000 5.22 9,854,533,606 272,835,539 0.530 2020-02-21
259 2020-02-24 514,978,035 -100,000 5.23 9,854,533,606 283,237,919 0.550 2020-02-20
260 2020-02-21 515,078,035 -16,000 5.23 9,854,533,606 262,689,798 0.510 2020-02-19
261 2020-02-20 515,094,035 28,000 5.23 9,854,533,606 252,396,077 0.490 2020-02-18
262 2020-02-19 515,066,035 -1,097,700 5.23 9,854,533,606 267,834,338 0.520 2020-02-17
263 2020-02-18 516,163,735 -412,000 5.24 9,854,533,606 268,405,142 0.520 2020-02-14
264 2020-02-17 516,575,735 1,480,000 5.24 9,854,533,606 250,539,231 0.485 2020-02-13
265 2020-02-14 515,095,735 220,000 5.23 9,854,533,606 314,208,398 0.610 2020-02-12
266 2020-02-13 514,875,735 40,000 5.22 9,854,533,606 185,355,265 0.360 2020-02-11
267 2020-02-12 514,835,735 42,000 5.22 9,854,533,606 154,450,721 0.300 2020-02-10
268 2020-02-11 514,793,735 30,000 5.22 9,854,533,606 151,864,152 0.295 2020-02-07
269 2020-02-10 514,763,735 20,000 5.22 9,854,533,606 151,855,302 0.295 2020-02-06
270 2020-02-06 514,743,735 1,000,000 5.22 9,854,533,606 151,849,402 0.295 2020-02-04
271 2020-02-05 513,743,735 -224,000 5.21 9,854,533,606 148,985,683 0.290 2020-02-03
272 2020-02-04 513,967,735 8,000 5.22 9,854,533,606 161,899,837 0.315 2020-01-31
273 2020-02-03 513,959,735 -1,184,300 5.22 9,854,533,606 167,036,914 0.325 2020-01-30
274 2020-01-31 515,144,035 1,407,900 5.23 9,854,533,606 185,451,853 0.360 2020-01-29
275 2020-01-30 513,736,135 -22,000 5.21 9,854,533,606 205,494,454 0.400 2020-01-23
276 2020-01-23 513,758,135 -36,076 5.21 9,854,533,606 205,503,254 0.400 2020-01-21
277 2020-01-06 513,794,211 -356 5.21 9,854,533,606 251,759,163 0.490 2020-01-02
278 2019-12-23 513,794,567 200 5.21 9,854,533,606 272,311,121 0.530 2019-12-19
279 2019-12-18 513,794,367 156 5.21 9,854,533,606 256,897,184 0.500 2019-12-16
280 2019-12-17 513,794,211 -447,568 5.21 9,854,533,606 267,172,990 0.520 2019-12-13
281 2019-12-04 514,241,779 -4,000 5.22 9,854,533,606 267,405,725 0.520 2019-12-02
282 2019-12-03 514,245,779 18,000 5.22 9,854,533,606 257,122,890 0.500 2019-11-29
283 2019-12-02 514,227,779 -10,000 5.22 9,854,533,606 249,400,473 0.485 2019-11-28
284 2019-11-29 514,237,779 -20,000 5.22 9,854,533,606 254,547,701 0.495 2019-11-27
285 2019-11-28 514,257,779 4,000 5.22 9,854,533,606 257,128,890 0.500 2019-11-26
286 2019-11-26 514,253,779 -42,000 5.22 9,854,533,606 257,126,890 0.500 2019-11-22
287 2019-11-25 514,295,779 -102,000 5.22 9,854,533,606 257,147,890 0.500 2019-11-21
288 2019-11-22 514,397,779 -10,000 5.22 9,854,533,606 252,054,912 0.490 2019-11-20
289 2019-11-21 514,407,779 -8,000 5.22 9,854,533,606 254,631,851 0.495 2019-11-19
290 2019-11-20 514,415,779 -26,000 5.22 9,854,533,606 257,207,890 0.500 2019-11-18
291 2019-11-19 514,441,779 -66,000 5.22 9,854,533,606 249,504,263 0.485 2019-11-15
292 2019-11-18 514,507,779 -48,000 5.22 9,854,533,606 254,681,351 0.495 2019-11-14
293 2019-11-15 514,555,779 -10,000 5.22 9,854,533,606 254,705,111 0.495 2019-11-13
294 2019-11-14 514,565,779 -8,000 5.22 9,854,533,606 249,564,403 0.485 2019-11-12
295 2019-11-13 514,573,779 90,000 5.22 9,854,533,606 246,995,414 0.480 2019-11-11
296 2019-11-11 514,483,779 -20,000 5.22 9,854,533,606 252,097,052 0.490 2019-11-07
297 2019-11-07 514,503,779 -2,000 5.22 9,854,533,606 254,679,371 0.495 2019-11-05
298 2019-11-06 514,505,779 -2,000 5.22 9,854,533,606 254,680,361 0.495 2019-11-04
299 2019-11-05 514,507,779 -216,000 5.22 9,854,533,606 244,391,195 0.475 2019-11-01
300 2019-11-04 514,723,779 -350,000 5.22 9,854,533,606 267,656,365 0.520 2019-10-31
301 2019-10-31 515,073,779 106,000 5.23 9,854,533,606 278,139,841 0.540 2019-10-29
302 2019-10-29 514,967,779 290,000 5.23 9,854,533,606 272,932,923 0.530 2019-10-25
303 2019-10-24 514,677,779 108,000 5.22 9,854,533,606 288,219,556 0.560 2019-10-22
304 2019-10-23 514,569,779 58,000 5.22 9,854,533,606 272,721,983 0.530 2019-10-21
305 2019-10-11 514,511,779 58,000 5.22 9,854,533,606 262,401,007 0.510 2019-10-09
306 2019-10-08 514,453,779 36,000 5.22 9,854,533,606 277,805,041 0.540 2019-10-03
307 2019-10-02 514,417,779 -18,000 5.22 9,854,533,606 282,929,778 0.550 2019-09-27
308 2019-09-30 514,435,779 -182,300 5.22 9,854,533,606 272,650,963 0.530 2019-09-26
309 2019-09-27 514,618,079 46,000 5.22 9,854,533,606 277,893,763 0.540 2019-09-25
310 2019-09-25 514,572,079 14,000 5.22 9,854,533,606 293,306,085 0.570 2019-09-23
311 2019-09-24 514,558,079 -311,686 5.22 9,854,533,606 288,152,524 0.560 2019-09-20
312 2019-09-18 514,869,765 410,000 5.22 9,854,533,606 319,219,254 0.620 2019-09-16
313 2019-09-17 514,459,765 -91,200 5.22 9,854,533,606 339,543,445 0.660 2019-09-13
314 2019-09-16 514,550,965 24,000 5.22 9,854,533,606 324,167,108 0.630 2019-09-12
315 2019-09-13 514,526,965 76,515 5.22 9,854,533,606 319,006,718 0.620 2019-09-11
316 2019-09-12 514,450,450 8,000 5.22 9,854,533,606 313,814,775 0.610 2019-09-10
317 2019-09-11 514,442,450 62,000 5.22 9,854,533,606 308,665,470 0.600 2019-09-09
318 2019-09-10 514,380,450 13 5.22 9,854,533,606 308,628,270 0.600 2019-09-06
319 2019-09-09 514,380,437 12,000 5.22 9,854,533,606 308,628,262 0.600 2019-09-05
320 2019-09-06 514,368,437 2,057 5.22 9,854,533,606 308,621,062 0.600 2019-09-04
321 2019-09-05 514,366,380 88,000 5.22 9,854,533,606 277,757,845 0.540 2019-09-03
322 2019-09-04 514,278,380 576 5.22 9,854,533,606 277,710,325 0.540 2019-09-02
323 2019-09-02 514,277,804 -24,000 5.22 9,854,533,606 282,852,792 0.550 2019-08-29
324 2019-08-30 514,301,804 -16,000 5.22 9,854,533,606 282,865,992 0.550 2019-08-28
325 2019-08-27 514,317,804 -46,000 5.22 9,854,533,606 308,590,682 0.600 2019-08-23
326 2019-08-26 514,363,804 -102,000 5.22 9,854,533,606 318,905,558 0.620 2019-08-22
327 2019-08-23 514,465,804 -68,000 5.22 9,854,533,606 313,824,140 0.610 2019-08-21
328 2019-08-21 514,533,804 62,000 5.22 9,854,533,606 298,429,606 0.580 2019-08-19
329 2019-08-19 514,471,804 22,000 5.22 9,854,533,606 288,104,210 0.560 2019-08-15
330 2019-08-16 514,449,804 -28,000 5.22 9,854,533,606 298,380,886 0.580 2019-08-14
331 2019-08-15 514,477,804 54,000 5.22 9,854,533,606 288,107,570 0.560 2019-08-13
332 2019-08-14 514,423,804 -6,000 5.22 9,854,533,606 308,654,282 0.600 2019-08-12
333 2019-08-13 514,429,804 18,000 5.22 9,854,533,606 308,657,882 0.600 2019-08-09
334 2019-08-12 514,411,804 10,000 5.22 9,854,533,606 313,791,200 0.610 2019-08-08
335 2019-08-09 514,401,804 18,000 5.22 9,854,533,606 313,785,100 0.610 2019-08-07
336 2019-08-05 514,383,804 178,000 5.22 9,854,533,606 344,637,149 0.670 2019-08-01
337 2019-08-01 514,205,804 -6,000 5.22 9,854,533,606 354,802,005 0.690 2019-07-30
338 2019-07-30 514,211,804 -46,000 5.22 9,854,533,606 349,664,027 0.680 2019-07-26
339 2019-07-29 514,257,804 38,000 5.22 9,854,533,606 339,410,151 0.660 2019-07-25
340 2019-07-26 514,219,804 96,000 5.22 9,854,533,606 344,527,269 0.670 2019-07-24
341 2019-07-25 514,123,804 -4,000 5.22 9,854,533,606 339,321,711 0.660 2019-07-23
342 2019-07-24 514,127,804 10,000 5.22 9,854,533,606 334,183,073 0.650 2019-07-22
343 2019-07-18 514,117,804 176,000 5.22 9,854,533,606 344,458,929 0.670 2019-07-16
344 2019-07-17 513,941,804 38,000 5.22 9,854,533,606 359,759,263 0.700 2019-07-15
345 2019-07-15 513,903,804 -22,000 5.21 9,854,533,606 370,010,739 0.720 2019-07-11
346 2019-07-12 513,925,804 -246,000 5.22 9,854,533,606 380,305,095 0.740 2019-07-10
347 2019-07-10 514,171,804 -18,000 5.22 9,854,533,606 354,778,545 0.690 2019-07-08
348 2019-07-05 514,189,804 2,284,000 5.22 9,854,533,606 365,074,761 0.710 2019-07-03
349 2019-06-27 511,905,804 -4,000 5.19 9,854,533,606 363,453,121 0.710 2019-06-25
350 2019-06-24 511,909,804 -40,000 5.19 9,854,533,606 363,455,961 0.710 2019-06-20
351 2019-06-21 511,949,804 126,000 5.20 9,854,533,606 337,886,871 0.660 2019-06-19
352 2019-06-20 511,823,804 162,000 5.19 9,854,533,606 342,921,949 0.670 2019-06-18
353 2019-06-19 511,661,804 -14,000 5.19 9,854,533,606 353,046,645 0.690 2019-06-17
354 2019-06-18 511,675,804 -34,000 5.19 9,854,533,606 342,822,789 0.670 2019-06-14
355 2019-06-17 511,709,804 -22,000 5.19 9,854,533,606 353,079,765 0.690 2019-06-13
356 2019-06-14 511,731,804 14,000 5.19 9,854,533,606 363,329,581 0.710 2019-06-12
357 2019-06-13 511,717,804 -4,000 5.19 9,854,533,606 373,553,997 0.730 2019-06-11
358 2019-06-12 511,721,804 -8,000 5.19 9,854,533,606 383,791,353 0.750 2019-06-10
359 2019-06-11 511,729,804 -12,000 5.19 9,854,533,606 353,093,565 0.690 2019-06-06
360 2019-06-10 511,741,804 -48,000 5.19 9,854,533,606 327,514,755 0.640 2019-06-05
361 2019-06-06 511,789,804 834,000 5.19 9,854,533,606 301,955,984 0.590 2019-06-04
362 2019-06-05 510,955,804 196,000 5.18 9,854,533,606 337,230,831 0.660 2019-06-03
363 2019-06-04 510,759,804 10,000 5.18 9,854,533,606 352,424,265 0.690 2019-05-31
364 2019-05-30 510,749,804 8,000 5.18 9,854,533,606 398,384,847 0.780 2019-05-28
365 2019-05-29 510,741,804 104,000 5.18 9,854,533,606 403,486,025 0.790 2019-05-27
366 2019-05-28 510,637,804 -514,400 5.18 9,854,533,606 428,935,755 0.840 2019-05-24
367 2019-05-24 511,152,204 986,000 5.19 9,854,533,606 414,033,285 0.810 2019-05-22
368 2019-05-23 510,166,204 -32,000 5.18 9,854,533,606 413,234,625 0.810 2019-05-21
369 2019-05-22 510,198,204 -44,000 5.18 9,854,533,606 408,158,563 0.800 2019-05-20
370 2019-05-21 510,242,204 -10,000 5.18 9,854,533,606 418,398,607 0.820 2019-05-17
371 2019-05-20 510,252,204 -118,000 5.18 9,854,533,606 433,714,373 0.850 2019-05-16
372 2019-05-17 510,370,204 -72,000 5.18 9,854,533,606 413,399,865 0.810 2019-05-15
373 2019-05-16 510,442,204 -132,007 5.18 9,854,533,606 403,249,341 0.790 2019-05-14
374 2019-05-15 510,574,211 -326,010 5.18 9,854,533,606 408,459,369 0.800 2019-05-10
375 2019-05-14 510,900,221 198,000 5.18 9,854,533,606 393,393,170 0.770 2019-05-09
376 2019-05-10 510,702,221 -863,800 5.18 9,854,533,606 413,668,799 0.810 2019-05-08
377 2019-05-09 511,566,021 82,000 5.19 9,854,533,606 434,831,118 0.850 2019-05-07
378 2019-05-08 511,484,021 26,000 5.19 9,854,533,606 424,531,737 0.830 2019-05-06
379 2019-05-06 511,458,021 -90,200 5.19 9,854,533,606 450,083,058 0.880 2019-05-02
380 2019-05-03 511,548,221 100,000 5.19 9,854,533,606 450,162,434 0.880 2019-04-30
381 2019-05-02 511,448,221 80,000 5.19 9,854,533,606 450,074,434 0.880 2019-04-29
382 2019-04-30 511,368,221 1,020,000 5.19 9,854,533,606 444,890,352 0.870 2019-04-26
383 2019-04-29 510,348,221 14,010 5.18 9,854,533,606 433,795,988 0.850 2019-04-25
384 2019-04-26 510,334,211 6,000 5.18 9,854,533,606 454,197,448 0.890 2019-04-24
385 2019-04-25 510,328,211 -100,000 5.18 9,854,533,606 479,708,518 0.940 2019-04-23
386 2019-04-24 510,428,211 10,000 5.18 9,854,533,606 495,115,365 0.970 2019-04-18
387 2019-04-23 510,418,211 -4,000 5.18 9,854,533,606 505,314,029 0.990 2019-04-17
388 2019-04-16 510,422,211 130,000 5.18 9,854,533,606 500,213,767 0.980 2019-04-12
389 2019-04-03 510,292,211 -36,000 5.18 9,854,533,606 515,395,133 1.010 2019-04-01
390 2019-04-02 510,328,211 -6,000 5.18 9,854,533,606 505,224,929 0.990 2019-03-29
391 2019-04-01 510,334,211 12,000 5.18 9,854,533,606 500,127,527 0.980 2019-03-28
392 2019-03-29 510,322,211 4,000 5.18 9,854,533,606 500,115,767 0.980 2019-03-27
393 2019-03-28 510,318,211 -40,000 5.18 9,854,533,606 510,318,211 1.000 2019-03-26
394 2019-03-27 510,358,211 -80,000 5.18 9,854,533,606 515,461,793 1.010 2019-03-25
395 2019-03-26 510,438,211 -14,000 5.18 9,854,533,606 505,333,829 0.990 2019-03-22
396 2019-03-25 510,452,211 56,000 5.18 9,854,533,606 500,243,167 0.980 2019-03-21
397 2019-03-22 510,396,211 -4,000 5.18 9,854,533,606 510,396,211 1.000 2019-03-20
398 2019-03-21 510,400,211 4,000 5.18 9,854,533,606 520,608,215 1.020 2019-03-19
399 2019-03-20 510,396,211 -26,000 5.18 9,854,533,606 500,188,287 0.980 2019-03-18
400 2019-03-19 510,422,211 -44,000 5.18 9,854,533,606 500,213,767 0.980 2019-03-15
401 2019-03-18 510,466,211 -52,000 5.18 9,854,533,606 505,361,549 0.990 2019-03-14
402 2019-03-15 510,518,211 4,000 5.18 9,854,533,606 510,518,211 1.000 2019-03-13
403 2019-03-14 510,514,211 -50,000 5.18 9,854,533,606 536,039,922 1.050 2019-03-12
404 2019-03-13 510,564,211 -22,000 5.18 9,854,533,606 541,198,064 1.060 2019-03-11
405 2019-03-12 510,586,211 24,000 5.18 9,854,533,606 531,009,659 1.040 2019-03-08
406 2019-03-11 510,562,211 8,000 5.18 9,854,533,606 546,301,566 1.070 2019-03-07
407 2019-03-08 510,554,211 -34,000 5.18 9,854,533,606 582,031,801 1.140 2019-03-06
408 2019-03-07 510,588,211 4,000 5.18 9,854,533,606 592,282,325 1.160 2019-03-05
409 2019-03-06 510,584,211 106,000 5.18 9,854,533,606 597,383,527 1.170 2019-03-04
410 2019-03-05 510,478,211 34,000 5.18 9,854,533,606 627,888,200 1.230 2019-03-01
411 2019-03-04 510,444,211 34,000 5.18 9,854,533,606 612,533,053 1.200 2019-02-28
412 2019-03-01 510,410,211 -26,000 5.18 9,854,533,606 607,388,151 1.190 2019-02-27
413 2019-02-28 510,436,211 6,000 5.18 9,854,533,606 587,001,643 1.150 2019-02-26
414 2019-02-27 510,430,211 -26,000 5.18 9,854,533,606 586,994,743 1.150 2019-02-25
415 2019-02-26 510,456,211 -222,000 5.18 9,854,533,606 556,397,270 1.090 2019-02-22
416 2019-02-22 510,678,211 408,000 5.18 9,854,533,606 556,639,250 1.090 2019-02-20
417 2019-02-21 510,270,211 -2,000 5.18 9,854,533,606 561,297,232 1.100 2019-02-19
418 2019-02-20 510,272,211 -235,800 5.18 9,854,533,606 561,299,432 1.100 2019-02-18
419 2019-02-19 510,508,011 14,000 5.18 9,854,533,606 561,558,812 1.100 2019-02-15
420 2019-02-18 510,494,011 10,000 5.18 9,854,533,606 561,543,412 1.100 2019-02-14
421 2019-02-15 510,484,011 -18,000 5.18 9,854,533,606 546,217,892 1.070 2019-02-13
422 2019-02-14 510,502,011 -6,000 5.18 9,854,533,606 536,027,112 1.050 2019-02-12
423 2019-02-13 510,508,011 -12,000 5.18 9,854,533,606 536,033,412 1.050 2019-02-11
424 2019-02-12 510,520,011 -34,000 5.18 9,854,533,606 530,940,811 1.040 2019-02-08
425 2019-02-11 510,554,011 -8,000 5.18 9,854,533,606 536,081,712 1.050 2019-02-01
426 2019-02-01 510,562,011 12,000 5.18 9,854,533,606 541,195,732 1.060 2019-01-30
427 2019-01-30 510,550,011 28,000 5.18 9,854,533,606 525,866,511 1.030 2019-01-28
428 2019-01-29 510,522,011 -26,000 5.18 9,854,533,606 525,837,671 1.030 2019-01-25
429 2019-01-25 510,548,011 23,900 5.18 9,854,533,606 525,864,451 1.030 2019-01-23
430 2019-01-24 510,524,111 -44,000 5.18 9,854,533,606 530,945,075 1.040 2019-01-22
431 2019-01-23 510,568,111 12,000 5.18 9,854,533,606 495,251,068 0.970 2019-01-21
432 2019-01-21 510,556,111 9,900 5.18 9,854,533,606 525,872,794 1.030 2019-01-17
433 2019-01-16 510,546,211 36,000 5.18 9,854,533,606 536,073,522 1.050 2019-01-14
434 2019-01-15 510,510,211 -2,000 5.18 9,854,533,606 530,930,619 1.040 2019-01-11
435 2019-01-11 510,512,211 4,000 5.18 9,854,533,606 520,722,455 1.020 2019-01-09
436 2019-01-04 510,508,211 -4,000 5.18 9,854,533,606 500,298,047 0.980 2019-01-02
437 2019-01-03 510,512,211 -12,000 5.18 9,854,533,606 495,196,845 0.970 2018-12-28
438 2019-01-02 510,524,211 -6,000 5.18 9,854,533,606 495,208,485 0.970 2018-12-27
439 2018-12-28 510,530,211 40,000 5.18 9,854,533,606 530,951,419 1.040 2018-12-21
440 2018-12-27 510,490,211 -6,000 5.18 9,854,533,606 505,385,309 0.990 2018-12-20
441 2018-12-21 510,496,211 -10,000 5.18 9,854,533,606 510,496,211 1.000 2018-12-19
442 2018-12-20 510,506,211 30,000 5.18 9,854,533,606 505,401,149 0.990 2018-12-18
443 2018-12-19 510,476,211 -20,000 5.18 9,854,533,606 520,685,735 1.020 2018-12-17
444 2018-12-14 510,496,211 -2,000 5.18 9,854,533,606 505,391,249 0.990 2018-12-12
445 2018-12-11 510,498,211 -18,000 5.18 9,854,533,606 551,338,068 1.080 2018-12-07
446 2018-12-06 510,516,211 -12,000 5.18 9,854,533,606 566,672,994 1.110 2018-12-04
447 2018-12-05 510,528,211 -18,000 5.18 9,854,533,606 546,265,186 1.070 2018-12-03
448 2018-12-04 510,546,211 40,000 5.18 9,854,533,606 536,073,522 1.050 2018-11-30
449 2018-12-03 510,506,211 -6,000 5.18 9,854,533,606 530,926,459 1.040 2018-11-29
450 2018-11-28 510,512,211 -4,000 5.18 9,854,533,606 510,512,211 1.000 2018-11-26
451 2018-11-27 510,516,211 -6,000 5.18 9,854,533,606 561,567,832 1.100 2018-11-23
452 2018-11-26 510,522,211 -6,000 5.18 9,854,533,606 571,784,876 1.120 2018-11-22
453 2018-11-23 510,528,211 54,000 5.18 9,854,533,606 571,791,596 1.120 2018-11-21
454 2018-11-22 510,474,211 -112,000 5.18 9,854,533,606 597,254,827 1.170 2018-11-20
455 2018-11-21 510,586,211 74,000 5.18 9,854,533,606 592,280,005 1.160 2018-11-19
456 2018-11-20 510,512,211 98,000 5.18 9,854,533,606 541,142,944 1.060 2018-11-16
457 2018-11-19 510,414,211 -20,000 5.18 9,854,533,606 495,101,785 0.970 2018-11-15
458 2018-11-08 510,434,211 -146,000 5.18 9,854,533,606 449,182,106 0.880 2018-11-06
459 2018-11-06 510,580,211 -10,000 5.18 9,854,533,606 454,416,388 0.890 2018-11-02
460 2018-11-02 510,590,211 -52,000 5.18 9,854,533,606 423,789,875 0.830 2018-10-31
461 2018-11-01 510,642,211 76,000 5.18 9,854,533,606 408,513,769 0.800 2018-10-30
462 2018-10-29 510,566,211 -108,000 5.18 9,854,533,606 433,981,279 0.850 2018-10-25
463 2018-10-26 510,674,211 82,000 5.18 9,854,533,606 428,966,337 0.840 2018-10-24
464 2018-10-25 510,592,211 2,000 5.18 9,854,533,606 449,321,146 0.880 2018-10-23
465 2018-10-24 510,590,211 -538,000 5.18 9,854,533,606 418,683,973 0.820 2018-10-22
466 2018-10-23 511,128,211 74,000 5.19 9,854,533,606 388,457,440 0.760 2018-10-19
467 2018-10-22 511,054,211 20,000 5.19 9,854,533,606 393,511,742 0.770 2018-10-18
468 2018-10-19 511,034,211 160,000 5.19 9,854,533,606 393,496,342 0.770 2018-10-16
469 2018-10-18 510,874,211 -190,000 5.18 9,854,533,606 403,590,627 0.790 2018-10-15
470 2018-10-16 511,064,211 66,000 5.19 9,854,533,606 388,408,800 0.760 2018-10-12
471 2018-10-15 510,998,211 -254,000 5.19 9,854,533,606 393,468,622 0.770 2018-10-11
472 2018-10-12 511,252,211 48,000 5.19 9,854,533,606 434,564,379 0.850 2018-10-10
473 2018-10-11 511,204,211 72,000 5.19 9,854,533,606 434,523,579 0.850 2018-10-09
474 2018-10-09 511,132,211 22,000 5.19 9,854,533,606 444,685,024 0.870 2018-10-05
475 2018-10-08 511,110,211 20,000 5.19 9,854,533,606 444,665,884 0.870 2018-10-04
476 2018-10-05 511,090,211 -6,000 5.19 9,854,533,606 454,870,288 0.890 2018-10-03
477 2018-10-04 511,096,211 48,000 5.19 9,854,533,606 470,208,514 0.920 2018-10-02
478 2018-10-02 511,048,211 64,000 5.19 9,854,533,606 470,164,354 0.920 2018-09-27
479 2018-09-28 510,984,211 36,000 5.19 9,854,533,606 470,105,474 0.920 2018-09-26
480 2018-09-26 510,948,211 -8,000 5.18 9,854,533,606 495,619,765 0.970 2018-09-21
481 2018-09-24 510,956,211 16,000 5.18 9,854,533,606 459,860,590 0.900 2018-09-20
482 2018-09-21 510,940,211 -14,000 5.18 9,854,533,606 475,174,396 0.930 2018-09-19
483 2018-09-19 510,954,211 -64,000 5.18 9,854,533,606 500,735,127 0.980 2018-09-17
484 2018-09-17 511,018,211 4,000 5.19 9,854,533,606 500,797,847 0.980 2018-09-13
485 2018-09-14 511,014,211 8,000 5.19 9,854,533,606 480,353,358 0.940 2018-09-12
486 2018-09-13 511,006,211 70,000 5.19 9,854,533,606 485,455,900 0.950 2018-09-11
487 2018-09-11 510,936,211 -76,000 5.18 9,854,533,606 510,936,211 1.000 2018-09-07
488 2018-09-10 511,012,211 48,000 5.19 9,854,533,606 516,122,333 1.010 2018-09-06
489 2018-09-07 510,964,211 18,000 5.19 9,854,533,606 500,744,927 0.980 2018-09-05
490 2018-09-05 510,946,211 -18,000 5.18 9,854,533,606 536,493,522 1.050 2018-09-03
491 2018-09-04 510,964,211 -6,000 5.19 9,854,533,606 572,279,916 1.120 2018-08-31
492 2018-09-03 510,970,211 30,000 5.19 9,854,533,606 562,067,232 1.100 2018-08-30
493 2018-08-31 510,940,211 -196,000 5.18 9,854,533,606 597,800,047 1.170 2018-08-29
494 2018-08-30 511,136,211 -1,508,183 5.19 9,854,533,606 485,579,400 0.950 2018-08-28
495 2018-08-29 512,644,394 942,000 5.20 9,854,533,606 435,747,735 0.850 2018-08-27
496 2018-08-28 511,702,394 18,452 5.19 9,854,533,606 399,127,867 0.780 2018-08-24
497 2018-08-27 511,683,942 24,000 5.19 9,854,533,606 414,463,993 0.810 2018-08-23
498 2018-08-24 511,659,942 46,000 5.19 9,854,533,606 424,677,752 0.830 2018-08-22
499 2018-08-22 511,613,942 -32,000 5.19 9,854,533,606 429,755,711 0.840 2018-08-20
500 2018-08-21 511,645,942 78,000 5.19 9,854,533,606 419,549,672 0.820 2018-08-17
501 2018-08-20 511,567,942 -358,000 5.19 9,854,533,606 399,022,995 0.780 2018-08-16
502 2018-08-17 511,925,942 994,000 5.19 9,854,533,606 430,017,791 0.840 2018-08-15
503 2018-08-16 510,931,942 -4,000 5.18 9,854,533,606 475,166,706 0.930 2018-08-14
504 2018-08-15 510,935,942 55,731 5.18 9,854,533,606 505,826,583 0.990 2018-08-13
505 2018-08-14 510,880,211 -30,000 5.18 9,854,533,606 500,662,607 0.980 2018-08-10
506 2018-08-13 510,910,211 -38,000 5.18 9,854,533,606 505,801,109 0.990 2018-08-09
507 2018-08-10 510,948,211 12,000 5.18 9,854,533,606 505,838,729 0.990 2018-08-08
508 2018-08-09 510,936,211 34,000 5.18 9,854,533,606 505,826,849 0.990 2018-08-07
509 2018-08-08 510,902,211 8,000 5.18 9,854,533,606 495,575,145 0.970 2018-08-06
510 2018-08-06 510,894,211 30,000 5.18 9,854,533,606 510,894,211 1.000 2018-08-02
511 2018-08-03 510,864,211 -350,000 5.18 9,854,533,606 567,059,274 1.110 2018-08-01
512 2018-08-02 511,214,211 44,000 5.19 9,854,533,606 598,120,627 1.170 2018-07-31
513 2018-08-01 511,170,211 4,000 5.19 9,854,533,606 608,292,551 1.190 2018-07-30
514 2018-07-31 511,166,211 -46,000 5.19 9,854,533,606 613,399,453 1.200 2018-07-27
515 2018-07-30 511,212,211 40,000 5.19 9,854,533,606 608,342,531 1.190 2018-07-26
516 2018-07-27 511,172,211 -214,000 5.19 9,854,533,606 608,294,931 1.190 2018-07-25
517 2018-07-26 511,386,211 -14,000 5.19 9,854,533,606 608,549,591 1.190 2018-07-24
518 2018-07-25 511,400,211 28,211 5.19 9,854,533,606 588,110,243 1.150 2018-07-23
519 2018-07-24 511,372,000 -46,000 5.19 9,854,533,606 603,418,960 1.180 2018-07-20
520 2018-07-23 511,418,000 16,000 5.19 9,854,533,606 603,473,240 1.180 2018-07-19
521 2018-07-20 511,402,000 4,000 5.19 9,854,533,606 618,796,420 1.210 2018-07-18
522 2018-07-19 511,398,000 -8,000 5.19 9,854,533,606 598,335,660 1.170 2018-07-17
523 2018-07-18 511,406,000 48,000 5.19 9,854,533,606 608,573,140 1.190 2018-07-16
524 2018-07-17 511,358,000 4,000 5.19 9,854,533,606 618,743,180 1.210 2018-07-13
525 2018-07-16 511,354,000 -34,000 5.19 9,854,533,606 613,624,800 1.200 2018-07-12
526 2018-07-13 511,388,000 -12,000 5.19 9,854,533,606 608,551,720 1.190 2018-07-11
527 2018-07-12 511,400,000 42,000 5.19 9,854,533,606 629,022,000 1.230 2018-07-10
528 2018-07-11 511,358,000 -38,000 5.19 9,854,533,606 659,651,820 1.290 2018-07-09
529 2018-07-10 511,396,000 -10,000 5.19 9,854,533,606 659,700,840 1.290 2018-07-06
530 2018-07-09 511,406,000 -6,000 5.19 9,854,533,606 654,599,680 1.280 2018-07-05
531 2018-07-06 511,412,000 18,000 5.19 9,854,533,606 669,949,720 1.310 2018-07-04
532 2018-07-05 511,394,000 2,000 5.19 9,854,533,606 669,926,140 1.310 2018-07-03
533 2018-07-04 511,392,000 -6,000 5.19 9,854,533,606 680,151,360 1.330 2018-06-29
534 2018-07-03 511,398,000 -18,000 5.19 9,854,533,606 664,817,400 1.300 2018-06-28
535 2018-06-29 511,416,000 8,000 5.19 9,854,533,606 654,612,480 1.280 2018-06-27
536 2018-06-28 511,408,000 -8,000 5.19 9,854,533,606 680,172,640 1.330 2018-06-26
537 2018-06-27 511,416,000 -218,000 5.19 9,854,533,606 690,411,600 1.350 2018-06-25
538 2018-06-26 511,634,000 12,000 5.19 9,854,533,606 711,171,260 1.390 2018-06-22
539 2018-06-21 511,622,000 8,000 5.19 9,854,533,606 700,922,140 1.370 2018-06-19
540 2018-06-20 511,614,000 -12,000 5.19 9,854,533,606 746,956,440 1.460 2018-06-15
541 2018-06-19 511,626,000 16,000 5.19 9,854,533,606 762,322,740 1.490 2018-06-14
542 2018-06-15 511,610,000 102,000 5.19 9,854,533,606 777,647,200 1.520 2018-06-13
543 2018-06-11 511,508,000 -600,000 5.19 9,854,533,606 782,607,240 1.530 2018-06-07
544 2018-06-08 512,108,000 -222,000 5.20 9,854,533,606 773,283,080 1.510 2018-06-06
545 2018-06-04 512,330,000 168,000 5.20 9,854,533,606 773,618,300 1.510 2018-05-31
546 2018-06-01 512,162,000 -6,000 5.20 9,854,533,606 768,243,000 1.500 2018-05-30
547 2018-05-31 512,168,000 2,000 5.20 9,854,533,606 758,008,640 1.480 2018-05-29
548 2018-05-30 512,166,000 4,000 5.20 9,854,533,606 809,222,280 1.580 2018-05-28
549 2018-05-29 512,162,000 4,000 5.20 9,854,533,606 809,215,960 1.580 2018-05-25
550 2018-05-28 512,158,000 6,000 5.20 9,854,533,606 834,817,540 1.630 2018-05-24
551 2018-05-25 512,152,000 -72,000 5.20 9,854,533,606 850,172,320 1.660 2018-05-23
552 2018-05-24 512,224,000 -40,000 5.20 9,854,533,606 850,291,840 1.660 2018-05-21
553 2018-05-23 512,264,000 278,000 5.20 9,854,533,606 788,886,560 1.540 2018-05-18
554 2018-05-21 511,986,000 -242,000 5.20 9,854,533,606 701,420,820 1.370 2018-05-17
555 2018-05-18 512,228,000 50,000 5.20 9,854,533,606 711,996,920 1.390 2018-05-16
556 2018-05-17 512,178,000 10,000 5.20 9,854,533,606 711,927,420 1.390 2018-05-15
557 2018-05-16 512,168,000 122,000 5.20 9,854,533,606 711,913,520 1.390 2018-05-14
558 2018-05-15 512,046,000 32,000 5.20 9,854,533,606 711,743,940 1.390 2018-05-11
559 2018-05-14 512,014,000 52,000 5.20 9,854,533,606 711,699,460 1.390 2018-05-10
560 2018-05-11 511,962,000 -798,000 5.20 9,854,533,606 716,746,800 1.400 2018-05-09
561 2018-05-10 512,760,000 66,000 5.20 9,854,533,606 717,864,000 1.400 2018-05-08
562 2018-05-09 512,694,000 34,000 5.20 9,854,533,606 712,644,660 1.390 2018-05-07
563 2018-05-08 512,660,000 322,000 5.20 9,854,533,606 712,597,400 1.390 2018-05-04
564 2018-05-07 512,338,000 78,000 5.20 9,854,533,606 717,273,200 1.400 2018-05-03
565 2018-05-04 512,260,000 86,000 5.20 9,854,533,606 722,286,600 1.410 2018-05-02
566 2018-05-03 512,174,000 88,000 5.20 9,854,533,606 722,165,340 1.410 2018-04-30
567 2018-05-02 512,086,000 -20,000 5.20 9,854,533,606 716,920,400 1.400 2018-04-27
568 2018-04-30 512,106,000 78,000 5.20 9,854,533,606 711,827,340 1.390 2018-04-26
569 2018-04-27 512,028,000 -6,000 5.20 9,854,533,606 701,478,360 1.370 2018-04-25
570 2018-04-26 512,034,000 20,000 5.20 9,854,533,606 696,366,240 1.360 2018-04-24
571 2018-04-25 512,014,000 -26,000 5.20 9,854,533,606 706,579,320 1.380 2018-04-23
572 2018-04-24 512,040,000 78,000 5.20 9,854,533,606 711,735,600 1.390 2018-04-20
573 2018-04-23 511,962,000 -22,000 5.20 9,854,533,606 716,746,800 1.400 2018-04-19
574 2018-04-20 511,984,000 -46,000 5.20 9,854,533,606 711,657,760 1.390 2018-04-18
575 2018-04-19 512,030,000 -52,000 5.20 9,854,533,606 701,481,100 1.370 2018-04-17
576 2018-04-18 512,082,000 120,000 5.20 9,854,533,606 706,673,160 1.380 2018-04-16
577 2018-04-17 511,962,000 528,000 5.20 9,854,533,606 747,464,520 1.460 2018-04-13
578 2018-04-16 511,434,000 38,000 5.19 9,854,533,606 751,807,980 1.470 2018-04-12
579 2018-04-13 511,396,000 -254,000 5.19 9,854,533,606 761,980,040 1.490 2018-04-11
580 2018-04-12 511,650,000 -20,000 5.19 9,854,533,606 772,591,500 1.510 2018-04-10
581 2018-04-11 511,670,000 -110,000 5.19 9,854,533,606 782,855,100 1.530 2018-04-09
582 2018-04-09 511,780,000 48,000 5.19 9,854,533,606 777,905,600 1.520 2018-04-04
583 2018-04-06 511,732,000 -106,000 5.19 9,854,533,606 803,419,240 1.570 2018-04-03
584 2018-04-04 511,838,000 -32,000 5.19 9,854,533,606 808,704,040 1.580 2018-03-29
585 2018-04-03 511,870,000 270,000 5.19 9,854,533,606 788,279,800 1.540 2018-03-28
586 2018-03-29 511,600,000 -282,000 5.19 9,854,533,606 818,560,000 1.600 2018-03-27
587 2018-03-28 511,882,000 4,000 5.19 9,854,533,606 767,823,000 1.500 2018-03-26
588 2018-03-27 511,878,000 1,046,000 5.19 9,854,533,606 803,648,460 1.570 2018-03-23
589 2018-03-26 510,832,000 -80,000 5.18 9,854,533,606 847,981,120 1.660 2018-03-22
590 2018-03-23 510,912,000 -36,000 5.18 9,854,533,606 858,332,160 1.680 2018-03-21
591 2018-03-22 510,948,000 68,000 5.18 9,854,533,606 858,392,640 1.680 2018-03-20
592 2018-03-21 510,880,000 -26,000 5.18 9,854,533,606 853,169,600 1.670 2018-03-19
593 2018-03-20 510,906,000 -8,000 5.18 9,854,533,606 858,322,080 1.680 2018-03-16
594 2018-03-16 510,914,000 116,000 5.18 9,854,533,606 863,444,660 1.690 2018-03-14
595 2018-03-15 510,798,000 10,000 5.18 9,854,533,606 858,140,640 1.680 2018-03-13
596 2018-03-14 510,788,000 180,000 5.18 9,854,533,606 868,339,600 1.700 2018-03-12
597 2018-03-13 510,608,000 4,000 5.18 9,854,533,606 842,503,200 1.650 2018-03-09
598 2018-03-12 510,604,000 -342,000 5.18 9,854,533,606 857,814,720 1.680 2018-03-08
599 2018-03-09 510,946,000 346,000 5.18 9,854,533,606 837,951,440 1.640 2018-03-07
600 2018-03-08 510,600,000 -240,000 5.18 9,854,533,606 837,384,000 1.640 2018-03-06
601 2018-03-07 510,840,000 236,000 5.18 9,854,533,606 791,802,000 1.550 2018-03-05
602 2018-03-06 510,604,000 4,000 5.18 9,854,533,606 786,330,160 1.540 2018-03-02
603 2018-03-05 510,600,000 366,174 5.18 9,854,533,606 786,324,000 1.540 2018-03-01
604 2018-03-02 510,233,826 -70,174 5.18 9,854,533,606 780,657,754 1.530 2018-02-28
605 2018-03-01 510,304,000 -76,000 5.18 9,854,533,606 765,456,000 1.500 2018-02-27
606 2018-02-28 510,380,000 -542,000 5.18 9,854,533,606 816,608,000 1.600 2018-02-26
607 2018-02-27 510,922,000 -30,000 5.18 9,854,533,606 745,946,120 1.460 2018-02-23
608 2018-02-26 510,952,000 28,000 5.18 9,854,533,606 730,661,360 1.430 2018-02-22
609 2018-02-23 510,924,000 -234,000 5.18 9,854,533,606 730,621,320 1.430 2018-02-21
610 2018-02-22 511,158,000 26,000 5.19 9,854,533,606 715,621,200 1.400 2018-02-20
611 2018-02-21 511,132,000 210,000 5.19 9,854,533,606 659,360,280 1.290 2018-02-14
612 2018-02-14 510,922,000 880,000 5.18 9,854,533,606 628,434,060 1.230 2018-02-12
613 2018-02-13 510,042,000 -626,000 5.18 9,854,533,606 622,251,240 1.220 2018-02-09
614 2018-02-12 510,668,000 600,000 5.18 9,854,533,606 714,935,200 1.400 2018-02-08
615 2018-02-09 510,068,000 -565,731 5.18 9,854,533,606 724,296,560 1.420 2018-02-07
616 2018-02-08 510,633,731 -250,000 5.18 9,854,533,606 699,568,211 1.370 2018-02-06
617 2018-02-07 510,883,731 406,000 5.18 9,854,533,606 796,978,620 1.560 2018-02-05
618 2018-02-06 510,477,731 290,000 5.18 9,854,533,606 806,554,815 1.580 2018-02-02
619 2018-02-05 510,187,731 4,000 5.18 9,854,533,606 800,994,738 1.570 2018-02-01
620 2018-02-02 510,183,731 265,731 5.18 9,854,533,606 841,803,156 1.650 2018-01-31
621 2018-02-01 509,918,000 270,000 5.17 9,854,533,606 846,463,880 1.660 2018-01-30
622 2018-01-31 509,648,000 -122,000 5.17 9,854,533,606 861,305,120 1.690 2018-01-29
623 2018-01-30 509,770,000 -4,000 5.17 9,854,533,606 800,338,900 1.570 2018-01-26
624 2018-01-29 509,774,000 30,000 5.17 9,854,533,606 805,442,920 1.580 2018-01-25
625 2018-01-26 509,744,000 10,000 5.17 9,854,533,606 810,492,960 1.590 2018-01-24
626 2018-01-25 509,734,000 216,000 5.17 9,854,533,606 815,574,400 1.600 2018-01-23
627 2018-01-24 509,518,000 -314,000 5.17 9,854,533,606 820,323,980 1.610 2018-01-22
628 2018-01-23 509,832,000 -2,000 5.17 9,854,533,606 820,829,520 1.610 2018-01-19
629 2018-01-22 509,834,000 -274,000 5.17 9,854,533,606 815,734,400 1.600 2018-01-18
630 2018-01-19 510,108,000 8,000 5.18 9,854,533,606 836,577,120 1.640 2018-01-17
631 2018-01-17 510,100,000 -44,000 5.18 9,854,533,606 846,766,000 1.660 2018-01-15
632 2018-01-16 510,144,000 6,000 5.18 9,854,533,606 851,940,480 1.670 2018-01-12
633 2018-01-15 510,138,000 -10,000 5.18 9,854,533,606 846,829,080 1.660 2018-01-11
634 2018-01-12 510,148,000 46,000 5.18 9,854,533,606 831,541,240 1.630 2018-01-10
635 2018-01-11 510,102,000 -402,000 5.18 9,854,533,606 846,769,320 1.660 2018-01-09
636 2018-01-10 510,504,000 26,000 5.18 9,854,533,606 872,961,840 1.710 2018-01-08
637 2018-01-09 510,478,000 -23,000 5.18 9,854,533,606 862,707,820 1.690 2018-01-05
638 2018-01-05 510,501,000 -1,934,000 5.18 9,854,533,606 878,061,720 1.720 2018-01-03
639 2018-01-04 512,435,000 808,000 5.20 9,854,533,606 896,761,250 1.750 2018-01-02
640 2018-01-03 511,627,000 -24,000 5.19 9,854,533,606 890,230,980 1.740 2017-12-29
641 2018-01-02 511,651,000 26,000 5.19 9,854,533,606 910,738,780 1.780 2017-12-28
642 2017-12-29 511,625,000 -142,000 5.19 9,854,533,606 926,041,250 1.810 2017-12-27
643 2017-12-28 511,767,000 14,000 5.19 9,861,821,606 813,709,530 1.590 2017-12-22
644 2017-12-27 511,753,000 -18,000 5.19 9,861,821,606 813,687,270 1.590 2017-12-21
645 2017-12-22 511,771,000 -186,000 5.19 9,861,821,606 803,480,470 1.570 2017-12-20
646 2017-12-21 511,957,000 -72,000 5.19 9,861,821,606 808,892,060 1.580 2017-12-19
647 2017-12-20 512,029,000 -842,000 5.19 9,861,821,606 803,885,530 1.570 2017-12-18
648 2017-12-19 512,871,000 -1,352,731 5.20 9,861,821,606 815,464,890 1.590 2017-12-15
649 2017-12-18 514,223,731 954,000 5.21 9,861,821,606 822,757,970 1.600 2017-12-14
650 2017-12-15 513,269,731 -101,269 5.20 9,861,821,606 816,098,872 1.590 2017-12-13
651 2017-12-14 513,371,000 -1,629,731 5.21 9,861,821,606 821,393,600 1.600 2017-12-12
652 2017-12-13 515,000,731 3,025,000 5.22 9,861,821,606 829,151,177 1.610 2017-12-11
653 2017-12-12 511,975,731 166,000 5.19 9,861,821,606 824,280,927 1.610 2017-12-08
654 2017-12-11 511,809,731 24,000 5.19 9,861,821,606 829,131,764 1.620 2017-12-07
655 2017-12-08 511,785,731 -70,000 5.19 9,861,821,606 808,621,455 1.580 2017-12-06
656 2017-12-07 511,855,731 891,000 5.19 9,861,821,606 834,324,842 1.630 2017-12-05
657 2017-12-06 510,964,731 446,000 5.18 9,861,821,606 822,653,217 1.610 2017-12-04
658 2017-12-05 510,518,731 -9,000 5.18 9,861,821,606 867,881,843 1.700 2017-12-01
659 2017-12-04 510,527,731 -192,000 5.18 9,861,821,606 862,791,865 1.690 2017-11-30
660 2017-12-01 510,719,731 2,000 5.18 9,861,821,606 863,116,345 1.690 2017-11-29
661 2017-11-30 510,717,731 -1,093,000 5.18 9,861,821,606 858,005,788 1.680 2017-11-28
662 2017-11-29 511,810,731 476,000 5.19 9,861,821,606 864,960,135 1.690 2017-11-27
663 2017-11-28 511,334,731 184,000 5.18 9,861,821,606 884,609,085 1.730 2017-11-24
664 2017-11-27 511,150,731 439,000 5.18 9,861,821,606 868,956,243 1.700 2017-11-23
665 2017-11-24 510,711,731 168,000 5.18 9,861,821,606 883,531,295 1.730 2017-11-22
666 2017-11-23 510,543,731 -58,000 5.18 9,861,821,606 883,240,655 1.730 2017-11-21
667 2017-11-22 510,601,731 6,000 5.18 9,861,821,606 888,447,012 1.740 2017-11-20
668 2017-11-21 510,595,731 -96,000 5.18 9,861,821,606 924,178,273 1.810 2017-11-17
669 2017-11-20 510,691,731 -48,000 5.18 9,861,821,606 949,886,620 1.860 2017-11-16
670 2017-11-17 510,739,731 112,000 5.18 9,861,821,606 914,224,118 1.790 2017-11-15
671 2017-11-16 510,627,731 -27,000 5.18 9,861,821,606 980,405,244 1.920 2017-11-14
672 2017-11-15 510,654,731 76,000 5.18 9,861,821,606 970,243,989 1.900 2017-11-13
673 2017-11-14 510,578,731 -24,000 5.18 9,861,821,606 888,406,992 1.740 2017-11-10
674 2017-11-13 510,602,731 -98,000 5.40 9,461,821,606 883,342,725 1.730 2017-11-09
675 2017-11-10 510,700,731 1,692,731 5.40 9,461,821,606 878,405,257 1.720 2017-11-08
676 2017-11-09 509,008,000 -1,024,731 5.38 9,461,821,606 921,304,480 1.810 2017-11-07
677 2017-11-08 510,032,731 -263,000 5.39 9,461,821,606 882,356,625 1.730 2017-11-06
678 2017-11-07 510,295,731 -58,000 5.39 9,461,821,606 841,987,956 1.650 2017-11-03
679 2017-11-06 510,353,731 52,000 5.39 9,461,821,606 831,876,582 1.630 2017-11-02
680 2017-11-03 510,301,731 17,000 6.49 7,861,821,606 847,100,873 1.660 2017-11-01
681 2017-11-02 510,284,731 4,000 6.49 7,861,821,606 841,969,806 1.650 2017-10-31
682 2017-11-01 510,280,731 210,000 6.49 7,861,821,606 836,860,399 1.640 2017-10-30
683 2017-10-31 510,070,731 -4,000 6.49 7,861,821,606 887,523,072 1.740 2017-10-27
684 2017-10-30 510,074,731 -4,000 6.49 7,861,821,606 918,134,516 1.800 2017-10-26
685 2017-10-27 510,078,731 28,000 6.49 7,861,821,606 913,040,928 1.790 2017-10-25
686 2017-10-26 510,050,731 42,000 6.49 7,861,821,606 928,292,330 1.820 2017-10-24
687 2017-10-25 510,008,731 -25,000 6.49 7,861,821,606 877,215,017 1.720 2017-10-23
688 2017-10-24 510,033,731 -482,269 6.49 7,861,821,606 872,157,680 1.710 2017-10-20
689 2017-10-23 510,516,000 -877,731 6.49 7,861,821,606 862,772,040 1.690 2017-10-19
690 2017-10-20 511,393,731 -64,000 6.50 7,861,821,606 910,280,841 1.780 2017-10-18
691 2017-10-19 511,457,731 760,000 6.51 7,861,821,606 971,769,689 1.900 2017-10-17
692 2017-10-18 510,697,731 532,000 6.50 7,861,821,606 924,362,893 1.810 2017-10-16
693 2017-10-17 510,165,731 6,000 6.49 7,861,821,606 867,281,743 1.700 2017-10-13
694 2017-10-16 510,159,731 26,000 6.49 7,861,821,606 867,271,543 1.700 2017-10-12
695 2017-10-11 510,133,731 -184,000 6.49 7,861,821,606 749,896,585 1.470 2017-10-09
696 2017-10-10 510,317,731 178,000 6.49 7,861,821,606 637,897,164 1.250 2017-10-06
697 2017-10-09 510,139,731 -16,000 6.49 7,861,821,606 698,891,431 1.370 2017-10-04
698 2017-10-06 510,155,731 -24,000 6.49 7,861,821,606 652,999,336 1.280 2017-10-03
699 2017-10-04 510,179,731 2,062,000 6.49 7,861,821,606 520,383,326 1.020 2017-09-29
700 2017-10-03 508,117,731 -54,000 6.46 7,861,821,606 462,387,135 0.910 2017-09-28
701 2017-09-29 508,171,731 -50,000 6.46 7,861,821,606 447,191,123 0.880 2017-09-27
702 2017-09-28 508,221,731 -38,000 6.46 7,861,821,606 447,235,123 0.880 2017-09-26
703 2017-09-25 508,259,731 -2,000 6.46 7,861,821,606 416,772,979 0.820 2017-09-21
704 2017-09-22 508,261,731 -20,000 6.46 7,861,821,606 411,692,002 0.810 2017-09-20
705 2017-09-21 508,281,731 -18,000 6.47 7,861,821,606 411,708,202 0.810 2017-09-19
706 2017-09-20 508,299,731 594,000 6.47 7,861,821,606 411,722,782 0.810 2017-09-18
707 2017-09-19 507,705,731 594,000 6.46 7,861,821,606 416,318,699 0.820 2017-09-15
708 2017-09-15 507,111,731 42,000 6.45 7,861,821,606 420,902,737 0.830 2017-09-13
709 2017-09-14 507,069,731 -52,000 6.45 7,861,821,606 431,009,271 0.850 2017-09-12
710 2017-09-12 507,121,731 -26,000 6.45 7,861,821,606 420,911,037 0.830 2017-09-08
711 2017-09-11 507,147,731 48,000 6.45 7,861,821,606 436,147,049 0.860 2017-09-07
712 2017-09-08 507,099,731 -18,000 6.45 7,861,821,606 436,105,769 0.860 2017-09-06
713 2017-09-07 507,117,731 -18,000 6.45 7,861,821,606 431,050,071 0.850 2017-09-05
714 2017-09-06 507,135,731 -1,294,000 6.45 7,861,821,606 441,208,086 0.870 2017-09-04
715 2017-09-05 508,429,731 108,000 6.47 7,861,821,606 452,502,461 0.890 2017-09-01
716 2017-08-30 508,321,731 3,953 6.47 7,861,821,606 452,406,341 0.890 2017-08-28
717 2017-08-28 508,317,778 -10,000 6.47 7,861,821,606 462,569,178 0.910 2017-08-24
718 2017-08-18 508,327,778 -4,000 6.47 7,861,821,606 467,661,556 0.920 2017-08-16
719 2017-08-17 508,331,778 -84,000 6.47 7,861,821,606 467,665,236 0.920 2017-08-15
720 2017-08-16 508,415,778 -16,000 6.47 7,861,821,606 462,658,358 0.910 2017-08-14
721 2017-08-15 508,431,778 -1,109,000 6.47 7,861,821,606 457,588,600 0.900 2017-08-11
722 2017-08-11 509,540,778 2,000 6.48 7,861,821,606 473,872,924 0.930 2017-08-09
723 2017-08-09 509,538,778 156,000 6.48 7,861,821,606 468,775,676 0.920 2017-08-07
724 2017-08-07 509,382,778 42,000 6.48 7,861,821,606 453,350,672 0.890 2017-08-03
725 2017-08-04 509,340,778 128,000 6.48 7,861,821,606 448,219,885 0.880 2017-08-02
726 2017-07-24 509,212,778 -10,000 6.48 7,861,821,606 473,567,884 0.930 2017-07-20
727 2017-07-21 509,222,778 -116,000 6.48 7,861,821,606 463,392,728 0.910 2017-07-19
728 2017-07-20 509,338,778 -8,000 6.48 7,861,821,606 427,844,574 0.840 2017-07-18
729 2017-07-13 509,346,778 6,000 6.48 7,861,821,606 432,944,761 0.850 2017-07-11
730 2017-07-05 509,340,778 4,000 6.48 7,861,821,606 448,219,885 0.880 2017-07-03
731 2017-06-30 509,336,778 20,000 6.48 7,861,821,606 468,589,836 0.920 2017-06-28
732 2017-06-29 509,316,778 -20,000 6.48 7,861,821,606 468,571,436 0.920 2017-06-27
733 2017-06-27 509,336,778 -4,000 6.48 7,861,821,606 473,683,204 0.930 2017-06-23
734 2017-06-23 509,340,778 4,000 6.48 7,861,821,606 473,686,924 0.930 2017-06-21
735 2017-06-22 509,336,778 26,000 6.48 7,861,821,606 478,776,571 0.940 2017-06-20
736 2017-06-21 509,310,778 -30,000 6.48 7,861,821,606 473,659,024 0.930 2017-06-19
737 2017-06-20 509,340,778 44,000 6.48 7,861,821,606 453,313,292 0.890 2017-06-16
738 2017-06-15 509,296,778 24,000 6.48 7,861,821,606 458,367,100 0.900 2017-06-13
739 2017-06-14 509,272,778 -30,000 6.48 7,861,821,606 463,438,228 0.910 2017-06-12
740 2017-06-13 509,302,778 -44,000 6.48 7,861,821,606 463,465,528 0.910 2017-06-09
741 2017-06-12 509,346,778 -4,000 6.48 7,861,821,606 458,412,100 0.900 2017-06-08
742 2017-06-08 509,350,778 -10,000 6.48 7,861,821,606 478,789,731 0.940 2017-06-06
743 2017-06-07 509,360,778 146,000 6.48 7,861,821,606 473,705,524 0.930 2017-06-05
744 2017-06-06 509,214,778 -68,000 6.48 7,861,821,606 483,754,039 0.950 2017-06-02
745 2017-06-05 509,282,778 4,000 6.48 7,861,821,606 432,890,361 0.850 2017-06-01
746 2017-06-02 509,278,778 10,000 6.48 7,861,821,606 427,794,174 0.840 2017-05-31
747 2017-05-29 509,268,778 58,000 6.48 7,861,821,606 412,507,710 0.810 2017-05-25
748 2017-05-25 509,210,778 -118,000 6.48 7,861,821,606 432,829,161 0.850 2017-05-23
749 2017-05-24 509,328,778 -14,000 6.48 7,861,821,606 427,836,174 0.840 2017-05-22
750 2017-05-23 509,342,778 -4,000 6.48 7,861,821,606 407,474,222 0.800 2017-05-19
751 2017-05-18 509,346,778 12,000 6.48 7,861,821,606 402,383,955 0.790 2017-05-16
752 2017-05-17 509,334,778 64,000 6.48 7,861,821,606 402,374,475 0.790 2017-05-15
753 2017-05-16 509,270,778 -76,000 6.48 7,861,821,606 407,416,622 0.800 2017-05-12
754 2017-05-12 509,346,778 6,000 6.48 7,861,821,606 407,477,422 0.800 2017-05-10
755 2017-05-08 509,340,778 30,000 6.48 7,861,821,606 443,126,477 0.870 2017-05-04
756 2017-04-28 509,310,778 -12,000 6.48 7,861,821,606 458,379,700 0.900 2017-04-26
757 2017-04-27 509,322,778 54,000 6.48 7,861,821,606 438,017,589 0.860 2017-04-25
758 2017-04-24 509,268,778 -20,000 6.48 7,861,821,606 463,434,588 0.910 2017-04-20
759 2017-04-21 509,288,778 4,000 6.48 7,861,821,606 463,452,788 0.910 2017-04-19
760 2017-04-20 509,284,778 -22,000 6.48 7,861,821,606 463,449,148 0.910 2017-04-18
761 2017-04-12 509,306,778 -20,014,000 6.48 7,861,821,606 488,934,507 0.960 2017-04-10
762 2017-04-11 529,320,778 12,000 6.73 7,861,821,606 518,734,362 0.980 2017-04-07
763 2017-04-10 529,308,778 -22,000 6.73 7,861,821,606 502,843,339 0.950 2017-04-06
764 2017-04-07 529,330,778 44,000 6.73 7,861,821,606 529,330,778 1.000 2017-04-05
765 2017-04-05 529,286,778 -12,000 6.73 7,861,821,606 545,165,381 1.030 2017-03-31
766 2017-03-31 529,298,778 -38,000 6.73 7,861,821,606 529,298,778 1.000 2017-03-29
767 2017-03-30 529,336,778 -16,000 6.73 7,861,821,606 534,630,146 1.010 2017-03-28
768 2017-03-29 529,352,778 -8,000 6.73 7,861,821,606 524,059,250 0.990 2017-03-27
769 2017-03-28 529,360,778 54,000 6.73 7,861,821,606 566,416,032 1.070 2017-03-24
770 2017-03-27 529,306,778 -8,983,269 6.73 7,861,821,606 566,358,252 1.070 2017-03-23
771 2017-03-24 538,290,047 -6,000 6.85 7,861,821,606 570,587,450 1.060 2017-03-22
772 2017-03-23 538,296,047 106,000 6.85 7,861,821,606 575,976,770 1.070 2017-03-21
773 2017-03-22 538,190,047 -74,000 6.85 7,861,821,606 586,627,151 1.090 2017-03-20
774 2017-03-21 538,264,047 74,000 6.85 7,861,821,606 597,473,092 1.110 2017-03-17
775 2017-03-17 538,190,047 -24,000 6.85 7,861,821,606 597,390,952 1.110 2017-03-15
776 2017-03-16 538,214,047 -62,000 6.85 7,861,821,606 586,653,311 1.090 2017-03-14
777 2017-03-15 538,276,047 -1,028,731 6.85 7,861,821,606 570,572,610 1.060 2017-03-13
778 2017-03-14 539,304,778 18,000 6.86 7,861,821,606 506,946,491 0.940 2017-03-10
779 2017-03-13 539,286,778 -38,000 6.86 7,861,821,606 496,143,836 0.920 2017-03-09
780 2017-03-10 539,324,778 -20,000 6.86 7,861,821,606 490,785,548 0.910 2017-03-08
781 2017-03-09 539,344,778 68,000 6.86 7,861,821,606 496,197,196 0.920 2017-03-07
782 2017-03-08 539,276,778 -74,000 6.86 7,861,821,606 506,920,171 0.940 2017-03-06
783 2017-03-07 539,350,778 8,000 6.86 7,861,821,606 490,809,208 0.910 2017-03-03
784 2017-03-06 539,342,778 16,000 6.86 7,861,821,606 490,801,928 0.910 2017-03-02
785 2017-03-02 539,326,778 -76,000 6.86 7,861,821,606 463,821,029 0.860 2017-02-28
786 2017-03-01 539,402,778 138,000 6.86 7,861,821,606 485,462,500 0.900 2017-02-27
787 2017-02-28 539,264,778 -10,000 6.86 7,861,821,606 512,301,539 0.950 2017-02-24
788 2017-02-27 539,274,778 4,000 6.86 7,861,821,606 517,703,787 0.960 2017-02-23
789 2017-02-24 539,270,778 -14,000 6.86 7,861,821,606 485,343,700 0.900 2017-02-22
790 2017-02-23 539,284,778 18,000 6.86 7,861,821,606 442,213,518 0.820 2017-02-21
791 2017-01-20 539,266,778 1,109,000 6.86 7,861,821,606 377,486,745 0.700 2017-01-18
792 2017-01-19 538,157,778 8,475 6.85 7,861,821,606 371,328,867 0.690 2017-01-17
793 2017-01-17 538,149,303 -4,490,000 6.85 7,861,821,606 360,560,033 0.670 2017-01-13
794 2017-01-12 542,639,303 1,240 6.90 7,861,821,606 363,568,333 0.670 2017-01-10
795 2017-01-11 542,638,063 4,026,150 6.90 7,861,821,606 352,714,741 0.650 2017-01-09
796 2017-01-10 538,611,913 -4,026,094 6.85 7,861,821,606 350,097,743 0.650 2017-01-06
797 2017-01-09 542,638,007 -6,000 6.90 7,861,821,606 352,714,705 0.650 2017-01-05
798 2017-01-06 542,644,007 6,000 6.90 7,861,821,606 352,718,605 0.650 2017-01-04
799 2017-01-04 542,638,007 2,124,428 6.90 7,861,821,606 352,714,705 0.650 2016-12-30
800 2017-01-03 540,513,579 -2,125,101 6.88 7,861,821,606 351,333,826 0.650 2016-12-29
801 2016-12-30 542,638,680 2,742,840 6.90 7,861,821,606 358,141,529 0.660 2016-12-28
802 2016-12-29 539,895,840 258,444 6.87 7,861,821,606 350,932,296 0.650 2016-12-23
803 2016-12-28 539,637,396 -3,011,969 6.86 7,861,821,606 350,764,307 0.650 2016-12-22
804 2016-12-23 542,649,365 -8,000 6.90 7,861,821,606 347,295,594 0.640 2016-12-21
805 2016-12-22 542,657,365 20,639 6.90 7,861,821,606 347,300,714 0.640 2016-12-20
806 2016-12-19 542,636,726 4,446,679 6.90 7,861,821,606 363,566,606 0.670 2016-12-15
807 2016-12-16 538,190,047 -2,188,899 6.85 7,861,821,606 371,351,132 0.690 2016-12-14
808 2016-12-15 540,378,946 619,486 6.87 7,861,821,606 372,861,473 0.690 2016-12-13
809 2016-12-13 539,759,460 -2,964,561 6.87 7,861,821,606 372,434,027 0.690 2016-12-09
810 2016-12-12 542,724,021 24,000 6.90 7,861,821,606 374,479,574 0.690 2016-12-08
811 2016-12-08 542,700,021 -36,000 6.90 7,861,821,606 369,036,014 0.680 2016-12-06
812 2016-12-07 542,736,021 -4,000 6.90 7,861,821,606 363,633,134 0.670 2016-12-05
813 2016-11-30 542,740,021 4,000 6.90 7,861,821,606 390,772,815 0.720 2016-11-28
814 2016-11-29 542,736,021 56,030 6.90 7,861,821,606 396,197,295 0.730 2016-11-25
815 2016-11-28 542,679,991 1,540,004 6.90 7,861,821,606 396,156,393 0.730 2016-11-24
816 2016-11-25 541,139,987 -1,641,159 6.88 7,861,821,606 378,797,991 0.700 2016-11-23
817 2016-11-24 542,781,146 90,000 6.90 7,861,821,606 390,802,425 0.720 2016-11-22
818 2016-11-22 542,691,146 2,471,052 6.90 7,861,821,606 412,445,271 0.760 2016-11-18
819 2016-11-21 540,220,094 187,089 6.87 7,861,821,606 399,762,870 0.740 2016-11-17
820 2016-11-18 540,033,005 -2,646,990 6.87 7,861,821,606 415,825,414 0.770 2016-11-16
821 2016-11-17 542,679,995 -2 6.90 7,861,821,606 423,290,396 0.780 2016-11-15
822 2016-11-16 542,679,997 4,489,950 6.90 7,861,821,606 401,583,198 0.740 2016-11-14
823 2016-11-15 538,190,047 -4,489,980 6.85 7,861,821,606 365,969,232 0.680 2016-11-11
824 2016-11-11 542,680,027 -1,953 6.90 7,861,821,606 336,461,617 0.620 2016-11-09
825 2016-11-10 542,681,980 1,996 6.90 7,861,821,606 347,316,467 0.640 2016-11-08
826 2016-11-09 542,679,984 1,578,411 6.90 7,861,821,606 347,315,190 0.640 2016-11-07
827 2016-11-08 541,101,573 101,990 6.88 7,861,821,606 351,716,022 0.650 2016-11-04
828 2016-11-07 540,999,583 -528 6.88 7,861,821,606 346,239,733 0.640 2016-11-03
829 2016-11-04 541,000,111 524 6.88 7,861,821,606 340,830,070 0.630 2016-11-02
830 2016-11-03 540,999,587 1,532,595 6.88 7,861,821,606 351,649,732 0.650 2016-11-01
831 2016-11-02 539,466,992 -12,000 6.86 7,861,821,606 350,653,545 0.650 2016-10-31
832 2016-11-01 539,478,992 -48,000 6.86 7,861,821,606 345,266,555 0.640 2016-10-28
833 2016-10-31 539,526,992 -8,000 6.86 7,861,821,606 350,692,545 0.650 2016-10-27
834 2016-10-28 539,534,992 -2,813,004 6.86 7,861,821,606 345,302,395 0.640 2016-10-26
835 2016-10-27 542,347,996 276,000 6.90 7,861,821,606 341,679,237 0.630 2016-10-25
836 2016-10-26 542,071,996 -4,000 6.89 7,861,821,606 330,663,918 0.610 2016-10-24
837 2016-10-25 542,075,996 -46,000 6.90 7,861,821,606 336,087,118 0.620 2016-10-20
838 2016-10-24 542,121,996 199,422 6.90 7,861,821,606 341,536,857 0.630 2016-10-19
839 2016-10-20 541,922,574 -144,000 6.89 7,861,821,606 341,411,222 0.630 2016-10-18
840 2016-10-19 542,066,574 -102,000 6.89 7,861,821,606 341,501,942 0.630 2016-10-17
841 2016-10-18 542,168,574 94,000 6.90 7,861,821,606 357,831,259 0.660 2016-10-14
842 2016-10-17 542,074,574 126,000 6.90 7,861,821,606 368,610,710 0.680 2016-10-13
843 2016-10-14 541,948,574 1,826 6.89 7,861,821,606 379,364,002 0.700 2016-10-12
844 2016-10-13 541,946,748 3,341,055 6.89 7,861,821,606 363,104,321 0.670 2016-10-11
845 2016-10-12 538,605,693 -4,008 6.85 7,861,821,606 355,479,757 0.660 2016-10-07
846 2016-10-11 538,609,701 105,605 6.85 7,861,821,606 366,254,597 0.680 2016-10-06
847 2016-10-07 538,504,096 308,049 6.85 7,861,821,606 355,412,703 0.660 2016-10-05
848 2016-10-06 538,196,047 -3,742,004 6.85 7,861,821,606 365,973,312 0.680 2016-10-04
849 2016-09-30 541,938,051 655 6.89 7,861,821,606 395,614,777 0.730 2016-09-28
850 2016-09-29 541,937,396 1,603,834 6.89 7,861,821,606 395,614,299 0.730 2016-09-27
851 2016-09-28 540,333,562 -1,718,464 6.87 7,861,821,606 394,443,500 0.730 2016-09-26
852 2016-09-27 542,052,026 -70,000 6.89 7,861,821,606 401,118,499 0.740 2016-09-23
853 2016-09-26 542,122,026 -134,000 6.90 7,861,821,606 406,591,520 0.750 2016-09-22
854 2016-09-23 542,256,026 276,031 6.90 7,861,821,606 379,579,218 0.700 2016-09-21
855 2016-09-22 541,979,995 -122,051 6.89 7,861,821,606 401,065,196 0.740 2016-09-20
856 2016-09-21 542,102,046 -22,000 6.90 7,861,821,606 384,892,453 0.710 2016-09-19
857 2016-09-20 542,124,046 -16,000 6.90 7,861,821,606 330,695,668 0.610 2016-09-15
858 2016-09-15 542,140,046 90,000 6.90 7,861,821,606 268,359,323 0.495 2016-09-13
859 2016-09-12 542,050,046 22,000 6.89 7,861,821,606 287,286,524 0.530 2016-09-08
860 2016-09-05 542,028,046 48,000 6.89 7,861,821,606 265,593,743 0.490 2016-09-01
861 2016-08-30 541,980,046 54 6.89 7,861,821,606 281,829,624 0.520 2016-08-26
862 2016-08-29 541,979,992 1 6.89 7,861,821,606 281,829,596 0.520 2016-08-25
863 2016-08-25 541,979,991 387,418 6.89 7,861,821,606 281,829,595 0.520 2016-08-23
864 2016-08-24 541,592,573 40 6.89 7,861,821,606 281,628,138 0.520 2016-08-22
865 2016-08-23 541,592,533 3,266,849 6.89 7,861,821,606 276,212,192 0.510 2016-08-19
866 2016-08-22 538,325,684 -3,872,205 6.85 7,861,821,606 279,929,356 0.520 2016-08-18
867 2016-08-17 542,197,889 -72,000 6.90 7,861,821,606 287,364,881 0.530 2016-08-15
868 2016-08-12 542,269,889 8,000 6.90 7,861,821,606 271,134,945 0.500 2016-08-10
869 2016-08-11 542,261,889 12,000 6.90 7,861,821,606 276,553,563 0.510 2016-08-09
870 2016-08-09 542,249,889 -16,000 6.90 7,861,821,606 287,392,441 0.530 2016-08-05
871 2016-07-25 542,265,889 -62,000 6.90 7,861,821,606 303,668,898 0.560 2016-07-21
872 2016-07-22 542,327,889 -72,000 6.90 7,861,821,606 303,703,618 0.560 2016-07-20
873 2016-07-21 542,399,889 -2,000 6.90 7,861,821,606 298,319,939 0.550 2016-07-19
874 2016-07-18 542,401,889 -12,000 6.90 7,861,821,606 298,321,039 0.550 2016-07-14
875 2016-07-14 542,413,889 100,000 6.90 7,861,821,606 314,600,056 0.580 2016-07-12
876 2016-07-13 542,313,889 -48,000 6.90 7,861,821,606 303,695,778 0.560 2016-07-11
877 2016-07-07 542,361,889 18,000 6.90 7,861,821,606 303,722,658 0.560 2016-07-05
878 2016-06-28 542,343,889 -22,000 6.90 7,861,821,606 309,136,017 0.570 2016-06-24
879 2016-06-27 542,365,889 -32,000 6.90 7,861,821,606 314,572,216 0.580 2016-06-23
880 2016-06-24 542,397,889 6,000 6.90 7,861,821,606 314,590,776 0.580 2016-06-22
881 2016-06-22 542,391,889 -6,000 6.90 7,861,821,606 320,011,215 0.590 2016-06-20
882 2016-06-21 542,397,889 505,850 6.90 7,861,821,606 325,438,733 0.600 2016-06-17
883 2016-06-14 541,892,039 12,000 6.89 7,861,821,606 335,973,064 0.620 2016-06-10
884 2016-06-07 541,880,039 43 6.89 7,861,821,606 325,128,023 0.600 2016-06-03
885 2016-06-06 541,879,996 -49 6.89 7,861,821,606 330,546,798 0.610 2016-06-02
886 2016-06-03 541,880,045 47 6.89 7,861,821,606 325,128,027 0.600 2016-06-01
887 2016-06-01 541,879,998 -2 6.89 7,861,821,606 346,803,199 0.640 2016-05-30
888 2016-05-30 541,880,000 -5,000,000 6.89 7,861,821,606 319,709,200 0.590 2016-05-26
889 2016-05-27 546,880,000 5,058 6.96 7,861,821,606 311,721,600 0.570 2016-05-25
890 2016-05-25 546,874,942 129,758 6.96 7,861,821,606 311,718,717 0.570 2016-05-23
891 2016-05-20 546,745,184 1,476,574 6.95 7,861,821,606 311,644,755 0.570 2016-05-18
892 2016-05-19 545,268,610 1,875,446 6.94 7,861,821,606 305,350,422 0.560 2016-05-17
893 2016-05-18 543,393,164 303,119 6.91 7,861,821,606 293,432,309 0.540 2016-05-16
894 2016-05-17 543,090,045 45 6.91 7,861,821,606 293,268,624 0.540 2016-05-13
895 2016-05-13 543,090,000 -110,000 6.91 7,861,821,606 298,699,500 0.550 2016-05-11
896 2016-05-09 543,200,000 -18,000 6.91 7,861,821,606 315,056,000 0.580 2016-05-05
897 2016-05-05 543,218,000 2,000 6.91 7,861,821,606 325,930,800 0.600 2016-05-03
898 2016-05-04 543,216,000 8,000 6.91 7,861,821,606 325,929,600 0.600 2016-04-29
899 2016-05-03 543,208,000 1,000,000 6.91 7,861,821,606 331,356,880 0.610 2016-04-28
900 2016-04-27 542,208,000 392,000 6.90 7,861,821,606 336,168,960 0.620 2016-04-25
901 2016-04-26 541,816,000 570,000 6.89 7,861,821,606 341,344,080 0.630 2016-04-22
902 2016-04-25 541,246,000 -72,000 6.88 7,861,821,606 362,634,820 0.670 2016-04-21
903 2016-04-22 541,318,000 602,000 6.89 7,861,821,606 341,030,340 0.630 2016-04-20
904 2016-04-21 540,716,000 2,000 6.88 7,861,821,606 351,465,400 0.650 2016-04-19
905 2016-04-20 540,714,000 196,000 6.88 7,861,821,606 329,835,540 0.610 2016-04-18
906 2016-04-18 540,518,000 -2,000 6.88 7,861,821,606 329,715,980 0.610 2016-04-14
907 2016-04-14 540,520,000 1,218,000 6.88 7,861,821,606 329,717,200 0.610 2016-04-12
908 2016-04-11 539,302,000 1,110,000 6.86 7,861,821,606 334,367,240 0.620 2016-04-07
909 2016-04-07 538,192,000 14,000 6.85 7,861,821,606 328,297,120 0.610 2016-04-05
910 2016-04-06 538,178,000 8,000 6.85 7,861,821,606 328,288,580 0.610 2016-04-01
911 2016-04-01 538,170,000 204,000 6.85 7,861,821,606 349,810,500 0.650 2016-03-30
912 2016-03-31 537,966,000 22,000 6.84 7,861,821,606 322,779,600 0.600 2016-03-29
913 2016-03-30 537,944,000 6,000 6.84 7,861,821,606 322,766,400 0.600 2016-03-24
914 2016-03-29 537,938,000 42,000 6.84 7,861,821,606 338,900,940 0.630 2016-03-23
915 2016-03-24 537,896,000 399,955 6.84 7,861,821,606 333,495,520 0.620 2016-03-22
916 2016-03-22 537,496,045 45 6.84 7,861,821,606 327,872,587 0.610 2016-03-18
917 2016-03-21 537,496,000 267,953 6.84 7,861,821,606 317,122,640 0.590 2016-03-17
918 2016-03-18 537,228,047 -676,000 6.83 7,861,821,606 300,847,706 0.560 2016-03-16
919 2016-03-17 537,904,047 -4,000 6.84 7,861,821,606 311,984,347 0.580 2016-03-15
920 2016-03-16 537,908,047 68,000 6.84 7,861,821,606 328,123,909 0.610 2016-03-14
921 2016-03-15 537,840,047 100,000 6.84 7,861,821,606 365,731,232 0.680 2016-03-11
922 2016-03-14 537,740,047 -16,000 6.84 7,861,821,606 344,153,630 0.640 2016-03-10
923 2016-03-11 537,756,047 624,000 6.84 7,861,821,606 354,918,991 0.660 2016-03-09
924 2016-03-10 537,132,047 -482,000 6.83 7,861,821,606 381,363,753 0.710 2016-03-08
925 2016-03-09 537,614,047 862,000 6.84 7,861,821,606 317,192,288 0.590 2016-03-07
926 2016-03-08 536,752,047 -1,618,000 6.83 7,861,821,606 284,478,585 0.530 2016-03-04
927 2016-03-04 538,370,047 442,000 6.85 7,861,821,606 274,568,724 0.510 2016-03-02
928 2016-03-03 537,928,047 14,000 6.84 7,861,821,606 274,343,304 0.510 2016-03-01
929 2016-03-02 537,914,047 1,436,047 6.84 7,861,821,606 279,715,304 0.520 2016-02-29
930 2016-03-01 536,478,000 798,000 6.82 7,861,821,606 305,792,460 0.570 2016-02-26
931 2016-02-29 535,680,000 -700,000 6.81 7,861,821,606 273,196,800 0.510 2016-02-25
932 2016-02-26 536,380,000 -300,210 6.82 7,861,821,606 295,009,000 0.550 2016-02-24
933 2016-02-25 536,680,210 182,213 6.83 7,861,821,606 311,274,522 0.580 2016-02-23
934 2016-02-24 536,497,997 127,797 6.82 7,861,821,606 316,533,818 0.590 2016-02-22
935 2016-02-23 536,370,200 -43,061 6.82 7,861,821,606 332,549,524 0.620 2016-02-19
936 2016-02-22 536,413,261 50,000 6.82 7,861,821,606 332,576,222 0.620 2016-02-18
937 2016-02-19 536,363,261 429,258 6.82 7,861,821,606 332,545,222 0.620 2016-02-17
938 2016-02-18 535,934,003 2,000 6.82 7,861,821,606 332,279,082 0.620 2016-02-16
939 2016-02-17 535,932,003 -36,729 6.82 7,861,821,606 326,918,522 0.610 2016-02-15
940 2016-02-16 535,968,732 246,732 6.82 7,861,821,606 326,940,927 0.610 2016-02-12
941 2016-02-15 535,722,000 -180,000 6.81 7,861,821,606 332,147,640 0.620 2016-02-11
942 2016-02-12 535,902,000 -152,000 6.82 7,861,821,606 332,259,240 0.620 2016-02-05
943 2016-02-11 536,054,000 -413,997 6.82 7,861,821,606 343,074,560 0.640 2016-02-04
944 2016-02-05 536,467,997 217,994 6.82 7,861,821,606 337,974,838 0.630 2016-02-03
945 2016-02-04 536,250,003 -1,298,000 6.82 7,861,821,606 364,650,002 0.680 2016-02-02
946 2016-02-03 537,548,003 -425,997 6.84 7,861,821,606 354,781,682 0.660 2016-02-01
947 2016-02-02 537,974,000 -1,380,000 6.84 7,861,821,606 360,442,580 0.670 2016-01-29
948 2016-02-01 539,354,000 -790,000 6.86 7,861,821,606 350,580,100 0.650 2016-01-28
949 2016-01-29 540,144,000 -350,000 6.87 7,861,821,606 372,699,360 0.690 2016-01-27
950 2016-01-28 540,494,000 4,824,000 6.87 7,861,821,606 356,726,040 0.660 2016-01-26
951 2016-01-27 535,670,000 -5,908,000 6.81 7,861,821,606 369,612,300 0.690 2016-01-25
952 2016-01-26 541,578,000 6,116,003 6.89 7,861,821,606 357,441,480 0.660 2016-01-22
953 2016-01-25 535,461,997 398,000 6.81 7,861,821,606 348,050,298 0.650 2016-01-21
954 2016-01-22 535,063,997 600,000 6.81 7,861,821,606 390,596,718 0.730 2016-01-20
955 2016-01-21 534,463,997 402,000 6.80 7,861,821,606 422,226,558 0.790 2016-01-19
956 2016-01-20 534,061,997 -188,000 6.79 7,861,821,606 416,568,358 0.780 2016-01-18
957 2016-01-19 534,249,997 -444,003 6.80 7,861,821,606 432,742,498 0.810 2016-01-15
958 2016-01-18 534,694,000 -505,997 6.80 7,861,821,606 449,142,960 0.840 2016-01-14
959 2016-01-15 535,199,997 -202,003 6.81 7,861,821,606 449,567,997 0.840 2016-01-13
960 2016-01-14 535,402,000 -1,881,756 6.81 7,861,821,606 449,737,680 0.840 2016-01-12
961 2016-01-13 537,283,756 -1,284,109 6.83 7,861,821,606 456,691,193 0.850 2016-01-11
962 2016-01-12 538,567,865 3,053,865 6.85 7,861,821,606 484,711,079 0.900 2016-01-08
963 2016-01-11 535,514,000 -4,497,999 6.81 7,861,821,606 460,542,040 0.860 2016-01-07
964 2016-01-08 540,011,999 720,000 6.87 7,861,821,606 486,010,799 0.900 2016-01-06
965 2016-01-07 539,291,999 -1,266,324 6.86 7,861,821,606 479,969,879 0.890 2016-01-05
966 2016-01-06 540,558,323 804,000 6.88 7,861,821,606 491,908,074 0.910 2016-01-04
967 2016-01-05 539,754,323 208,000 6.87 7,861,821,606 528,959,237 0.980 2015-12-30
968 2016-01-04 539,546,323 1,090,000 6.86 7,861,821,606 523,359,933 0.970 2015-12-29
969 2015-12-30 538,456,323 6,000 6.85 7,861,821,606 527,687,197 0.980 2015-12-28
970 2015-12-29 538,450,323 -2,000 6.85 7,861,821,606 538,450,323 1.000 2015-12-23
971 2015-12-28 538,452,323 -32,000 6.85 7,861,821,606 533,067,800 0.990 2015-12-22
972 2015-12-23 538,484,323 22,000 6.85 7,861,821,606 490,020,734 0.910 2015-12-21
973 2015-12-22 538,462,323 6,000 6.85 7,861,821,606 500,769,960 0.930 2015-12-18
974 2015-12-21 538,456,323 -18,000 6.85 7,861,821,606 516,918,070 0.960 2015-12-17
975 2015-12-18 538,474,323 707,770 6.85 7,861,821,606 516,935,350 0.960 2015-12-16
976 2015-12-16 537,766,553 -280,000 6.84 7,861,821,606 516,255,891 0.960 2015-12-14
977 2015-12-11 538,046,553 530,012 6.84 7,861,821,606 527,285,622 0.980 2015-12-09
978 2015-12-08 537,516,541 12,000 6.84 7,861,821,606 553,642,037 1.030 2015-12-04
979 2015-12-07 537,504,541 -8,000 6.84 7,861,821,606 559,004,723 1.040 2015-12-03
980 2015-12-04 537,512,541 81,895 6.84 7,861,821,606 564,388,168 1.050 2015-12-02
981 2015-12-03 537,430,646 8,000 6.84 7,861,821,606 575,050,791 1.070 2015-12-01
982 2015-12-01 537,422,646 -1,235,847 6.84 7,861,821,606 558,919,552 1.040 2015-11-27
983 2015-11-30 538,658,493 -94,000 6.85 7,861,821,606 570,978,003 1.060 2015-11-26
984 2015-11-25 538,752,493 88,000 6.85 7,861,821,606 576,465,168 1.070 2015-11-23
985 2015-11-24 538,664,493 518,000 6.85 7,861,821,606 592,530,942 1.100 2015-11-20
986 2015-11-23 538,146,493 -369,641 6.85 7,861,821,606 586,579,677 1.090 2015-11-19
987 2015-11-20 538,516,134 -46,000 6.85 7,861,821,606 576,212,263 1.070 2015-11-18
988 2015-11-19 538,562,134 483,389 6.85 7,861,821,606 576,261,483 1.070 2015-11-17
989 2015-11-18 538,078,745 -112,000 6.84 7,861,821,606 570,363,470 1.060 2015-11-16
990 2015-11-17 538,190,745 -58,000 6.85 7,861,821,606 548,954,560 1.020 2015-11-13
991 2015-11-13 538,248,745 -44,000 6.85 7,861,821,606 559,778,695 1.040 2015-11-11
992 2015-11-12 538,292,745 -36,000 6.85 7,861,821,606 559,824,455 1.040 2015-11-10
993 2015-11-11 538,328,745 30,000 6.85 7,861,821,606 581,395,045 1.080 2015-11-09
994 2015-11-10 538,298,745 -42,000 6.85 7,861,821,606 570,596,670 1.060 2015-11-06
995 2015-11-09 538,340,745 82,000 6.85 7,861,821,606 581,408,005 1.080 2015-11-05
996 2015-11-06 538,258,745 638,778 6.85 7,861,821,606 592,084,620 1.100 2015-11-04
997 2015-11-05 537,619,967 -30,000 6.84 7,861,821,606 602,134,363 1.120 2015-11-03
998 2015-11-04 537,649,967 30,000 6.84 7,861,821,606 591,414,964 1.100 2015-11-02
999 2015-11-03 537,619,967 -1,315,307 6.84 7,861,821,606 741,915,554 1.380 2015-10-30
1000 2015-11-02 538,935,274 -48,000 6.86 7,861,821,606 759,898,736 1.410 2015-10-29
1001 2015-10-30 538,983,274 -636,000 6.86 7,861,821,606 786,915,580 1.460 2015-10-28
1002 2015-10-29 539,619,274 -24,000 6.86 7,861,821,606 793,240,333 1.470 2015-10-27
1003 2015-10-28 539,643,274 138,308 6.86 7,861,821,606 787,879,180 1.460 2015-10-26
1004 2015-10-27 539,504,966 2,567,850 6.86 7,861,821,606 798,467,350 1.480 2015-10-23
1005 2015-10-26 536,937,116 69,655 6.83 7,861,821,606 730,234,478 1.360 2015-10-22
1006 2015-10-22 536,867,461 767,436 6.83 7,861,821,606 746,245,771 1.390 2015-10-19
1007 2015-10-20 536,100,025 -4,002 6.82 7,861,821,606 702,291,033 1.310 2015-10-16
1008 2015-10-19 536,104,027 3,344,700 6.82 7,861,821,606 686,213,155 1.280 2015-10-15
1009 2015-10-16 532,759,327 -6,960,740 6.78 7,861,821,606 644,638,786 1.210 2015-10-14
1010 2015-10-15 539,720,067 1,829,334 6.87 7,861,821,606 658,458,482 1.220 2015-10-13
1011 2015-10-14 537,890,733 -1,117,913 6.84 7,861,821,606 677,742,324 1.260 2015-10-12
1012 2015-10-13 539,008,646 5,791,319 6.86 7,861,821,606 614,469,856 1.140 2015-10-09
1013 2015-10-12 533,217,327 110,000 6.78 7,861,821,606 591,871,233 1.110 2015-10-08
1014 2015-10-09 533,107,327 190,000 6.78 7,861,821,606 591,749,133 1.110 2015-10-07
1015 2015-10-08 532,917,327 130,000 6.78 7,861,821,606 575,550,713 1.080 2015-10-06
1016 2015-10-07 532,787,327 26,000 6.78 7,861,821,606 575,410,313 1.080 2015-10-05
1017 2015-10-06 532,761,327 -6,368,655 6.78 7,861,821,606 575,382,233 1.080 2015-10-02
1018 2015-10-05 539,129,982 1,755,431 6.86 7,861,821,606 571,477,781 1.060 2015-09-30
1019 2015-10-02 537,374,551 708,074 6.84 7,861,821,606 553,495,788 1.030 2015-09-29
1020 2015-09-30 536,666,477 26,000 6.83 7,861,821,606 563,499,801 1.050 2015-09-25
1021 2015-09-25 536,640,477 72,000 6.83 7,861,821,606 579,571,715 1.080 2015-09-23
1022 2015-09-23 536,568,477 -100,000 6.82 7,861,821,606 606,322,379 1.130 2015-09-21
1023 2015-09-22 536,668,477 -16,000 6.83 7,861,821,606 606,435,379 1.130 2015-09-18
1024 2015-09-21 536,684,477 -3,034,001 6.83 7,861,821,606 574,252,390 1.070 2015-09-17
1025 2015-09-18 539,718,478 2,803,823 6.87 7,861,821,606 561,307,217 1.040 2015-09-16
1026 2015-09-17 536,914,655 -2,604,493 6.83 7,861,821,606 547,652,948 1.020 2015-09-15
1027 2015-09-16 539,519,148 70,000 6.86 7,861,821,606 544,914,339 1.010 2015-09-14
1028 2015-09-15 539,449,148 -54,000 6.86 7,861,821,606 555,632,622 1.030 2015-09-11
1029 2015-09-14 539,503,148 -48,000 6.86 7,861,821,606 550,293,211 1.020 2015-09-10
1030 2015-09-11 539,551,148 46,000 6.86 7,861,821,606 566,528,705 1.050 2015-09-09
1031 2015-09-10 539,505,148 4,000 6.86 7,861,821,606 544,900,199 1.010 2015-09-08
1032 2015-09-09 539,501,148 425,322 6.86 7,861,821,606 528,711,125 0.980 2015-09-07
1033 2015-09-08 539,075,826 6,312,502 6.86 7,861,821,606 544,466,584 1.010 2015-09-04
1034 2015-09-07 532,763,324 -94,000 6.78 7,861,821,606 548,746,224 1.030 2015-09-02
1035 2015-09-04 532,857,324 -5,195,170 6.78 7,861,821,606 532,857,324 1.000 2015-09-01
1036 2015-09-02 538,052,494 -1,576,116 6.84 7,861,821,606 548,813,544 1.020 2015-08-31
1037 2015-09-01 539,628,610 467,724 6.86 7,861,821,606 545,024,896 1.010 2015-08-28
1038 2015-08-31 539,160,886 930,690 6.86 7,861,821,606 549,944,104 1.020 2015-08-27
1039 2015-08-28 538,230,196 -1,183,179 6.85 7,861,821,606 511,318,686 0.950 2015-08-26
1040 2015-08-27 539,413,375 7,155,375 6.86 7,861,821,606 507,048,573 0.940 2015-08-25
1041 2015-08-26 532,258,000 -58,000 6.77 7,861,821,606 510,967,680 0.960 2015-08-24
1042 2015-08-25 532,316,000 14,000 6.77 7,861,821,606 654,748,680 1.230 2015-08-21
1043 2015-08-24 532,302,000 44,000 6.77 7,861,821,606 718,607,700 1.350 2015-08-20
1044 2015-08-21 532,258,000 -371,731 6.77 7,861,821,606 729,193,460 1.370 2015-08-19
1045 2015-08-20 532,629,731 20,000 6.77 7,861,821,606 719,050,137 1.350 2015-08-18
1046 2015-08-19 532,609,731 -68,000 6.77 7,861,821,606 766,958,013 1.440 2015-08-17
1047 2015-08-18 532,677,731 -2,000 6.78 7,861,821,606 735,095,269 1.380 2015-08-14
1048 2015-08-17 532,679,731 -10,000 6.78 7,861,821,606 745,751,623 1.400 2015-08-13
1049 2015-08-14 532,689,731 38,000 6.78 7,861,821,606 724,458,034 1.360 2015-08-12
1050 2015-08-13 532,651,731 -4,000 6.78 7,861,821,606 782,998,045 1.470 2015-08-11
1051 2015-08-12 532,655,731 396,000 6.78 7,861,821,606 798,983,597 1.500 2015-08-10
1052 2015-08-11 532,259,731 -887,903 6.77 7,861,821,606 739,841,026 1.390 2015-08-07
1053 2015-08-10 533,147,634 84,000 6.78 7,861,821,606 714,417,830 1.340 2015-08-06
1054 2015-08-07 533,063,634 2,000 6.78 7,861,821,606 708,974,633 1.330 2015-08-05
1055 2015-08-05 533,061,634 166,000 6.78 7,861,821,606 708,971,973 1.330 2015-08-03
1056 2015-07-31 532,895,634 -48,000 6.78 7,861,821,606 730,067,019 1.370 2015-07-29
1057 2015-07-30 532,943,634 -10,000 6.78 7,861,571,606 735,462,215 1.380 2015-07-28
1058 2015-07-29 532,953,634 58,000 6.78 7,861,571,606 708,828,333 1.330 2015-07-27
1059 2015-07-27 532,895,634 -18,000 6.78 7,861,571,606 772,698,669 1.450 2015-07-23
1060 2015-07-24 532,913,634 20,000 6.78 7,861,571,606 783,383,042 1.470 2015-07-22
1061 2015-07-23 532,893,634 172,000 6.78 7,861,571,606 778,024,706 1.460 2015-07-21
1062 2015-07-22 532,721,634 463,634 6.78 7,861,571,606 799,082,451 1.500 2015-07-20
1063 2015-07-17 532,258,000 3,571,925 6.77 7,861,571,606 739,838,620 1.390 2015-07-15
1064 2015-07-16 528,686,075 1,058,000 6.72 7,861,571,606 798,315,973 1.510 2015-07-14
1065 2015-07-15 527,628,075 -892,106 6.71 7,861,571,606 1,007,769,623 1.910 2015-07-13
1066 2015-07-14 528,520,181 565,031 6.72 7,861,571,606 1,057,040,362 2.000 2015-07-10
1067 2015-07-13 527,955,150 -45,251 6.72 7,861,571,606 913,362,410 1.730 2015-07-09
1068 2015-07-10 528,000,401 2,004,000 6.72 7,861,571,606 443,520,337 0.840 2015-07-08
1069 2015-07-09 525,996,401 7,498,404 6.69 7,861,571,606 678,535,357 1.290 2015-07-07
1070 2015-07-08 518,497,997 330,000 6.60 7,861,571,606 824,411,815 1.590 2015-07-06
1071 2015-07-07 518,167,997 159,997 6.59 7,861,571,606 1,031,154,314 1.990 2015-07-03
1072 2015-07-06 518,008,000 -510,000 6.59 7,861,571,606 1,191,418,400 2.300 2015-07-02
1073 2015-07-03 518,518,000 -3,390,775 6.60 7,861,571,606 1,374,072,700 2.650 2015-06-30
1074 2015-07-02 521,908,775 564,783 6.64 7,861,571,606 1,388,277,342 2.660 2015-06-29
1075 2015-06-30 521,343,992 -2,555,157 6.63 7,861,571,606 1,449,336,298 2.780 2015-06-26
1076 2015-06-29 523,899,149 -604,050 7.37 7,107,571,606 1,561,219,464 2.980 2015-06-25
1077 2015-06-26 524,503,199 3,221,618 7.38 7,107,571,606 1,615,469,853 3.080 2015-06-24
1078 2015-06-25 521,281,581 465,338 7.33 7,107,571,606 1,615,972,901 3.100 2015-06-23
1079 2015-06-24 520,816,243 205,781 7.33 7,107,571,606 1,598,905,866 3.070 2015-06-22
1080 2015-06-23 520,610,462 914,295 7.33 7,106,121,606 1,494,152,026 2.870 2015-06-19
1081 2015-06-22 519,696,167 -1,605,730 7.31 7,106,121,606 1,460,346,229 2.810 2015-06-18
1082 2015-06-19 521,301,897 631,478 7.34 7,106,121,606 1,459,645,312 2.800 2015-06-17
1083 2015-06-18 520,670,419 -1,100,000 7.82 6,660,121,606 1,442,257,061 2.770 2015-06-16
1084 2015-06-16 521,770,419 90,561 7.83 6,660,121,606 1,408,780,131 2.700 2015-06-12
1085 2015-06-15 521,679,858 468,314 7.83 6,660,121,606 1,413,752,415 2.710 2015-06-11
1086 2015-06-12 521,211,544 26,000 7.83 6,660,121,606 1,433,331,746 2.750 2015-06-10
1087 2015-06-11 521,185,544 -292,000 7.83 6,660,121,606 1,443,683,957 2.770 2015-06-09
1088 2015-06-10 521,477,544 -2,049,501 7.83 6,660,121,606 1,475,781,450 2.830 2015-06-08
1089 2015-06-09 523,527,045 -2,257,918 7.86 6,660,121,606 1,465,875,726 2.800 2015-06-05
1090 2015-06-08 525,784,963 -884,000 7.89 6,660,121,606 1,498,487,145 2.850 2015-06-04
1091 2015-06-04 526,668,963 6,818,120 7.91 6,660,121,606 1,516,806,613 2.880 2015-06-02
1092 2015-06-03 519,850,843 1,025,984 7.81 6,660,121,606 1,455,582,360 2.800 2015-06-01
1093 2015-06-02 518,824,859 -37,074 7.79 6,660,121,606 1,297,062,148 2.500 2015-05-29
1094 2015-06-01 518,861,933 994,000 7.79 6,660,121,606 1,291,966,213 2.490 2015-05-28
1095 2015-05-29 517,867,933 430,000 7.78 6,659,821,606 1,310,205,870 2.530 2015-05-27
1096 2015-05-28 517,437,933 658,000 7.77 6,659,821,606 1,278,071,695 2.470 2015-05-26
1097 2015-05-26 516,779,933 4,000 7.76 6,659,821,606 1,260,943,037 2.440 2015-05-21
1098 2015-05-22 516,775,933 325,669 7.76 6,659,821,606 1,152,410,331 2.230 2015-05-20
1099 2015-05-21 516,450,264 -26,000 7.75 6,659,821,606 1,239,480,634 2.400 2015-05-19
1100 2015-05-20 516,476,264 -789,646 7.76 6,659,821,606 1,208,554,458 2.340 2015-05-18
1101 2015-05-19 517,265,910 -16,000 7.77 6,659,821,606 1,293,164,775 2.500 2015-05-15
1102 2015-05-18 517,281,910 -16,000 7.77 6,659,821,606 1,319,068,871 2.550 2015-05-14
1103 2015-05-15 517,297,910 -776,781 7.77 6,659,821,606 1,288,071,796 2.490 2015-05-13
1104 2015-05-14 518,074,691 940,923 7.78 6,659,821,606 1,383,259,425 2.670 2015-05-12
1105 2015-05-13 517,133,768 -3,912,937 7.76 6,659,821,606 1,401,432,511 2.710 2015-05-11
1106 2015-05-12 521,046,705 3,451,193 7.84 6,644,821,606 1,349,510,966 2.590 2015-05-08
1107 2015-05-11 517,595,512 -6,674,374 7.79 6,644,821,606 1,356,100,241 2.620 2015-05-07
1108 2015-05-08 524,269,886 4,544,598 7.89 6,644,821,606 1,373,587,101 2.620 2015-05-06
1109 2015-05-07 519,725,288 5,591,288 7.82 6,644,821,606 1,330,496,737 2.560 2015-05-05
1110 2015-05-06 514,134,000 -18,265 7.74 6,644,821,606 1,316,183,040 2.560 2015-05-04
1111 2015-05-05 514,152,265 12,000 7.74 6,644,821,606 1,372,786,548 2.670 2015-04-30
1112 2015-05-04 514,140,265 6,000 7.74 6,644,821,606 1,228,795,233 2.390 2015-04-29
1113 2015-04-30 514,134,265 -2,902,000 7.74 6,644,821,606 951,148,390 1.850 2015-04-28
1114 2015-04-29 517,036,265 1,947,784 7.78 6,644,571,606 1,080,605,794 2.090 2015-04-27
1115 2015-04-28 515,088,481 -551,784 7.75 6,644,571,606 757,180,067 1.470 2015-04-24
1116 2015-04-27 515,640,265 -1,329,062 7.76 6,644,571,606 783,773,203 1.520 2015-04-23
1117 2015-04-24 516,969,327 2,096,000 7.78 6,644,571,606 852,999,390 1.650 2015-04-22
1118 2015-04-23 514,873,327 678,000 7.75 6,644,571,606 828,946,056 1.610 2015-04-21
1119 2015-04-21 514,195,327 44,000 7.74 6,644,571,606 858,706,196 1.670 2015-04-17
1120 2015-04-20 514,151,327 -2,000 7.74 6,644,571,606 868,915,743 1.690 2015-04-16
1121 2015-04-17 514,153,327 -12,000 7.74 6,644,571,606 848,352,990 1.650 2015-04-15
1122 2015-04-16 514,165,327 30,000 7.74 6,644,571,606 868,939,403 1.690 2015-04-14
1123 2015-04-15 514,135,327 -6,000 7.74 6,644,571,606 858,605,996 1.670 2015-04-13
1124 2015-04-14 514,141,327 -24,000 7.74 6,644,571,606 822,626,123 1.600 2015-04-10
1125 2015-04-13 514,165,327 50,000 7.74 6,644,571,606 822,664,523 1.600 2015-04-09
1126 2015-04-08 514,115,327 -16,000 7.74 6,644,571,606 766,031,837 1.490 2015-04-01
1127 2015-04-02 514,131,327 -834,000 7.74 6,644,571,606 766,055,677 1.490 2015-03-31
1128 2015-04-01 514,965,327 504,000 7.75 6,644,571,606 782,747,297 1.520 2015-03-30
1129 2015-03-31 514,461,327 1,344,000 7.74 6,644,571,606 766,547,377 1.490 2015-03-27
1130 2015-03-30 513,117,327 76,000 7.72 6,644,571,606 749,151,297 1.460 2015-03-26
1131 2015-03-27 513,041,327 -76,000 7.72 6,644,571,606 769,561,991 1.500 2015-03-25
1132 2015-03-26 513,117,327 76,000 7.72 6,644,571,606 754,282,471 1.470 2015-03-24
1133 2015-03-24 513,041,327 -96,000 7.72 6,644,571,606 800,344,470 1.560 2015-03-20
1134 2015-03-23 513,137,327 6,000 7.72 6,644,571,606 779,968,737 1.520 2015-03-19
1135 2015-03-20 513,131,327 780,000 7.72 6,644,571,606 672,202,038 1.310 2015-03-18
1136 2015-03-19 512,351,327 -10,000 7.71 6,644,571,606 635,315,645 1.240 2015-03-17
1137 2015-03-18 512,361,327 14,000 7.71 6,644,571,606 635,328,045 1.240 2015-03-16
1138 2015-03-17 512,347,327 -14,000 7.71 6,644,571,606 660,928,052 1.290 2015-03-13
1139 2015-03-16 512,361,327 -6,000 7.71 6,644,571,606 676,316,952 1.320 2015-03-12
1140 2015-03-12 512,367,327 8,146,426 7.71 6,644,571,606 671,201,198 1.310 2015-03-10
1141 2015-03-11 504,220,901 -11,553,693 7.59 6,644,571,606 660,529,380 1.310 2015-03-09
1142 2015-03-10 515,774,594 -6,610,296 7.76 6,644,571,606 675,664,718 1.310 2015-03-06
1143 2015-03-09 522,384,890 3,614,357 7.86 6,644,571,606 658,204,961 1.260 2015-03-05
1144 2015-03-06 518,770,533 5,285,556 7.81 6,644,571,606 653,650,872 1.260 2015-03-04
1145 2015-03-05 513,484,977 696,645 7.73 6,644,571,606 646,991,071 1.260 2015-03-03
1146 2015-03-04 512,788,332 6,000 7.72 6,644,571,606 640,985,415 1.250 2015-03-02
1147 2015-03-02 512,782,332 4,000 7.72 6,644,571,606 640,977,915 1.250 2015-02-26
1148 2015-02-26 512,778,332 -2,000 7.72 6,644,571,606 656,356,265 1.280 2015-02-24
1149 2015-02-25 512,780,332 -10,000 7.72 6,644,571,606 656,358,825 1.280 2015-02-23
1150 2015-02-24 512,790,332 498,000 7.72 6,644,571,606 630,732,108 1.230 2015-02-17
1151 2015-02-23 512,292,332 -2,633,569 7.71 6,644,571,606 614,750,798 1.200 2015-02-16
1152 2015-02-17 514,925,901 29,432 7.75 6,644,571,606 597,314,045 1.160 2015-02-13
1153 2015-02-16 514,896,469 70,000 7.75 6,644,571,606 586,981,975 1.140 2015-02-12
1154 2015-02-13 514,826,469 1,063,878 7.75 6,644,571,606 612,643,498 1.190 2015-02-11
1155 2015-02-12 513,762,591 -2,649,041 7.73 6,644,571,606 590,826,980 1.150 2015-02-10
1156 2015-02-11 516,411,632 -3,150,038 7.77 6,644,571,606 630,022,191 1.220 2015-02-09
1157 2015-02-10 519,561,670 460,557 7.82 6,644,571,606 623,474,004 1.200 2015-02-06
1158 2015-02-09 519,101,113 567,573 7.81 6,644,571,606 638,494,369 1.230 2015-02-05
1159 2015-02-06 518,533,540 1,047,014 7.80 6,644,571,606 648,166,925 1.250 2015-02-04
1160 2015-02-05 517,486,526 -2,763,719 7.79 6,644,571,606 672,732,484 1.300 2015-02-03
1161 2015-02-04 520,250,245 52,736 7.83 6,644,571,606 712,742,836 1.370 2015-02-02
1162 2015-02-03 520,197,509 -5,833,837 7.83 6,644,571,606 717,872,562 1.380 2015-01-30
1163 2015-01-30 526,031,346 -44,000 7.92 6,644,571,606 720,662,944 1.370 2015-01-28
1164 2015-01-29 526,075,346 -2,661,981 7.92 6,644,571,606 720,723,224 1.370 2015-01-27
1165 2015-01-28 528,737,327 57,327 7.96 6,644,571,606 729,657,511 1.380 2015-01-26
1166 2015-01-27 528,680,000 4,000 7.96 6,644,571,606 708,431,200 1.340 2015-01-23
1167 2015-01-23 528,676,000 7,179,364 7.96 6,644,571,606 697,852,320 1.320 2015-01-21
1168 2015-01-22 521,496,636 7,570,129 7.85 6,644,571,606 667,515,694 1.280 2015-01-20
1169 2015-01-21 513,926,507 24,000 7.73 6,644,571,606 683,522,254 1.330 2015-01-19
1170 2015-01-20 513,902,507 -3,365,042 7.73 6,644,571,606 688,629,359 1.340 2015-01-16
1171 2015-01-16 517,267,549 1,956,000 7.78 6,644,571,606 708,656,542 1.370 2015-01-14
1172 2015-01-15 515,311,549 3,539,215 7.76 6,644,571,606 700,823,707 1.360 2015-01-13
1173 2015-01-14 511,772,334 1,434,334 7.70 6,644,571,606 670,421,758 1.310 2015-01-12
1174 2015-01-13 510,338,000 6,000 7.68 6,644,571,606 581,785,320 1.140 2015-01-09
1175 2015-01-12 510,332,000 62,000 7.68 6,644,571,606 525,641,960 1.030 2015-01-08
1176 2015-01-09 510,270,000 -70,000 7.68 6,644,571,606 535,783,500 1.050 2015-01-07
1177 2015-01-08 510,340,000 63,279 7.68 6,644,571,606 530,753,600 1.040 2015-01-06
1178 2015-01-06 510,276,721 -18,000 7.68 6,644,571,606 535,790,557 1.050 2015-01-02
1179 2015-01-05 510,294,721 18,000 7.68 6,644,571,606 551,118,299 1.080 2014-12-30
1180 2015-01-02 510,276,721 -552,000 7.68 6,644,571,606 551,098,859 1.080 2014-12-29
1181 2014-12-29 510,828,721 12,000 7.69 6,644,571,606 536,370,157 1.050 2014-12-22
1182 2014-12-23 510,816,721 -76,000 7.69 6,644,571,606 536,357,557 1.050 2014-12-19
1183 2014-12-22 510,892,721 36,000 7.69 6,644,571,606 531,328,430 1.040 2014-12-18
1184 2014-12-19 510,856,721 566,456 7.69 6,644,571,606 567,050,960 1.110 2014-12-17
1185 2014-12-18 510,290,265 -10,000 7.68 6,644,571,606 551,113,486 1.080 2014-12-16
1186 2014-12-17 510,300,265 20,000 7.68 6,644,571,606 540,918,281 1.060 2014-12-15
1187 2014-12-16 510,280,265 -1,527,634 7.68 6,644,571,606 566,411,094 1.110 2014-12-12
1188 2014-12-12 511,807,899 638,766 7.70 6,644,571,606 557,870,610 1.090 2014-12-10
1189 2014-12-11 511,169,133 -1,094,909 7.69 6,644,571,606 531,615,898 1.040 2014-12-09
1190 2014-12-10 512,264,042 12,000 7.71 6,644,571,606 507,141,402 0.990 2014-12-08
1191 2014-12-09 512,252,042 -2,000 7.71 6,644,571,606 532,742,124 1.040 2014-12-05
1192 2014-12-08 512,254,042 -3,640,854 7.71 6,644,571,606 512,254,042 1.000 2014-12-04
1193 2014-12-05 515,894,896 50,000 7.76 6,644,571,606 624,232,824 1.210 2014-12-03
1194 2014-12-02 515,844,896 101,057 7.76 6,644,571,606 665,439,916 1.290 2014-11-28
1195 2014-11-28 515,743,839 -20,000 7.76 6,644,571,606 654,994,676 1.270 2014-11-26
1196 2014-11-19 515,763,839 -909,141 7.76 6,644,571,606 670,492,991 1.300 2014-11-17
1197 2014-11-17 516,672,980 418,000 7.78 6,644,571,606 687,175,063 1.330 2014-11-13
1198 2014-11-14 516,254,980 970,746 7.77 6,644,571,606 722,756,972 1.400 2014-11-12
1199 2014-11-13 515,284,234 -868,471 7.75 6,644,571,606 664,716,662 1.290 2014-11-11
1200 2014-11-10 516,152,705 -2,000 7.77 6,644,571,606 676,160,044 1.310 2014-11-06
1201 2014-11-07 516,154,705 22,000 7.77 6,644,571,606 671,001,117 1.300 2014-11-05
1202 2014-11-06 516,132,705 10,000 7.77 6,644,571,606 681,295,171 1.320 2014-11-04
1203 2014-11-05 516,122,705 4,000 7.77 6,644,571,606 696,765,652 1.350 2014-11-03
1204 2014-11-04 516,118,705 -6,000 7.77 6,644,571,606 691,599,065 1.340 2014-10-31
1205 2014-10-30 516,124,705 6,000 7.77 6,644,571,606 701,929,599 1.360 2014-10-28
1206 2014-10-29 516,118,705 4,000 7.77 6,644,571,606 686,437,878 1.330 2014-10-27
1207 2014-10-28 516,114,705 303,898 7.77 6,644,571,606 717,399,440 1.390 2014-10-24
1208 2014-10-27 515,810,807 171,373 7.76 6,644,571,606 716,977,022 1.390 2014-10-23
1209 2014-10-24 515,639,434 -1,024,711 7.76 6,644,571,606 706,426,025 1.370 2014-10-22
1210 2014-10-23 516,664,145 -28,000 7.78 6,644,571,606 723,329,803 1.400 2014-10-21
1211 2014-10-22 516,692,145 50,000 7.78 6,644,571,606 713,035,160 1.380 2014-10-20
1212 2014-10-21 516,642,145 -10,973,182 7.78 6,644,571,606 769,796,796 1.490 2014-10-17
1213 2014-10-20 527,615,327 36,000 7.94 6,644,571,606 780,870,684 1.480 2014-10-16
1214 2014-10-17 527,579,327 -310,000 7.94 6,644,571,606 754,438,438 1.430 2014-10-15
1215 2014-10-16 527,889,327 -254,000 7.94 6,644,571,606 707,371,698 1.340 2014-10-14
1216 2014-10-15 528,143,327 -4,000 7.95 6,644,571,606 712,993,491 1.350 2014-10-13
1217 2014-10-14 528,147,327 20,000 7.95 6,644,571,606 718,280,365 1.360 2014-10-10
1218 2014-10-13 528,127,327 -18,000 7.95 6,644,571,606 734,096,985 1.390 2014-10-09
1219 2014-10-10 528,145,327 56,000 7.95 6,644,571,606 734,122,005 1.390 2014-10-08
1220 2014-10-09 528,089,327 14,000 7.95 6,644,571,606 755,167,738 1.430 2014-10-07
1221 2014-10-08 528,075,327 190,000 7.95 6,644,571,606 755,147,718 1.430 2014-10-06
1222 2014-10-07 527,885,327 46,000 7.94 6,644,571,606 754,876,018 1.430 2014-10-03
1223 2014-10-06 527,839,327 202,000 7.94 6,644,571,606 733,696,665 1.390 2014-09-30
1224 2014-10-03 527,637,327 -30,000 7.94 6,644,571,606 738,692,258 1.400 2014-09-29
1225 2014-09-30 527,667,327 16,000 7.94 6,644,571,606 722,904,238 1.370 2014-09-26
1226 2014-09-29 527,651,327 -12,000 7.94 6,644,571,606 786,200,477 1.490 2014-09-25
1227 2014-09-26 527,663,327 -330,000 7.94 6,644,571,606 749,281,924 1.420 2014-09-24
1228 2014-09-25 527,993,327 -6,000 8.49 6,215,679,716 755,030,458 1.430 2014-09-23
1229 2014-09-24 527,999,327 12,000 8.49 6,215,679,716 760,319,031 1.440 2014-09-22
1230 2014-09-23 527,987,327 1,694,000 8.49 6,215,679,716 765,581,624 1.450 2014-09-19
1231 2014-09-22 526,293,327 660,000 8.47 6,215,679,716 778,914,124 1.480 2014-09-18
1232 2014-09-16 525,633,327 -4,000 8.46 6,215,679,716 783,193,657 1.490 2014-09-12
1233 2014-09-15 525,637,327 -24,000 8.46 6,215,679,716 783,199,617 1.490 2014-09-11
1234 2014-09-12 525,661,327 66,000 8.46 6,215,679,716 804,261,830 1.530 2014-09-10
1235 2014-09-11 525,595,327 124,000 8.46 6,215,679,716 814,672,757 1.550 2014-09-08
1236 2014-09-10 525,471,327 -14,000 8.45 6,215,679,716 803,971,130 1.530 2014-09-05
1237 2014-09-04 525,485,327 988,000 8.45 6,215,679,716 825,011,963 1.570 2014-09-02
1238 2014-09-03 524,497,327 -8,000 8.44 6,215,679,716 818,215,830 1.560 2014-09-01
1239 2014-09-02 524,505,327 1,700,000 8.44 6,215,679,716 812,983,257 1.550 2014-08-29
1240 2014-09-01 522,805,327 1,930,000 8.41 6,215,679,716 810,348,257 1.550 2014-08-28
1241 2014-08-29 520,875,327 2,504,000 8.38 6,215,679,716 786,521,744 1.510 2014-08-27
1242 2014-08-27 518,371,327 -6,000 8.34 6,215,679,716 720,536,145 1.390 2014-08-25
1243 2014-08-26 518,377,327 6,000 8.34 6,215,679,716 720,544,485 1.390 2014-08-22
1244 2014-08-21 518,371,327 -28,000 8.34 6,215,679,716 736,087,284 1.420 2014-08-19
1245 2014-08-20 518,399,327 -28,000 8.34 6,215,679,716 741,311,038 1.430 2014-08-18
1246 2014-08-19 518,427,327 52,000 8.34 6,215,679,716 736,166,804 1.420 2014-08-15
1247 2014-08-18 518,375,327 -10,000 8.34 6,215,679,716 736,092,964 1.420 2014-08-14
1248 2014-08-15 518,385,327 14,000 8.34 6,215,679,716 756,842,577 1.460 2014-08-13
1249 2014-08-13 518,371,327 196,000 8.34 6,215,679,716 772,373,277 1.490 2014-08-11
1250 2014-08-12 518,175,327 112,000 8.34 6,215,679,716 761,717,731 1.470 2014-08-08
1251 2014-08-06 518,063,327 -18,000 8.33 6,215,679,716 771,914,357 1.490 2014-08-04
1252 2014-08-05 518,081,327 -14,000 8.34 6,215,679,716 771,941,177 1.490 2014-08-01
1253 2014-07-31 518,095,327 28,000 8.34 6,215,679,716 751,238,224 1.450 2014-07-29
1254 2014-07-28 518,067,327 4,000 8.33 6,215,679,716 730,474,931 1.410 2014-07-24
1255 2014-07-21 518,063,327 -2,000 8.33 6,215,679,716 730,469,291 1.410 2014-07-17
1256 2014-07-17 518,065,327 -28,000 8.33 6,215,679,716 720,110,805 1.390 2014-07-15
1257 2014-07-16 518,093,327 -16,000 8.34 6,215,679,716 730,511,591 1.410 2014-07-14
1258 2014-07-15 518,109,327 6,000 8.34 6,215,679,716 720,171,965 1.390 2014-07-11
1259 2014-07-14 518,103,327 -30,000 8.34 6,215,679,716 720,163,625 1.390 2014-07-10
1260 2014-07-11 518,133,327 -24,000 8.34 6,215,679,716 730,567,991 1.410 2014-07-09
1261 2014-07-10 518,157,327 12,000 8.34 6,215,679,716 730,601,831 1.410 2014-07-08
1262 2014-07-09 518,145,327 -54,000 8.34 6,215,679,716 787,580,897 1.520 2014-07-07
1263 2014-07-04 518,199,327 -20,000 8.34 6,215,679,716 766,935,004 1.480 2014-07-02
1264 2014-07-03 518,219,327 32,000 8.34 6,215,679,716 720,324,865 1.390 2014-06-30
1265 2014-06-27 518,187,327 -40,000 8.34 6,215,679,716 746,189,751 1.440 2014-06-25
1266 2014-06-25 518,227,327 -4,000 8.34 6,215,679,716 725,518,258 1.400 2014-06-23
1267 2014-06-24 518,231,327 4,000 8.34 6,215,679,716 699,612,291 1.350 2014-06-20
1268 2014-06-19 518,227,327 -54,000 8.34 6,215,679,716 694,424,618 1.340 2014-06-17
1269 2014-06-18 518,281,327 -6,000 8.34 6,215,679,716 668,582,912 1.290 2014-06-16
1270 2014-06-17 518,287,327 -8,000 8.34 6,215,679,716 658,224,905 1.270 2014-06-13
1271 2014-06-16 518,295,327 28,000 8.34 6,215,679,716 658,235,065 1.270 2014-06-12
1272 2014-06-13 518,267,327 -10,000 8.34 6,215,679,716 741,122,278 1.430 2014-06-11
1273 2014-06-11 518,277,327 6,000 8.34 6,215,679,716 735,953,804 1.420 2014-06-09
1274 2014-06-10 518,271,327 12,000 8.34 6,215,679,716 772,224,277 1.490 2014-06-06
1275 2014-06-09 518,259,327 -48,000 8.34 6,215,679,716 782,571,584 1.510 2014-06-05
1276 2014-06-06 518,307,327 28,000 8.34 6,215,679,716 751,545,624 1.450 2014-06-04
1277 2014-06-05 518,279,327 28,000 8.34 6,215,679,716 772,236,197 1.490 2014-06-03
1278 2014-06-04 518,251,327 -56,000 8.34 6,215,679,716 808,472,070 1.560 2014-05-30
1279 2014-06-03 518,307,327 -4,000 8.34 6,215,679,716 741,179,478 1.430 2014-05-29
1280 2014-05-30 518,311,327 16,000 8.34 6,215,679,716 699,720,291 1.350 2014-05-28
1281 2014-05-28 518,295,327 200,000 8.34 6,215,679,716 699,698,691 1.350 2014-05-26
1282 2014-05-27 518,095,327 -8,000 8.34 6,215,679,716 689,066,785 1.330 2014-05-23
1283 2014-05-26 518,103,327 4,000 8.34 6,215,679,716 689,077,425 1.330 2014-05-22
1284 2014-05-23 518,099,327 -12,000 8.34 6,215,679,716 689,072,105 1.330 2014-05-21
1285 2014-05-22 518,111,327 -4,000 8.34 6,215,679,716 694,269,178 1.340 2014-05-20
1286 2014-05-21 518,115,327 2,000 8.34 6,215,679,716 683,912,232 1.320 2014-05-19
1287 2014-05-20 518,113,327 14,000 8.34 6,215,679,716 704,634,125 1.360 2014-05-16
1288 2014-05-19 518,099,327 -8,000 8.34 6,215,679,716 725,339,058 1.400 2014-05-15
1289 2014-05-16 518,107,327 6,000 8.34 6,215,679,716 735,712,404 1.420 2014-05-14
1290 2014-05-15 518,101,327 -4,000 8.34 6,215,679,716 761,608,951 1.470 2014-05-13
1291 2014-05-14 518,105,327 40,000 8.34 6,215,679,716 751,252,724 1.450 2014-05-12
1292 2014-05-13 518,065,327 -22,000 8.33 6,215,679,716 756,375,377 1.460 2014-05-09
1293 2014-05-09 518,087,327 30,000 8.34 6,215,679,716 746,045,751 1.440 2014-05-07
1294 2014-05-08 518,057,327 -16,000 8.33 6,215,679,716 678,655,098 1.310 2014-05-05
1295 2014-05-07 518,073,327 -4,000 8.33 6,215,679,716 673,495,325 1.300 2014-05-02
1296 2014-05-05 518,077,327 -26,000 8.34 6,215,679,716 678,681,298 1.310 2014-04-30
1297 2014-05-02 518,103,327 -8,000 8.34 6,215,679,716 683,896,392 1.320 2014-04-29
1298 2014-04-30 518,111,327 54,000 8.34 6,215,679,716 699,450,291 1.350 2014-04-28
1299 2014-04-29 518,057,327 254,000 8.33 6,215,679,716 766,724,844 1.480 2014-04-25
1300 2014-04-28 517,803,327 26,000 8.33 6,215,679,716 776,704,991 1.500 2014-04-24
1301 2014-04-25 517,777,327 -8,000 8.33 6,215,679,716 755,954,897 1.460 2014-04-23
1302 2014-04-24 517,785,327 -6,000 8.33 6,215,679,716 823,278,670 1.590 2014-04-22
1303 2014-04-23 517,791,327 608,000 8.33 6,215,679,716 823,288,210 1.590 2014-04-17
1304 2014-04-17 517,183,327 220,000 8.32 6,215,679,716 822,321,490 1.590 2014-04-15
1305 2014-04-16 516,963,327 378,000 8.32 6,215,679,716 832,310,956 1.610 2014-04-14
1306 2014-04-15 516,585,327 -36,000 8.31 6,215,679,716 826,536,523 1.600 2014-04-11
1307 2014-04-14 516,621,327 -6,000 8.31 6,215,679,716 826,594,123 1.600 2014-04-10
1308 2014-04-11 516,627,327 -4,000 8.31 6,215,679,716 826,603,723 1.600 2014-04-09
1309 2014-04-10 516,631,327 20,000 8.31 6,215,679,716 826,610,123 1.600 2014-04-08
1310 2014-04-09 516,611,327 316,000 8.31 6,215,679,716 842,076,463 1.630 2014-04-07
1311 2014-04-07 516,295,327 -28,000 8.31 6,215,679,716 836,398,430 1.620 2014-04-03
1312 2014-04-04 516,323,327 6,000 8.31 6,215,679,716 826,117,323 1.600 2014-04-02
1313 2014-04-03 516,317,327 -40,000 8.31 6,215,679,716 841,597,243 1.630 2014-04-01
1314 2014-04-02 516,357,327 76,000 8.31 6,215,679,716 810,681,003 1.570 2014-03-31
1315 2014-04-01 516,281,327 -38,000 8.31 6,215,679,716 820,887,310 1.590 2014-03-28
1316 2014-03-31 516,319,327 20,000 8.31 6,215,679,716 836,437,310 1.620 2014-03-27
1317 2014-03-28 516,299,327 -34,000 8.31 6,215,679,716 831,241,916 1.610 2014-03-26
1318 2014-03-27 516,333,327 1,379,058 8.31 6,215,679,716 820,969,990 1.590 2014-03-25
1319 2014-03-26 514,954,269 -42,000 8.28 6,215,679,716 849,674,544 1.650 2014-03-24
1320 2014-03-25 514,996,269 -1,376,090 8.29 6,215,679,716 823,994,030 1.600 2014-03-21
1321 2014-03-24 516,372,359 1,772,000 8.31 6,215,679,716 795,213,433 1.540 2014-03-20
1322 2014-03-20 514,600,359 -102,000 8.28 6,215,679,716 838,798,585 1.630 2014-03-18
1323 2014-03-19 514,702,359 196,000 8.28 6,215,679,716 813,229,727 1.580 2014-03-17
1324 2014-03-18 514,506,359 62,000 8.28 6,215,679,716 792,339,793 1.540 2014-03-14
1325 2014-03-17 514,444,359 4,000 8.28 6,215,679,716 802,533,200 1.560 2014-03-13
1326 2014-03-14 514,440,359 -1,124,000 8.28 6,215,679,716 771,660,539 1.500 2014-03-12
1327 2014-03-13 515,564,359 -270,000 8.29 6,215,679,716 716,634,459 1.390 2014-03-11
1328 2014-03-12 515,834,359 -28,000 8.30 6,215,679,716 691,218,041 1.340 2014-03-10
1329 2014-03-11 515,862,359 56,000 8.30 6,215,679,716 696,414,185 1.350 2014-03-07
1330 2014-03-10 515,806,359 -13,309 8.30 6,215,679,716 701,496,648 1.360 2014-03-06
1331 2014-03-07 515,819,668 -478,000 8.30 6,215,679,716 680,881,962 1.320 2014-03-05
1332 2014-03-06 516,297,668 20,000 8.31 6,215,679,716 697,001,852 1.350 2014-03-04
1333 2014-03-05 516,277,668 53,668 8.31 6,215,679,716 676,323,745 1.310 2014-03-03
1334 2014-03-04 516,224,000 -26,000 8.31 6,215,679,716 691,740,160 1.340 2014-02-28
1335 2014-03-03 516,250,000 -40,000 8.31 6,215,679,716 696,937,500 1.350 2014-02-27
1336 2014-02-28 516,290,000 596,000 8.31 6,215,679,716 686,665,700 1.330 2014-02-26
1337 2014-02-27 515,694,000 -180,000 8.30 6,215,679,716 680,716,080 1.320 2014-02-25
1338 2014-02-26 515,874,000 2,960,673 8.30 6,215,679,716 686,112,420 1.330 2014-02-24
1339 2014-02-25 512,913,327 28,000 8.25 6,215,679,716 682,174,725 1.330 2014-02-21
1340 2014-02-24 512,885,327 -3,064,000 8.25 6,215,679,716 625,720,099 1.220 2014-02-20
1341 2014-02-21 515,949,327 3,952,000 8.30 6,215,679,716 634,617,672 1.230 2014-02-19
1342 2014-02-20 511,997,327 28,000 8.24 6,215,679,716 609,276,819 1.190 2014-02-18
1343 2014-02-19 511,969,327 -26,000 8.24 6,215,679,716 634,841,965 1.240 2014-02-17
1344 2014-02-18 511,995,327 14,000 8.24 6,215,679,716 629,754,252 1.230 2014-02-14
1345 2014-02-17 511,981,327 -36,000 8.24 6,215,679,716 629,737,032 1.230 2014-02-13
1346 2014-02-14 512,017,327 994,000 8.24 6,215,679,716 619,540,966 1.210 2014-02-12
1347 2014-02-13 511,023,327 3,128,000 8.22 6,215,679,716 567,235,893 1.110 2014-02-11
1348 2014-02-11 507,895,327 -8,000 8.17 6,215,679,716 462,184,748 0.910 2014-02-07
1349 2014-02-10 507,903,327 -4,000 8.17 6,215,679,716 457,112,994 0.900 2014-02-06
1350 2014-02-07 507,907,327 360,000 8.17 6,215,679,716 457,116,594 0.900 2014-02-05
1351 2014-02-06 507,547,327 12,000 8.17 6,215,679,716 456,792,594 0.900 2014-02-04
1352 2014-02-05 507,535,327 298,000 8.17 6,215,679,716 466,932,501 0.920 2014-01-29
1353 2014-02-04 507,237,327 480,000 8.16 6,215,679,716 456,513,594 0.900 2014-01-28
1354 2014-01-29 506,757,327 12,000 8.15 6,215,679,716 451,014,021 0.890 2014-01-27
1355 2014-01-28 506,745,327 184,000 8.15 6,215,679,716 471,273,154 0.930 2014-01-24
1356 2014-01-27 506,561,327 932,000 8.15 6,215,679,716 476,167,647 0.940 2014-01-23
1357 2014-01-24 505,629,327 26,000 8.13 6,215,679,716 475,291,567 0.940 2014-01-22
1358 2014-01-23 505,603,327 6,000 8.13 6,215,679,716 460,099,028 0.910 2014-01-21
1359 2014-01-22 505,597,327 54,000 8.13 6,215,679,716 460,093,568 0.910 2014-01-20
1360 2014-01-21 505,543,327 -4,000 8.13 6,215,679,716 460,044,428 0.910 2014-01-17
1361 2014-01-20 505,547,327 12,000 8.13 6,215,679,716 449,937,121 0.890 2014-01-16
1362 2014-01-17 505,535,327 -8,000 8.13 6,215,679,716 460,037,148 0.910 2014-01-15
1363 2014-01-16 505,543,327 2,000 8.13 6,215,679,716 470,155,294 0.930 2014-01-14
1364 2014-01-15 505,541,327 -2,000 8.13 6,215,679,716 485,319,674 0.960 2014-01-13
1365 2014-01-14 505,543,327 -14,000 8.13 6,215,679,716 475,210,727 0.940 2014-01-10
1366 2014-01-13 505,557,327 -352,000 8.13 6,215,679,716 480,279,461 0.950 2014-01-09
1367 2014-01-10 505,909,327 -972,000 8.14 6,215,679,716 470,495,674 0.930 2014-01-08
1368 2014-01-09 506,881,327 -20,000 8.15 6,215,679,716 486,606,074 0.960 2014-01-07
1369 2014-01-08 506,901,327 24,000 8.16 6,215,679,716 471,418,234 0.930 2014-01-06
1370 2014-01-06 506,877,327 10,000 8.15 6,215,679,716 466,327,141 0.920 2014-01-02
1371 2014-01-03 506,867,327 -28,000 8.15 6,215,679,716 476,455,287 0.940 2013-12-30
1372 2013-12-30 506,895,327 32,000 8.16 6,215,679,716 582,929,626 1.150 2013-12-23
1373 2013-12-27 506,863,327 8,000 8.15 6,215,679,716 567,686,926 1.120 2013-12-20
1374 2013-12-23 506,855,327 16,000 8.15 6,215,679,716 598,089,286 1.180 2013-12-19
1375 2013-12-18 506,839,327 -6,000 8.15 6,215,679,716 608,207,192 1.200 2013-12-16
1376 2013-12-17 506,845,327 -6,000 8.15 6,215,679,716 572,735,220 1.130 2013-12-13
1377 2013-12-16 506,851,327 6,000 8.15 6,215,679,716 557,536,460 1.100 2013-12-12
1378 2013-12-12 506,845,327 6,000 8.15 6,215,679,716 582,872,126 1.150 2013-12-10
1379 2013-12-10 506,839,327 -60,000 8.15 6,215,679,716 603,138,799 1.190 2013-12-06
1380 2013-12-09 506,899,327 -4,000 8.16 6,215,679,716 593,072,213 1.170 2013-12-05
1381 2013-12-06 506,903,327 -6,000 8.16 6,215,679,716 623,491,092 1.230 2013-12-04
1382 2013-12-04 506,909,327 1,200,000 8.16 6,215,679,716 593,083,913 1.170 2013-12-02
1383 2013-12-03 505,709,327 4,000 8.14 6,215,679,716 505,709,327 1.000 2013-11-29
1384 2013-12-02 505,705,327 -4,000 8.14 6,215,679,716 485,477,114 0.960 2013-11-28
1385 2013-11-29 505,709,327 556,000 8.14 6,215,679,716 470,309,674 0.930 2013-11-27
1386 2013-11-28 505,153,327 282,000 8.13 6,215,679,716 444,534,928 0.880 2013-11-26
1387 2013-11-26 504,871,327 8,000 8.12 6,215,679,716 434,189,341 0.860 2013-11-22
1388 2013-11-25 504,863,327 -8,000 8.12 6,215,679,716 439,231,094 0.870 2013-11-21
1389 2013-11-22 504,871,327 20,000 8.12 6,215,679,716 439,238,054 0.870 2013-11-20
1390 2013-11-19 504,851,327 -40,000 8.12 6,215,679,716 444,269,168 0.880 2013-11-15
1391 2013-11-15 504,891,327 4,000 8.12 6,215,679,716 444,304,368 0.880 2013-11-13
1392 2013-11-14 504,887,327 26,000 8.12 6,215,679,716 444,300,848 0.880 2013-11-12
1393 2013-11-13 504,861,327 20,000 8.12 6,215,679,716 444,277,968 0.880 2013-11-11
1394 2013-11-12 504,841,327 -24,000 8.12 6,215,679,716 444,260,368 0.880 2013-11-08
1395 2013-11-08 504,865,327 -14,000 8.12 6,215,679,716 454,378,794 0.900 2013-11-06
1396 2013-11-07 504,879,327 2,000 8.12 6,215,679,716 454,391,394 0.900 2013-11-05
1397 2013-11-05 504,877,327 28,000 8.12 6,215,679,716 469,535,914 0.930 2013-11-01
1398 2013-10-31 504,849,327 4,000 8.12 6,215,679,716 479,606,861 0.950 2013-10-29
1399 2013-10-29 504,845,327 6,000 8.12 6,215,679,716 484,651,514 0.960 2013-10-25
1400 2013-10-28 504,839,327 -52,000 8.12 6,215,679,716 474,548,967 0.940 2013-10-24
1401 2013-10-24 504,891,327 8,000 8.12 6,215,679,716 479,646,761 0.950 2013-10-22
1402 2013-10-23 504,883,327 4,000 8.12 6,215,679,716 454,394,994 0.900 2013-10-21
1403 2013-10-22 504,879,327 -8,000 8.12 6,215,679,716 454,391,394 0.900 2013-10-18
1404 2013-10-17 504,887,327 18,000 8.12 6,215,679,716 454,398,594 0.900 2013-10-15
1405 2013-10-16 504,869,327 6,000 8.12 6,215,679,716 474,577,167 0.940 2013-10-11
1406 2013-10-15 504,863,327 40,000 8.12 6,215,679,716 479,620,161 0.950 2013-10-10
1407 2013-10-11 504,823,327 -40,000 8.12 6,215,679,716 489,678,627 0.970 2013-10-09
1408 2013-10-10 504,863,327 -6,000 8.12 6,215,679,716 494,766,060 0.980 2013-10-08
1409 2013-10-09 504,869,327 46,000 8.12 6,215,679,716 484,674,554 0.960 2013-10-07
1410 2013-10-08 504,823,327 4,000 8.12 6,215,679,716 489,678,627 0.970 2013-10-04
1411 2013-10-07 504,819,327 -8,000 8.12 6,215,679,716 489,674,747 0.970 2013-10-03
1412 2013-10-04 504,827,327 -200,000 8.12 6,215,679,716 494,730,780 0.980 2013-10-02
1413 2013-10-03 505,027,327 -46,000 8.13 6,215,679,716 474,725,687 0.940 2013-09-30
1414 2013-09-26 505,073,327 -92,000 8.13 6,215,679,716 464,667,461 0.920 2013-09-24
1415 2013-09-24 505,165,327 16,000 8.13 6,215,679,716 474,855,407 0.940 2013-09-19
1416 2013-09-19 505,149,327 2,000 8.13 6,215,679,716 439,479,914 0.870 2013-09-17
1417 2013-09-18 505,147,327 -14,000 8.13 6,215,679,716 439,478,174 0.870 2013-09-16
1418 2013-09-17 505,161,327 10,000 8.13 6,215,679,716 449,593,581 0.890 2013-09-13
1419 2013-09-16 505,151,327 4,000 8.13 6,215,679,716 454,636,194 0.900 2013-09-12
1420 2013-09-13 505,147,327 -10,000 8.13 6,215,679,716 449,581,121 0.890 2013-09-11
1421 2013-09-11 505,157,327 22,000 8.13 6,215,679,716 444,538,448 0.880 2013-09-09
1422 2013-09-10 505,135,327 6,000 8.13 6,215,679,716 429,365,028 0.850 2013-09-06
1423 2013-09-09 505,129,327 -20,000 8.13 6,215,679,716 439,462,514 0.870 2013-09-05
1424 2013-09-06 505,149,327 4,000 8.13 6,215,679,716 429,376,928 0.850 2013-09-04
1425 2013-09-05 505,145,327 28,000 8.13 6,215,679,716 444,527,888 0.880 2013-09-03
1426 2013-09-04 505,117,327 -8,000 8.13 6,215,679,716 439,452,074 0.870 2013-09-02
1427 2013-09-03 505,125,327 -6,000 8.13 6,215,679,716 424,305,275 0.840 2013-08-30
1428 2013-09-02 505,131,327 16,000 8.13 6,215,679,716 439,464,254 0.870 2013-08-29
1429 2013-08-30 505,115,327 -2,000 8.13 6,215,679,716 444,501,488 0.880 2013-08-28
1430 2013-08-28 505,117,327 -26,000 8.13 6,215,679,716 444,503,248 0.880 2013-08-26
1431 2013-08-27 505,143,327 14,000 8.13 6,215,679,716 454,628,994 0.900 2013-08-23
1432 2013-08-26 505,129,327 50,000 8.13 6,215,679,716 444,513,808 0.880 2013-08-22
1433 2013-08-23 505,079,327 -60,000 8.13 6,215,679,716 439,419,014 0.870 2013-08-21
1434 2013-08-22 505,139,327 -10,000 8.13 6,215,679,716 434,419,821 0.860 2013-08-20
1435 2013-08-20 505,149,327 20,000 8.13 6,215,679,716 429,376,928 0.850 2013-08-16
1436 2013-08-19 505,129,327 34,000 8.13 6,215,679,716 434,411,221 0.860 2013-08-15
1437 2013-08-16 505,095,327 -8,000 8.13 6,215,679,716 444,483,888 0.880 2013-08-13
1438 2013-08-15 505,103,327 20,000 8.13 6,215,679,716 454,592,994 0.900 2013-08-12
1439 2013-08-13 505,083,327 -30,000 8.13 6,215,679,716 474,778,327 0.940 2013-08-09
1440 2013-08-12 505,113,327 -6,000 8.13 6,215,679,716 454,601,994 0.900 2013-08-08
1441 2013-08-09 505,119,327 56,000 8.13 6,215,679,716 484,914,554 0.960 2013-08-07
1442 2013-08-08 505,063,327 -54,000 8.13 6,215,679,716 494,962,060 0.980 2013-08-06
1443 2013-08-07 505,117,327 -12,000 8.13 6,215,679,716 505,117,327 1.000 2013-08-05
1444 2013-08-06 505,129,327 60,000 8.13 6,215,679,716 510,180,620 1.010 2013-08-02
1445 2013-08-05 505,069,327 66,000 8.13 6,215,679,716 525,272,100 1.040 2013-08-01
1446 2013-07-18 505,003,327 -4,000 8.12 6,215,679,716 439,352,894 0.870 2013-07-16
1447 2013-06-27 505,007,327 -4,000 8.12 6,215,679,716 515,107,474 1.020 2013-06-25
1448 2013-06-24 505,011,327 8,000 8.12 6,215,679,716 555,512,460 1.100 2013-06-20
1449 2013-06-06 505,003,327 -4,000 8.12 6,215,679,716 616,104,059 1.220 2013-06-04
1450 2013-06-05 505,007,327 4,000 8.12 6,215,679,716 616,108,939 1.220 2013-06-03
1451 2013-06-03 505,003,327 -18,000 8.12 6,215,679,716 590,853,893 1.170 2013-05-30
1452 2013-05-30 505,021,327 16,000 8.12 6,215,679,716 590,874,953 1.170 2013-05-28
1453 2013-05-29 505,005,327 2,000 8.12 6,215,679,716 611,056,446 1.210 2013-05-27
1454 2013-05-22 505,003,327 700,000 8.12 6,215,679,716 656,504,325 1.300 2013-05-20
1455 2013-05-14 504,303,327 298,000 8.11 6,215,679,716 665,680,392 1.320 2013-05-10
1456 2013-05-10 504,005,327 2,000 8.11 6,215,679,716 604,806,392 1.200 2013-05-08
1457 2013-03-27 504,003,327 3,000,000 8.11 6,215,679,716 740,884,891 1.470 2013-03-25
1458 2013-03-20 501,003,327 1,000,000 8.06 6,215,679,716 701,404,658 1.400 2013-03-18
1459 2013-02-14 500,003,327 -50,000 8.04 6,215,679,716 650,004,325 1.300 2013-02-07
1460 2013-02-08 500,053,327 50,000 8.05 6,215,679,716 635,067,725 1.270 2013-02-06
1461 2013-02-05 500,003,327 -2,000 8.04 6,215,679,716 620,004,125 1.240 2013-02-01
1462 2013-02-04 500,005,327 -28,000 8.04 6,215,679,716 590,006,286 1.180 2013-01-31
1463 2013-02-01 500,033,327 -970,000 8.04 6,215,679,716 615,040,992 1.230 2013-01-30
1464 2013-01-31 501,003,327 -508,000 8.06 6,215,679,716 586,173,893 1.170 2013-01-29
1465 2013-01-30 501,511,327 -520,000 8.07 6,215,679,716 581,753,139 1.160 2013-01-28
1466 2013-01-29 502,031,327 -42,000 8.08 6,215,679,716 617,498,532 1.230 2013-01-25
1467 2013-01-28 502,073,327 34,000 8.08 6,215,679,716 627,591,659 1.250 2013-01-24
1468 2013-01-25 502,039,327 26,000 8.08 6,215,679,716 632,569,552 1.260 2013-01-23
1469 2013-01-24 502,013,327 2,000 8.08 6,215,679,716 637,556,925 1.270 2013-01-22
1470 2013-01-23 502,011,327 4,000 8.08 6,215,679,716 692,775,631 1.380 2013-01-21
1471 2013-01-22 502,007,327 4,000 8.08 6,215,679,716 692,770,111 1.380 2013-01-18
1472 2013-01-21 502,003,327 -14,000 8.08 6,215,679,716 632,524,192 1.260 2013-01-17
1473 2013-01-18 502,017,327 -30,000 8.08 6,215,679,716 667,683,045 1.330 2013-01-16
1474 2013-01-17 502,047,327 -20,000 8.08 6,215,679,716 743,030,044 1.480 2013-01-15
1475 2013-01-16 502,067,327 44,000 8.08 6,215,679,716 692,852,911 1.380 2013-01-14
1476 2013-01-15 502,023,327 -34,000 8.08 6,215,679,716 562,266,126 1.120 2013-01-11
1477 2013-01-14 502,057,327 -2,000 8.08 6,215,679,716 532,180,767 1.060 2013-01-10
1478 2013-01-11 502,059,327 22,000 8.08 6,215,679,716 542,224,073 1.080 2013-01-09
1479 2013-01-08 502,037,327 -4,000 8.08 6,215,679,716 446,813,221 0.890 2013-01-04
1480 2013-01-04 502,041,327 -24,000 8.08 6,215,679,716 431,755,541 0.860 2013-01-02
1481 2013-01-03 502,065,327 -10,000 8.08 6,215,679,716 386,590,302 0.770 2012-12-28
1482 2013-01-02 502,075,327 72,000 8.08 6,215,679,716 401,660,262 0.800 2012-12-27
1483 2012-12-28 502,003,327 -146,000 8.08 6,215,679,716 481,923,194 0.960 2012-12-21
1484 2012-12-21 502,149,327 640,000 8.08 6,215,679,716 241,031,677 0.480 2012-12-19
1485 2012-12-19 501,509,327 40,000 8.07 6,215,679,716 200,603,731 0.400 2012-12-17
1486 2012-12-17 501,469,327 68,000 8.07 6,215,679,716 213,124,464 0.425 2012-12-13
1487 2012-12-14 501,401,327 -94,000 8.07 6,215,679,716 205,574,544 0.410 2012-12-12
1488 2012-12-13 501,495,327 -900,000 8.07 6,215,679,716 213,135,514 0.425 2012-12-11
1489 2012-12-10 502,395,327 370,000 8.08 6,215,679,716 216,029,991 0.430 2012-12-06
1490 2012-12-05 502,025,327 120,000 8.08 6,215,679,716 220,891,144 0.440 2012-12-03
1491 2012-12-04 501,905,327 -119,425 8.07 6,215,679,716 213,309,764 0.425 2012-11-30
1492 2012-11-20 502,024,752 320,000 8.08 6,215,679,716 251,012,376 0.500 2012-11-16
1493 2012-11-19 501,704,752 1,680,000 8.07 6,215,679,716 250,852,376 0.500 2012-11-15
1494 2012-11-08 500,024,752 -20,000 8.04 6,215,679,716 270,013,366 0.540 2012-11-06
1495 2012-11-07 500,044,752 -12,000 8.04 6,215,679,716 280,025,061 0.560 2012-11-05
1496 2012-11-06 500,056,752 -20,000 8.05 6,215,679,716 275,031,214 0.550 2012-11-02
1497 2012-11-05 500,076,752 -4,000 8.05 6,215,679,716 270,041,446 0.540 2012-11-01
1498 2012-10-24 500,080,752 -36,000 8.05 6,215,679,716 270,043,606 0.540 2012-10-19
1499 2012-10-19 500,116,752 -12,000 8.05 6,215,679,716 275,064,214 0.550 2012-10-17
1500 2012-10-17 500,128,752 26,000 8.05 6,215,679,716 270,069,526 0.540 2012-10-15
1501 2012-10-16 500,102,752 -4,000 8.05 6,215,679,716 255,052,404 0.510 2012-10-12
1502 2012-10-15 500,106,752 14,000 8.05 6,215,679,716 232,549,640 0.465 2012-10-11
1503 2012-10-12 500,092,752 -2,000 8.05 6,215,679,716 235,043,593 0.470 2012-10-10
1504 2012-10-11 500,094,752 -44,000 8.05 6,215,679,716 235,044,533 0.470 2012-10-09
1505 2012-10-10 500,138,752 20,000 8.05 6,215,679,716 250,069,376 0.500 2012-10-08
1506 2012-10-09 500,118,752 -2,000 8.05 6,215,679,716 245,058,188 0.490 2012-10-05
1507 2012-10-04 500,120,752 8,000 8.05 6,215,679,716 232,556,150 0.465 2012-09-28
1508 2012-10-03 500,112,752 6,000 8.05 6,215,679,716 240,054,121 0.480 2012-09-27
1509 2012-09-28 500,106,752 -2,000 8.05 6,215,679,716 240,051,241 0.480 2012-09-26
1510 2012-09-27 500,108,752 -4,000 8.05 6,215,679,716 250,054,376 0.500 2012-09-25
1511 2012-09-25 500,112,752 16,000 8.05 6,215,679,716 260,058,631 0.520 2012-09-21
1512 2012-09-21 500,096,752 -12,000 8.05 6,215,679,716 290,056,116 0.580 2012-09-19
1513 2012-09-18 500,108,752 8,000 8.05 6,215,679,716 290,063,076 0.580 2012-09-14
1514 2012-09-17 500,100,752 12,000 8.05 6,215,679,716 295,059,444 0.590 2012-09-13
1515 2012-09-11 500,088,752 -20,000 8.05 6,215,679,716 305,054,139 0.610 2012-09-07
1516 2012-09-10 500,108,752 24,000 8.05 6,215,679,716 300,065,251 0.600 2012-09-06
1517 2012-09-07 500,084,752 -24,000 8.05 6,215,679,716 300,050,851 0.600 2012-09-05
1518 2012-09-05 500,108,752 12,000 8.05 6,215,679,716 295,064,164 0.590 2012-09-03
1519 2012-09-03 500,096,752 50,000 8.05 6,215,679,716 295,057,084 0.590 2012-08-30
1520 2012-08-30 500,046,752 -56,000 8.04 6,215,679,716 300,028,051 0.600 2012-08-28
1521 2012-08-23 500,102,752 14,000 8.05 6,215,679,716 320,065,761 0.640 2012-08-21
1522 2012-08-22 500,088,752 20,000 8.05 6,215,679,716 325,057,689 0.650 2012-08-20
1523 2012-08-21 500,068,752 -2,000 8.05 6,215,679,716 310,042,626 0.620 2012-08-17
1524 2012-08-20 500,070,752 46,000 8.05 6,215,679,716 320,045,281 0.640 2012-08-16
1525 2012-08-17 500,024,752 18,000 8.04 6,215,679,716 315,015,594 0.630 2012-08-15
1526 2012-08-14 500,006,752 -6,000 8.04 6,215,679,716 305,004,119 0.610 2012-08-10
1527 2012-08-13 500,012,752 -4,000 8.04 6,215,679,716 300,007,651 0.600 2012-08-09
1528 2012-08-10 500,016,752 -12,000 8.04 6,215,679,716 290,009,716 0.580 2012-08-08
1529 2012-08-09 500,028,752 -18,000 8.04 6,215,679,716 290,016,676 0.580 2012-08-07
1530 2012-08-08 500,046,752 -6,000 8.04 6,215,679,716 295,027,584 0.590 2012-08-06
1531 2012-08-07 500,052,752 -4,000 8.05 6,215,679,716 300,031,651 0.600 2012-08-03
1532 2012-08-06 500,056,752 -8,000 8.05 6,215,679,716 305,034,619 0.610 2012-08-02
1533 2012-08-02 500,064,752 -2,000 8.05 6,215,679,716 295,038,204 0.590 2012-07-31
1534 2012-08-01 500,066,752 6,000 8.05 6,215,679,716 305,040,719 0.610 2012-07-30
1535 2012-07-25 500,060,752 -4,000 8.05 6,215,679,716 310,037,666 0.620 2012-07-23
1536 2012-07-18 500,064,752 -4,000 8.05 6,215,679,716 320,041,441 0.640 2012-07-16
1537 2012-07-17 500,068,752 -8,000 8.05 6,215,679,716 305,041,939 0.610 2012-07-13
1538 2012-07-16 500,076,752 10,000 8.05 6,215,679,716 300,046,051 0.600 2012-07-12
1539 2012-07-12 500,066,752 22,000 8.05 6,215,679,716 345,046,059 0.690 2012-07-10
1540 2012-07-11 500,044,752 -4,000 8.04 6,215,679,716 355,031,774 0.710 2012-07-09
1541 2012-07-09 500,048,752 -4,000 8.04 6,215,679,716 350,034,126 0.700 2012-07-05
1542 2012-07-04 500,052,752 -2,000 8.05 6,215,679,716 350,036,926 0.700 2012-06-29
1543 2012-06-28 500,054,752 18,000 8.05 6,215,679,716 370,040,516 0.740 2012-06-26
1544 2012-06-27 500,036,752 -20,000 8.04 6,215,679,716 365,026,829 0.730 2012-06-25
1545 2012-06-21 500,056,752 -8,000 8.05 6,215,679,716 390,044,267 0.780 2012-06-19
1546 2012-06-20 500,064,752 -12,000 8.05 6,215,679,716 395,051,154 0.790 2012-06-18
1547 2012-06-19 500,076,752 20,000 8.05 6,215,679,716 415,063,704 0.830 2012-06-15
1548 2012-06-18 500,056,752 -8,000 8.05 6,215,679,716 390,044,267 0.780 2012-06-14
1549 2012-06-15 500,064,752 -4,000 8.05 6,215,679,716 385,049,859 0.770 2012-06-13
1550 2012-06-14 500,068,752 -2,000 8.05 6,215,679,716 385,052,939 0.770 2012-06-12
1551 2012-06-13 500,070,752 -12,000 8.05 6,215,679,716 385,054,479 0.770 2012-06-11
1552 2012-06-12 500,082,752 6,000 8.05 6,215,679,716 385,063,719 0.770 2012-06-08
1553 2012-06-11 500,076,752 -10,000 8.05 6,215,679,716 370,056,796 0.740 2012-06-07
1554 2012-06-08 500,086,752 6,000 8.05 6,215,679,716 405,070,269 0.810 2012-06-06
1555 2012-06-07 500,080,752 -4,000 8.05 6,215,679,716 400,064,602 0.800 2012-06-05
1556 2012-06-06 500,084,752 -8,000 8.05 6,215,679,716 420,071,192 0.840 2012-06-04
1557 2012-06-05 500,092,752 -22,000 8.05 6,215,679,716 430,079,767 0.860 2012-06-01
1558 2012-06-04 500,114,752 52,000 8.05 6,215,679,716 420,096,392 0.840 2012-05-31
1559 2012-06-01 500,062,752 -6,000 8.05 6,215,679,716 450,056,477 0.900 2012-05-30
1560 2012-05-31 500,068,752 -4,000 8.05 6,215,679,716 445,061,189 0.890 2012-05-29
1561 2012-05-30 500,072,752 -8,000 8.05 6,215,679,716 455,066,204 0.910 2012-05-28
1562 2012-05-29 500,080,752 2,000 8.05 6,215,679,716 445,071,869 0.890 2012-05-25
1563 2012-05-28 500,078,752 -2,000 8.05 6,215,679,716 450,070,877 0.900 2012-05-24
1564 2012-05-25 500,080,752 -10,000 8.05 6,215,679,716 440,071,062 0.880 2012-05-23
1565 2012-05-24 500,090,752 4,000 8.05 6,215,679,716 400,072,602 0.800 2012-05-22
1566 2012-05-23 500,086,752 -14,000 8.05 6,215,679,716 380,065,932 0.760 2012-05-21
1567 2012-05-22 500,100,752 10,000 8.05 6,215,679,716 375,075,564 0.750 2012-05-18
1568 2012-05-21 500,090,752 6,000 8.05 6,215,679,716 390,070,787 0.780 2012-05-17
1569 2012-05-18 500,084,752 10,000 8.05 6,215,679,716 370,062,716 0.740 2012-05-16
1570 2012-05-17 500,074,752 20,000 8.05 6,215,679,716 360,053,821 0.720 2012-05-15
1571 2012-05-16 500,054,752 -14,000 8.05 6,215,679,716 380,041,612 0.760 2012-05-14
1572 2012-05-15 500,068,752 6,000 8.05 6,215,679,716 335,046,064 0.670 2012-05-11
1573 2012-04-24 500,062,752 16,000 8.06 6,205,679,716 525,065,890 1.050 2012-04-20
1574 2012-04-20 500,046,752 -14,000 8.06 6,205,679,716 545,050,960 1.090 2012-04-18
1575 2012-04-19 500,060,752 24,000 8.06 6,205,679,716 525,063,790 1.050 2012-04-17
1576 2012-04-17 500,036,752 -2,000 8.06 6,205,679,716 525,038,590 1.050 2012-04-13
1577 2012-04-13 500,038,752 -2,000 8.06 6,205,679,716 540,041,852 1.080 2012-04-11
1578 2012-04-05 500,040,752 34,000 8.06 6,205,679,716 550,044,827 1.100 2012-04-02
1579 2012-04-02 500,006,752 2,000 8.06 6,205,679,716 560,007,562 1.120 2012-03-29
1580 2012-03-30 500,004,752 2,000 8.06 6,205,679,716 565,005,370 1.130 2012-03-28
1581 2012-03-29 500,002,752 -26,000 8.06 6,205,679,716 570,003,137 1.140 2012-03-27
1582 2012-03-28 500,028,752 -8,000 8.06 6,205,679,716 585,033,640 1.170 2012-03-26
1583 2012-03-23 500,036,752 16,000 8.06 6,205,679,716 600,044,102 1.200 2012-03-21
1584 2012-03-22 500,020,752 -16,000 8.06 6,205,679,716 590,024,487 1.180 2012-03-20
1585 2012-03-19 500,036,752 12,000 8.06 6,205,679,716 595,043,735 1.190 2012-03-15
1586 2012-03-16 500,024,752 6,000 8.06 6,205,679,716 595,029,455 1.190 2012-03-14
1587 2012-03-15 500,018,752 2,000 8.06 6,205,679,716 610,022,877 1.220 2012-03-13
1588 2012-03-14 500,016,752 2,000 8.06 6,205,679,716 600,020,102 1.200 2012-03-12
1589 2012-03-13 500,014,752 4,000 8.06 6,205,679,716 625,018,440 1.250 2012-03-09
1590 2012-03-12 500,010,752 4,000 8.06 6,205,679,716 640,013,763 1.280 2012-03-08
1591 2012-03-09 500,006,752 -8,000 8.06 6,205,679,716 625,008,440 1.250 2012-03-07
1592 2012-03-08 500,014,752 2,000 8.06 6,205,679,716 625,018,440 1.250 2012-03-06
1593 2012-03-07 500,012,752 10,000 8.06 6,205,679,716 670,017,088 1.340 2012-03-05
1594 2012-03-06 500,002,752 -32,000 8.06 6,205,679,716 690,003,798 1.380 2012-03-02
1595 2012-03-01 500,034,752 -14,000 8.06 6,205,679,716 700,048,653 1.400 2012-02-28
1596 2012-02-29 500,048,752 -6,000 8.06 6,205,679,716 685,066,790 1.370 2012-02-27
1597 2012-02-28 500,054,752 -22,000 8.06 6,205,679,716 690,075,558 1.380 2012-02-24
1598 2012-02-27 500,076,752 -38,000 8.06 6,205,679,716 645,099,010 1.290 2012-02-23
1599 2012-02-24 500,114,752 -6,000 8.06 6,205,679,716 645,148,030 1.290 2012-02-22
1600 2012-02-23 500,120,752 32,000 8.06 6,205,679,716 635,153,355 1.270 2012-02-21
1601 2012-02-22 500,088,752 16,000 8.06 6,205,679,716 635,112,715 1.270 2012-02-20
1602 2012-02-21 500,072,752 -18,000 8.06 6,205,679,716 635,092,395 1.270 2012-02-17
1603 2012-02-20 500,090,752 2,752 8.06 6,205,679,716 635,115,255 1.270 2012-02-16
1604 2012-02-17 500,088,000 -2,000 8.06 6,205,679,716 620,109,120 1.240 2012-02-15
1605 2012-02-16 500,090,000 -32,000 8.06 6,205,679,716 645,116,100 1.290 2012-02-14
1606 2012-02-15 500,122,000 -8,000 8.06 6,205,679,716 645,157,380 1.290 2012-02-13
1607 2012-02-14 500,130,000 -2,000 8.06 6,205,679,716 600,156,000 1.200 2012-02-10
1608 2012-02-13 500,132,000 42,000 8.06 6,205,679,716 600,158,400 1.200 2012-02-09
1609 2012-02-10 500,090,000 26,000 8.06 6,205,679,716 610,109,800 1.220 2012-02-08
1610 2012-02-09 500,064,000 -56,000 8.06 6,205,679,716 585,074,880 1.170 2012-02-07
1611 2012-02-08 500,120,000 42,000 8.06 6,205,679,716 535,128,400 1.070 2012-02-06
1612 2012-02-06 500,078,000 -12,000 8.06 6,205,679,716 555,086,580 1.110 2012-02-02
1613 2012-02-02 500,090,000 30,000 8.06 6,205,679,716 570,102,600 1.140 2012-01-31
1614 2012-02-01 500,060,000 -12,000 8.06 6,205,679,716 570,068,400 1.140 2012-01-30
1615 2012-01-31 500,072,000 -4,000 8.06 6,205,679,716 570,082,080 1.140 2012-01-27
1616 2012-01-30 500,076,000 36,000 8.06 6,205,679,716 585,088,920 1.170 2012-01-26
1617 2012-01-27 500,040,000 6,000 8.06 6,205,679,716 560,044,800 1.120 2012-01-20
1618 2012-01-26 500,034,000 -44,000 8.06 6,205,679,716 570,038,760 1.140 2012-01-19
1619 2012-01-20 500,078,000 16,000 8.06 6,205,679,716 565,088,140 1.130 2012-01-18
1620 2012-01-19 500,062,000 -10,000 8.06 6,205,679,716 585,072,540 1.170 2012-01-17
1621 2012-01-18 500,072,000 24,000 8.06 6,205,679,716 575,082,800 1.150 2012-01-16
1622 2012-01-16 500,048,000 -48,000 8.06 6,205,679,716 610,058,560 1.220 2012-01-12
1623 2012-01-12 500,096,000 -8,000 8.06 6,205,679,716 535,102,720 1.070 2012-01-10
1624 2012-01-11 500,104,000 -128,000 8.06 6,205,679,716 545,113,360 1.090 2012-01-09
1625 2012-01-10 500,232,000 4,000 8.06 6,205,679,716 550,255,200 1.100 2012-01-06
1626 2012-01-09 500,228,000 26,000 8.06 6,205,679,716 565,257,640 1.130 2012-01-05
1627 2012-01-04 500,202,000 8,000 8.06 6,205,679,716 605,244,420 1.210 2011-12-30
1628 2011-12-28 500,194,000 -8,000 8.06 6,205,679,716 620,240,560 1.240 2011-12-22
1629 2011-12-22 500,202,000 -6,000 8.06 6,205,679,716 615,248,460 1.230 2011-12-20
1630 2011-12-20 500,208,000 -26,000 8.06 6,205,679,716 650,270,400 1.300 2011-12-16
1631 2011-12-19 500,234,000 38,000 8.06 6,205,679,716 645,301,860 1.290 2011-12-15
1632 2011-12-15 500,196,000 -2,000 8.06 6,205,679,716 665,260,680 1.330 2011-12-13
1633 2011-12-14 500,198,000 -32,000 8.06 6,205,679,716 705,279,180 1.410 2011-12-12
1634 2011-12-12 500,230,000 144,000 8.06 6,205,679,716 715,328,900 1.430 2011-12-08
1635 2011-12-07 500,086,000 8,000 8.06 6,205,679,716 665,114,380 1.330 2011-12-05
1636 2011-12-06 500,078,000 -384,000 8.06 6,205,679,716 675,105,300 1.350 2011-12-02
1637 2011-12-05 500,462,000 376,000 8.06 6,205,679,716 705,651,420 1.410 2011-12-01
1638 2011-12-02 500,086,000 6,000 8.06 6,205,679,716 740,127,280 1.480 2011-11-30
1639 2011-12-01 500,080,000 4,000 8.06 6,205,679,716 645,103,200 1.290 2011-11-29
1640 2011-11-29 500,076,000 -14,000 8.06 6,205,679,716 635,096,520 1.270 2011-11-25
1641 2011-11-28 500,090,000 -6,000 8.06 6,205,679,716 635,114,300 1.270 2011-11-24
1642 2011-11-25 500,096,000 -6,000 8.06 6,205,679,716 615,118,080 1.230 2011-11-23
1643 2011-11-24 500,102,000 -40,000 8.06 6,205,679,716 605,123,420 1.210 2011-11-22
1644 2011-11-23 500,142,000 18,000 8.06 6,205,679,716 590,167,560 1.180 2011-11-21
1645 2011-11-22 500,124,000 -4,000 8.06 6,205,679,716 610,151,280 1.220 2011-11-18
1646 2011-11-21 500,128,000 -2,000 8.06 6,205,679,716 540,138,240 1.080 2011-11-17
1647 2011-11-18 500,130,000 26,000 8.06 6,205,679,716 545,141,700 1.090 2011-11-16
1648 2011-11-17 500,104,000 10,000 8.06 6,205,679,716 550,114,400 1.100 2011-11-15
1649 2011-11-16 500,094,000 18,000 8.06 6,205,679,716 560,105,280 1.120 2011-11-14
1650 2011-11-15 500,076,000 -4,000 8.06 6,205,679,716 595,090,440 1.190 2011-11-11
1651 2011-11-11 500,080,000 20,000 8.06 6,205,679,716 685,109,600 1.370 2011-11-09
1652 2011-11-10 500,060,000 -18,000 8.06 6,205,679,716 685,082,200 1.370 2011-11-08
1653 2011-11-09 500,078,000 2,000 8.06 6,205,679,716 720,112,320 1.440 2011-11-07
1654 2011-11-08 500,076,000 34,000 8.06 6,205,679,716 665,101,080 1.330 2011-11-04
1655 2011-11-04 500,042,000 -12,000 8.06 6,205,679,716 665,055,860 1.330 2011-11-02
1656 2011-11-03 500,054,000 -48,000 8.09 6,179,786,382 660,071,280 1.320 2011-11-01
1657 2011-11-02 500,102,000 18,000 8.09 6,179,786,382 690,140,760 1.380 2011-10-31
1658 2011-11-01 500,084,000 10,000 8.09 6,179,786,382 710,119,280 1.420 2011-10-28
1659 2011-10-31 500,074,000 6,000 8.09 6,179,786,382 715,105,820 1.430 2011-10-27
1660 2011-10-28 500,068,000 -14,000 8.09 6,179,786,382 710,096,560 1.420 2011-10-26
1661 2011-10-27 500,082,000 10,000 8.09 6,179,786,382 710,116,440 1.420 2011-10-25
1662 2011-10-26 500,072,000 -6,000 8.09 6,179,786,382 725,104,400 1.450 2011-10-24
1663 2011-10-25 500,078,000 20,000 8.09 6,179,786,382 720,112,320 1.440 2011-10-21
1664 2011-10-24 500,058,000 2,000 8.09 6,179,786,382 740,085,840 1.480 2011-10-20
1665 2011-10-19 500,056,000 -6,000 8.09 6,179,786,382 820,091,840 1.640 2011-10-17
1666 2011-10-18 500,062,000 -4,000 8.09 6,179,786,382 810,100,440 1.620 2011-10-14
1667 2011-10-17 500,066,000 2,000 8.09 6,179,786,382 735,097,020 1.470 2011-10-13
1668 2011-10-14 500,064,000 4,000 8.09 6,179,786,382 735,094,080 1.470 2011-10-12
1669 2011-10-13 500,060,000 -10,000 8.09 6,179,786,382 730,087,600 1.460 2011-10-11
1670 2011-10-12 500,070,000 10,000 8.09 6,179,786,382 715,100,100 1.430 2011-10-10
1671 2011-10-11 500,060,000 4,000 8.09 6,179,786,382 615,073,800 1.230 2011-10-07
1672 2011-10-07 500,056,000 -2,000 8.09 6,179,786,382 695,077,840 1.390 2011-10-04
1673 2011-10-04 500,058,000 -8,000 8.09 6,179,786,382 755,087,580 1.510 2011-09-30
1674 2011-10-03 500,066,000 -26,000 8.09 6,179,786,382 745,098,340 1.490 2011-09-28
1675 2011-09-30 500,092,000 4,000 8.09 6,179,786,382 730,134,320 1.460 2011-09-27
1676 2011-09-28 500,088,000 2,000 8.09 6,179,786,382 675,118,800 1.350 2011-09-26
1677 2011-09-27 500,086,000 14,000 8.09 6,179,786,382 765,131,580 1.530 2011-09-23
1678 2011-09-26 500,072,000 12,000 8.09 6,179,786,382 855,123,120 1.710 2011-09-22
1679 2011-09-23 500,060,000 -8,000 8.09 6,179,786,382 910,109,200 1.820 2011-09-21
1680 2011-09-22 500,068,000 12,000 8.09 6,179,786,382 910,123,760 1.820 2011-09-20
1681 2011-09-21 500,056,000 -2,000 8.09 6,179,786,382 930,104,160 1.860 2011-09-19
1682 2011-09-20 500,058,000 -26,000 8.09 6,179,786,382 940,109,040 1.880 2011-09-16
1683 2011-09-19 500,084,000 28,000 8.09 6,179,786,382 880,147,840 1.760 2011-09-15
1684 2011-09-16 500,056,000 -42,000 8.09 6,179,786,382 975,109,200 1.950 2011-09-14
1685 2011-09-15 500,098,000 -36,000 8.09 6,179,786,382 935,183,260 1.870 2011-09-12
1686 2011-09-14 500,134,000 -38,000 8.09 6,179,786,382 870,233,160 1.740 2011-09-09
1687 2011-09-12 500,172,000 -4,000 8.09 6,179,786,382 695,239,080 1.390 2011-09-08
1688 2011-09-09 500,176,000 4,000 8.09 6,179,786,382 670,235,840 1.340 2011-09-07
1689 2011-09-08 500,172,000 -2,000 8.16 6,127,919,716 650,223,600 1.300 2011-09-06
1690 2011-09-07 500,174,000 -8,000 8.16 6,127,919,716 650,226,200 1.300 2011-09-05
1691 2011-09-06 500,182,000 10,000 8.16 6,127,919,716 645,234,780 1.290 2011-09-02
1692 2011-09-05 500,172,000 -4,000 8.16 6,127,919,716 685,235,640 1.370 2011-09-01
1693 2011-09-02 500,176,000 16,000 8.16 6,127,919,716 700,246,400 1.400 2011-08-31
1694 2011-09-01 500,160,000 8,000 8.16 6,127,919,716 750,240,000 1.500 2011-08-30
1695 2011-08-31 500,152,000 6,000 8.16 6,127,919,716 745,226,480 1.490 2011-08-29
1696 2011-08-30 500,146,000 -20,000 8.16 6,127,919,716 805,235,060 1.610 2011-08-26
1697 2011-08-29 500,166,000 -4,000 8.16 6,127,919,716 800,265,600 1.600 2011-08-25
1698 2011-08-26 500,170,000 66,000 8.16 6,127,919,716 770,261,800 1.540 2011-08-24
1699 2011-08-25 500,104,000 14,000 8.16 6,127,919,716 900,187,200 1.800 2011-08-23
1700 2011-08-24 500,090,000 20,000 8.16 6,127,919,716 910,163,800 1.820 2011-08-22
1701 2011-08-23 500,070,000 14,000 8.16 6,127,919,716 940,131,600 1.880 2011-08-19
1702 2011-08-22 500,056,000 -8,000 8.16 6,127,919,716 1,000,112,000 2.000 2011-08-18
1703 2011-08-19 500,064,000 8,000 8.16 6,127,919,716 1,090,139,520 2.180 2011-08-17
1704 2011-08-18 500,056,000 -10,000 8.16 6,127,919,716 1,085,121,520 2.170 2011-08-16
1705 2011-08-17 500,066,000 2,000 8.16 6,127,919,716 1,065,140,580 2.130 2011-08-15
1706 2011-08-15 500,064,000 -12,000 8.16 6,127,919,716 1,070,136,960 2.140 2011-08-11
1707 2011-08-12 500,076,000 4,000 8.16 6,127,919,716 1,110,168,720 2.220 2011-08-10
1708 2011-08-11 500,072,000 -2,000 8.16 6,127,919,716 1,085,156,240 2.170 2011-08-09
1709 2011-08-10 500,074,000 -16,000 8.16 6,127,919,716 1,120,165,760 2.240 2011-08-08
1710 2011-08-09 500,090,000 -2,000 8.16 6,127,919,716 1,140,205,200 2.280 2011-08-05
1711 2011-08-08 500,092,000 -30,000 8.16 6,127,919,716 1,115,205,160 2.230 2011-08-04
1712 2011-08-05 500,122,000 -22,000 8.16 6,127,919,716 1,130,275,720 2.260 2011-08-03
1713 2011-08-04 500,144,000 8,000 8.16 6,127,919,716 1,125,324,000 2.250 2011-08-02
1714 2011-08-03 500,136,000 -4,000 8.16 6,127,919,716 1,165,316,880 2.330 2011-08-01
1715 2011-08-02 500,140,000 24,000 8.16 6,127,919,716 1,145,320,600 2.290 2011-07-29
1716 2011-08-01 500,116,000 2,000 8.16 6,127,919,716 1,150,266,800 2.300 2011-07-28
1717 2011-07-29 500,114,000 18,000 8.16 6,127,919,716 1,130,257,640 2.260 2011-07-27
1718 2011-07-28 500,096,000 -10,000 8.16 6,127,919,716 1,150,220,800 2.300 2011-07-26
1719 2011-07-27 500,106,000 4,000 8.16 6,127,919,716 1,195,253,340 2.390 2011-07-25
1720 2011-07-26 500,102,000 -4,000 8.16 6,127,919,716 1,240,252,960 2.480 2011-07-22
1721 2011-07-25 500,106,000 -6,000 8.16 6,127,919,716 1,235,261,820 2.470 2011-07-21
1722 2011-07-22 500,112,000 -8,000 8.16 6,127,919,716 1,285,287,840 2.570 2011-07-20
1723 2011-07-21 500,120,000 -10,000 8.16 6,127,919,716 1,290,309,600 2.580 2011-07-19
1724 2011-07-20 500,130,000 12,000 8.16 6,127,919,716 1,320,343,200 2.640 2011-07-18
1725 2011-07-18 500,118,000 -10,000 8.16 6,127,919,716 1,290,304,440 2.580 2011-07-14
1726 2011-07-14 500,128,000 -20,000 8.16 6,127,919,716 1,235,316,160 2.470 2011-07-12
1727 2011-07-13 500,148,000 -28,000 8.16 6,127,919,716 1,305,386,280 2.610 2011-07-11
1728 2011-07-12 500,176,000 -34,000 8.16 6,127,919,716 1,320,464,640 2.640 2011-07-08
1729 2011-07-11 500,210,000 18,000 8.16 6,127,919,716 1,235,518,700 2.470 2011-07-07
1730 2011-07-08 500,192,000 30,000 8.16 6,127,919,716 1,220,468,480 2.440 2011-07-06
1731 2011-07-07 500,162,000 36,000 8.16 6,127,919,716 1,240,401,760 2.480 2011-07-05
1732 2011-07-06 500,126,000 26,000 8.16 6,127,919,716 1,260,317,520 2.520 2011-07-04
1733 2011-07-05 500,100,000 -8,000 8.16 6,127,919,716 1,300,260,000 2.600 2011-06-30
1734 2011-07-04 500,108,000 18,000 8.16 6,127,919,716 1,280,276,480 2.560 2011-06-29
1735 2011-06-30 500,090,000 -18,000 8.16 6,127,919,716 1,365,245,700 2.730 2011-06-28
1736 2011-06-29 500,108,000 16,000 8.16 6,127,919,716 1,365,294,840 2.730 2011-06-27
1737 2011-06-28 500,092,000 -12,000 8.16 6,127,919,716 1,395,256,680 2.790 2011-06-24
1738 2011-06-27 500,104,000 12,000 8.16 6,127,919,716 1,395,290,160 2.790 2011-06-23
1739 2011-06-23 500,092,000 14,000 8.16 6,127,919,716 1,445,265,880 2.890 2011-06-21
1740 2011-06-22 500,078,000 -12,000 8.16 6,127,919,716 1,415,220,740 2.830 2011-06-20
1741 2011-06-20 500,090,000 2,000 8.16 6,127,919,716 1,420,255,600 2.840 2011-06-16
1742 2011-06-17 500,088,000 -10,000 8.16 6,127,919,716 1,455,256,080 2.910 2011-06-15
1743 2011-06-16 500,098,000 16,000 8.16 6,127,919,716 1,445,283,220 2.890 2011-06-14
1744 2011-06-15 500,082,000 2,000 8.16 6,127,919,716 1,415,232,060 2.830 2011-06-13
1745 2011-06-14 500,080,000 6,000 8.16 6,127,919,716 1,430,228,800 2.860 2011-06-10
1746 2011-06-13 500,074,000 -2,000 8.16 6,127,919,716 1,415,209,420 2.830 2011-06-09
1747 2011-06-10 500,076,000 -6,000 8.16 6,127,919,716 1,425,216,600 2.850 2011-06-08
1748 2011-06-09 500,082,000 6,000 8.16 6,127,919,716 1,445,236,980 2.890 2011-06-07
1749 2011-06-08 500,076,000 2,000 8.16 6,127,919,716 1,460,221,920 2.920 2011-06-03
1750 2011-06-03 500,074,000 2,000 8.16 6,127,919,716 1,490,220,520 2.980 2011-06-01
1751 2011-06-02 500,072,000 -16,000 8.16 6,127,919,716 1,495,215,280 2.990 2011-05-31
1752 2011-06-01 500,088,000 18,000 8.16 6,127,919,716 1,465,257,840 2.930 2011-05-30
1753 2011-05-26 500,070,000 -14,000 8.16 6,127,919,716 1,500,210,000 3.000 2011-05-24
1754 2011-05-25 500,084,000 -6,000 8.16 6,127,919,716 1,500,252,000 3.000 2011-05-23
1755 2011-05-24 500,090,000 -6,000 8.16 6,127,919,716 1,500,270,000 3.000 2011-05-20
1756 2011-05-23 500,096,000 16,000 8.16 6,127,919,716 1,550,297,600 3.100 2011-05-19
1757 2011-05-19 500,080,000 -10,000 8.16 6,125,919,716 1,525,244,000 3.050 2011-05-17
1758 2011-05-18 500,090,000 10,000 8.16 6,125,919,716 1,505,270,900 3.010 2011-05-16
1759 2011-05-06 500,080,000 -12,000 8.16 6,125,919,716 1,550,248,000 3.100 2011-05-04
1760 2011-05-04 500,092,000 12,000 8.16 6,125,919,716 1,560,287,040 3.120 2011-04-29
1761 2011-05-03 500,080,000 -14,000 8.16 6,125,919,716 1,535,245,600 3.070 2011-04-28
1762 2011-04-29 500,094,000 14,000 8.16 6,125,919,716 1,550,291,400 3.100 2011-04-27
1763 2011-04-28 500,080,000 -6,000 8.16 6,125,919,716 1,595,255,200 3.190 2011-04-26
1764 2011-04-26 500,086,000 2,000 8.16 6,125,919,716 1,625,279,500 3.250 2011-04-20
1765 2011-04-21 500,084,000 -6,000 8.16 6,125,919,716 1,635,274,680 3.270 2011-04-19
1766 2011-04-18 500,090,000 -10,000 8.16 6,125,919,716 1,620,291,600 3.240 2011-04-14
1767 2011-04-15 500,100,000 12,000 8.16 6,125,919,716 1,600,320,000 3.200 2011-04-13
1768 2011-04-14 500,088,000 6,000 8.16 6,125,919,716 1,690,297,440 3.380 2011-04-12
1769 2011-04-13 500,082,000 2,000 8.16 6,125,919,716 1,715,281,260 3.430 2011-04-11
1770 2011-04-12 500,080,000 -4,000 8.16 6,125,919,716 1,695,271,200 3.390 2011-04-08
1771 2011-04-11 500,084,000 -6,000 8.16 6,125,919,716 1,695,284,760 3.390 2011-04-07
1772 2011-04-08 500,090,000 -4,000 8.16 6,125,919,716 1,745,314,100 3.490 2011-04-06
1773 2011-03-31 500,094,000 -2,000 8.16 6,125,919,716 1,725,324,300 3.450 2011-03-29
1774 2011-03-30 500,096,000 2,000 8.16 6,125,919,716 1,725,331,200 3.450 2011-03-28
1775 2011-03-28 500,094,000 -3,434,000 8.16 6,125,919,716 1,605,301,740 3.210 2011-03-24
1776 2011-03-25 503,528,000 -2,000,000 8.22 6,125,919,716 1,601,219,040 3.180 2011-03-23
1777 2011-03-24 505,528,000 -12,000 8.25 6,125,919,716 1,642,966,000 3.250 2011-03-22
1778 2011-03-23 505,540,000 12,000 8.25 6,125,919,716 1,637,949,600 3.240 2011-03-21
1779 2011-03-22 505,528,000 -420,000 8.25 6,125,919,716 1,577,247,360 3.120 2011-03-18
1780 2011-03-21 505,948,000 2,000 8.26 6,125,919,716 1,517,844,000 3.000 2011-03-17
1781 2011-03-18 505,946,000 -12,000 8.26 6,125,919,716 1,573,492,060 3.110 2011-03-16
1782 2011-03-17 505,958,000 10,000 8.26 6,125,919,716 1,538,112,320 3.040 2011-03-15
1783 2011-03-15 505,948,000 2,000 8.26 6,125,919,716 1,568,438,800 3.100 2011-03-11
1784 2011-03-14 505,946,000 -6,000 8.26 6,125,919,716 1,598,789,360 3.160 2011-03-10
1785 2011-03-11 505,952,000 -8,000 8.26 6,125,919,716 1,593,748,800 3.150 2011-03-09
1786 2011-03-10 505,960,000 2,000 8.26 6,125,919,716 1,619,072,000 3.200 2011-03-08
1787 2011-03-09 505,958,000 6,000 8.26 6,125,919,716 1,548,231,480 3.060 2011-03-07
1788 2011-03-03 505,952,000 -4,000 8.26 6,125,919,716 1,441,963,200 2.850 2011-03-01
1789 2011-03-02 505,956,000 10,000 8.26 6,125,919,716 1,447,034,160 2.860 2011-02-28
1790 2011-02-28 505,946,000 -16,000 8.26 6,125,919,716 1,381,232,580 2.730 2011-02-24
1791 2011-02-25 505,962,000 14,000 8.26 6,125,919,716 1,411,633,980 2.790 2011-02-23
1792 2011-02-24 505,948,000 -4,000 8.26 6,125,919,716 1,452,070,760 2.870 2011-02-22
1793 2011-02-22 505,952,000 6,000 8.26 6,125,919,716 1,462,201,280 2.890 2011-02-18
1794 2011-02-21 505,946,000 -2,000 8.26 6,125,919,716 1,452,065,020 2.870 2011-02-17
1795 2011-02-18 505,948,000 2,000 8.26 6,125,919,716 1,426,773,360 2.820 2011-02-16
1796 2011-02-17 505,946,000 -2,000 8.26 6,125,919,716 1,421,708,260 2.810 2011-02-15
1797 2011-02-16 505,948,000 -4,000 8.26 6,125,919,716 1,411,594,920 2.790 2011-02-14
1798 2011-02-15 505,952,000 8,000 8.26 6,125,919,716 1,421,725,120 2.810 2011-02-11
1799 2011-02-14 505,944,000 -2,000 8.26 6,125,919,716 1,421,702,640 2.810 2011-02-10
1800 2011-02-11 505,946,000 -12,000 8.26 6,125,919,716 1,426,767,720 2.820 2011-02-09
1801 2011-02-10 505,958,000 -6,000 8.26 6,125,919,716 1,462,218,620 2.890 2011-02-08
1802 2011-02-08 505,964,000 10,000 8.26 6,125,919,716 1,416,699,200 2.800 2011-02-01
1803 2011-02-07 505,954,000 2,000 8.26 6,125,919,716 1,366,075,800 2.700 2011-01-31
1804 2011-02-01 505,952,000 8,000 8.26 6,125,919,716 1,305,356,160 2.580 2011-01-28
1805 2011-01-28 505,944,000 -4,000 8.26 6,125,919,716 1,340,751,600 2.650 2011-01-26
1806 2011-01-27 505,948,000 -4,000 8.26 6,125,919,716 1,340,762,200 2.650 2011-01-25
1807 2011-01-26 505,952,000 8,000 8.26 6,125,919,716 1,386,308,480 2.740 2011-01-24
1808 2011-01-25 505,944,000 -2,000 8.26 6,125,919,716 1,411,583,760 2.790 2011-01-21
1809 2011-01-24 505,946,000 -24,000 8.26 6,125,919,716 1,426,767,720 2.820 2011-01-20
1810 2011-01-21 505,970,000 4,000 8.26 6,125,919,716 1,391,417,500 2.750 2011-01-19
1811 2011-01-20 505,966,000 -2,000 8.26 6,125,919,716 1,416,704,800 2.800 2011-01-18
1812 2011-01-19 505,968,000 10,000 8.26 6,125,919,716 1,315,516,800 2.600 2011-01-17
1813 2011-01-18 505,958,000 6,000 8.26 6,125,919,716 1,325,609,960 2.620 2011-01-14
1814 2011-01-13 505,952,000 -4,000 8.26 6,125,919,716 1,325,594,240 2.620 2011-01-11
1815 2011-01-12 505,956,000 2,000 8.26 6,125,919,716 1,335,723,840 2.640 2011-01-10
1816 2011-01-11 505,954,000 -2,000 8.26 6,125,919,716 1,350,897,180 2.670 2011-01-07
1817 2011-01-10 505,956,000 -4,000 8.26 6,125,919,716 1,366,081,200 2.700 2011-01-06
1818 2011-01-06 505,960,000 -8,000 8.26 6,125,919,716 1,411,628,400 2.790 2011-01-04
1819 2011-01-05 505,968,000 8,000 8.26 6,125,919,716 1,396,471,680 2.760 2011-01-03
1820 2011-01-04 505,960,000 16,000 8.26 6,125,919,716 1,431,866,800 2.830 2010-12-30
1821 2011-01-03 505,944,000 -24,000 8.26 6,125,919,716 1,452,059,280 2.870 2010-12-29
1822 2010-12-30 505,968,000 24,000 8.26 6,125,919,716 1,396,471,680 2.760 2010-12-28
1823 2010-12-29 505,944,000 -8,000 8.26 6,125,919,716 1,436,880,960 2.840 2010-12-23
1824 2010-12-28 505,952,000 -8,000 8.26 6,125,919,716 1,462,201,280 2.890 2010-12-22
1825 2010-12-22 505,960,000 8,000 8.26 6,125,919,716 1,467,284,000 2.900 2010-12-20
1826 2010-12-21 505,952,000 8,000 8.26 6,125,919,716 1,467,260,800 2.900 2010-12-17
1827 2010-12-20 505,944,000 -16,000 8.26 6,125,919,716 1,421,702,640 2.810 2010-12-16
1828 2010-12-13 505,960,000 8,000 8.26 6,125,919,716 1,345,853,600 2.660 2010-12-09
1829 2010-12-10 505,952,000 -8,000 8.26 6,125,919,716 1,300,296,640 2.570 2010-12-08
1830 2010-12-09 505,960,000 8,000 8.26 6,125,919,716 1,290,198,000 2.550 2010-12-07
1831 2010-12-08 505,952,000 -8,000 8.26 6,125,919,716 1,411,606,080 2.790 2010-12-06
1832 2010-12-07 505,960,000 16,000 8.26 6,125,919,716 1,441,986,000 2.850 2010-12-03
1833 2010-12-06 505,944,000 -24,000 8.26 6,125,919,716 1,436,880,960 2.840 2010-12-02
1834 2010-12-02 505,968,000 16,000 8.26 6,125,919,716 1,431,889,440 2.830 2010-11-30
1835 2010-12-01 505,952,000 -8,000 8.26 6,125,919,716 1,497,617,920 2.960 2010-11-29
1836 2010-11-29 505,960,000 -8,000 8.27 6,115,919,716 1,568,476,000 3.100 2010-11-25
1837 2010-11-26 505,968,000 8,000 8.27 6,115,919,716 1,563,441,120 3.090 2010-11-24
1838 2010-11-25 505,960,000 16,000 8.27 6,115,919,716 1,578,595,200 3.120 2010-11-23
1839 2010-11-16 505,944,000 -16,000 8.28 6,113,919,716 1,644,318,000 3.250 2010-11-12
1840 2010-11-10 505,960,000 -8,000 8.28 6,113,883,716 1,644,370,000 3.250 2010-11-08
1841 2010-11-09 505,968,000 24,000 8.28 6,113,883,716 1,619,097,600 3.200 2010-11-05
1842 2010-11-08 505,944,000 -24,000 8.28 6,113,883,716 1,654,436,880 3.270 2010-11-04
1843 2010-11-05 505,968,000 24,000 8.28 6,113,883,716 1,644,396,000 3.250 2010-11-03
1844 2010-11-01 505,944,000 -8,000 8.28 6,113,883,716 1,705,031,280 3.370 2010-10-28
1845 2010-10-29 505,952,000 -8,000 8.28 6,113,883,716 1,684,820,160 3.330 2010-10-27
1846 2010-10-25 505,960,000 16,000 8.28 6,113,883,716 1,669,668,000 3.300 2010-10-21
1847 2010-10-21 505,944,000 -8,000 8.28 6,113,883,716 1,603,842,480 3.170 2010-10-19
1848 2010-10-18 505,952,000 8,000 8.28 6,113,883,716 1,664,582,080 3.290 2010-10-14
1849 2010-10-07 505,944,000 40,000 8.28 6,113,883,716 1,720,209,600 3.400 2010-10-05
1850 2010-09-29 505,904,000 -24,000 8.27 6,113,883,716 1,598,656,640 3.160 2010-09-27
1851 2010-09-28 505,928,000 24,000 8.28 6,113,883,716 1,603,791,760 3.170 2010-09-24
1852 2010-09-27 505,904,000 -16,000 8.27 6,113,883,716 1,623,951,840 3.210 2010-09-22
1853 2010-09-24 505,920,000 8,000 8.27 6,113,883,716 1,588,588,800 3.140 2010-09-21
1854 2010-09-22 505,912,000 8,000 8.27 6,113,883,716 1,608,800,160 3.180 2010-09-20
1855 2010-09-21 505,904,000 -8,000 8.27 6,113,883,716 1,593,597,600 3.150 2010-09-17
1856 2010-09-20 505,912,000 8,000 8.27 6,113,883,716 1,568,327,200 3.100 2010-09-16
1857 2010-09-16 505,904,000 1,488,000 8.27 6,113,883,716 1,618,892,800 3.200 2010-09-14
1858 2010-09-15 504,416,000 -1,496,000 8.25 6,113,883,716 1,614,131,200 3.200 2010-09-13
1859 2010-09-13 505,912,000 1,488,000 8.27 6,113,883,716 1,608,800,160 3.180 2010-09-09
1860 2010-09-10 504,424,000 784,000 8.25 6,113,883,716 1,604,068,320 3.180 2010-09-08
1861 2010-09-08 503,640,000 1,592,000 8.24 6,113,883,716 1,606,611,600 3.190 2010-09-06
1862 2010-09-07 502,048,000 1,040,000 8.21 6,113,883,716 1,571,410,240 3.130 2010-09-03
1863 2010-09-03 501,008,000 -8,000 8.19 6,113,883,716 1,518,054,240 3.030 2010-09-01
1864 2010-09-02 501,016,000 16,000 8.19 6,113,883,716 1,518,078,480 3.030 2010-08-31
1865 2010-08-31 501,000,000 -16,000 8.19 6,113,883,716 1,503,000,000 3.000 2010-08-27
1866 2010-08-30 501,016,000 8,000 8.19 6,113,883,716 1,447,936,240 2.890 2010-08-26
1867 2010-08-27 501,008,000 8,000 8.19 6,113,883,716 1,312,640,960 2.620 2010-08-25
1868 2010-08-26 501,000,000 -8,000 8.19 6,113,883,716 1,342,680,000 2.680 2010-08-24
1869 2010-08-23 501,008,000 8,000 8.19 6,113,883,716 1,382,782,080 2.760 2010-08-19
1870 2010-08-20 501,000,000 -8,000 8.19 6,113,883,716 1,377,750,000 2.750 2010-08-18
1871 2010-08-17 501,008,000 8,000 8.19 6,113,883,716 1,397,812,320 2.790 2010-08-13
1872 2010-08-13 501,000,000 -24,000 8.19 6,113,883,716 1,367,730,000 2.730 2010-08-11
1873 2010-08-12 501,024,000 8,000 8.19 6,113,883,716 1,362,785,280 2.720 2010-08-10
1874 2010-08-11 501,016,000 16,000 8.19 6,113,883,716 1,342,722,880 2.680 2010-08-09
1875 2010-08-10 501,000,000 -40,000 8.19 6,113,883,716 1,402,800,000 2.800 2010-08-06
1876 2010-08-06 501,040,000 16,000 8.20 6,113,883,716 1,267,631,200 2.530 2010-08-04
1877 2010-08-05 501,024,000 -16,000 8.19 6,113,883,716 1,187,426,880 2.370 2010-08-03
1878 2010-08-04 501,040,000 40,000 8.20 6,113,883,716 1,147,381,600 2.290 2010-08-02
1879 2010-07-30 501,000,000 -24,000 8.19 6,113,883,716 1,052,100,000 2.100 2010-07-28
1880 2010-07-28 501,024,000 -8,000 8.19 6,113,883,716 1,067,181,120 2.130 2010-07-26
1881 2010-07-27 501,032,000 -8,000 8.19 6,113,883,716 1,067,198,160 2.130 2010-07-23
1882 2010-07-26 501,040,000 40,000 8.20 6,113,883,716 1,072,225,600 2.140 2010-07-22
1883 2010-07-23 501,000,000 -40,000 8.19 6,113,883,716 1,067,130,000 2.130 2010-07-21
1884 2010-07-22 501,040,000 24,000 8.20 6,113,883,716 1,062,204,800 2.120 2010-07-20
1885 2010-07-21 501,016,000 16,000 8.19 6,113,883,716 1,102,235,200 2.200 2010-07-19
1886 2010-07-16 501,000,000 -16,000 8.19 6,113,883,716 1,122,240,000 2.240 2010-07-14
1887 2010-07-15 501,016,000 -16,000 8.19 6,113,883,716 1,117,265,680 2.230 2010-07-13
1888 2010-07-13 501,032,000 -32,000 8.19 6,113,883,716 1,127,322,000 2.250 2010-07-09
1889 2010-07-12 501,064,000 64,000 8.20 6,113,883,716 1,127,394,000 2.250 2010-07-08
1890 2010-07-09 501,000,000 -80,000 8.19 6,113,883,716 1,117,230,000 2.230 2010-07-07
1891 2010-07-08 501,080,000 -32,000 8.20 6,113,883,716 1,097,365,200 2.190 2010-07-06
1892 2010-07-07 501,112,000 32,000 8.20 6,113,883,716 1,087,413,040 2.170 2010-07-05
1893 2010-07-06 501,080,000 -32,000 8.20 6,113,883,716 1,147,473,200 2.290 2010-07-02
1894 2010-07-05 501,112,000 8,000 8.20 6,113,883,716 1,052,335,200 2.100 2010-06-30
1895 2010-07-02 501,104,000 16,000 8.20 6,113,883,716 1,137,506,080 2.270 2010-06-29
1896 2010-06-23 501,088,000 -8,000 8.20 6,113,883,716 1,212,632,960 2.420 2010-06-21
1897 2010-06-18 501,096,000 -24,000 8.20 6,113,883,716 1,177,575,600 2.350 2010-06-15
1898 2010-06-17 501,120,000 -8,000 8.20 6,113,883,716 1,187,654,400 2.370 2010-06-14
1899 2010-06-14 501,128,000 32,000 8.20 6,113,883,716 1,092,459,040 2.180 2010-06-10
1900 2010-06-11 501,096,000 16,000 8.20 6,113,883,716 1,067,334,480 2.130 2010-06-09
1901 2010-06-10 501,080,000 -16,000 8.20 6,113,883,716 1,037,235,600 2.070 2010-06-08
1902 2010-06-09 501,096,000 16,000 8.20 6,113,883,716 992,170,080 1.980 2010-06-07
1903 2010-06-02 501,080,000 -32,000 8.20 6,113,883,716 962,073,600 1.920 2010-05-31
1904 2010-05-28 501,112,000 24,000 8.20 6,113,883,716 927,057,200 1.850 2010-05-26
1905 2010-05-27 501,088,000 8,000 8.20 6,113,883,716 972,110,720 1.940 2010-05-25
1906 2010-05-10 501,080,000 80,000 8.20 6,113,883,716 1,067,300,400 2.130 2010-05-06
1907 2010-05-04 501,000,000 520,000 8.19 6,113,883,716 1,242,480,000 2.480 2010-04-30
1908 2010-05-03 500,480,000 480,000 8.19 6,113,883,716 1,251,200,000 2.500 2010-04-29
1909 2010-04-27 500,000,000 -1,304,000 8.18 6,113,883,716 1,310,000,000 2.620 2010-04-23
1910 2010-04-23 501,304,000 -768,000 8.20 6,113,883,716 1,368,559,920 2.730 2010-04-21
1911 2010-03-08 502,072,000 -24,000 9.11 5,513,883,716 1,400,780,880 2.790 2010-03-04
1912 2010-03-05 502,096,000 -456,000 9.11 5,513,883,716 1,516,329,920 3.020 2010-03-03
1913 2010-03-04 502,552,000 16,000 9.11 5,513,883,716 1,462,426,320 2.910 2010-03-02
1914 2010-03-03 502,536,000 -8,000 9.11 5,513,883,716 1,407,100,800 2.800 2010-03-01
1915 2010-03-02 502,544,000 -8,000 9.11 5,513,883,716 1,477,479,360 2.940 2010-02-26
1916 2010-03-01 502,552,000 -488,000 9.11 5,513,883,716 1,356,890,400 2.700 2010-02-25
1917 2010-02-26 503,040,000 8,000 9.12 5,513,883,716 1,227,417,600 2.440 2010-02-24
1918 2010-02-25 503,032,000 -16,000 9.12 5,513,883,716 1,212,307,120 2.410 2010-02-23
1919 2010-02-24 503,048,000 48,000 9.12 5,513,883,716 1,232,467,600 2.450 2010-02-22
1920 2010-02-22 503,000,000 -8,000 9.12 5,513,883,716 1,237,380,000 2.460 2010-02-18
1921 2010-02-19 503,008,000 -16,000 9.12 5,513,883,716 1,252,489,920 2.490 2010-02-17
1922 2010-02-18 503,024,000 -24,000 9.12 5,513,883,716 1,282,711,200 2.550 2010-02-12
1923 2010-02-17 503,048,000 24,000 9.12 5,513,883,716 1,277,741,920 2.540 2010-02-11
1924 2010-02-12 503,024,000 8,000 9.12 5,513,883,716 1,232,408,800 2.450 2010-02-10
1925 2010-02-11 503,016,000 -24,000 9.12 5,513,883,716 1,227,359,040 2.440 2010-02-09
1926 2010-02-10 503,040,000 -296,000 9.12 5,513,883,716 1,172,083,200 2.330 2010-02-08
1927 2010-02-09 503,336,000 -688,000 9.13 5,513,883,716 1,238,206,560 2.460 2010-02-05
1928 2010-02-08 504,024,000 -16,000 9.14 5,513,883,716 1,275,180,720 2.530 2010-02-04
1929 2010-02-05 504,040,000 40,000 9.14 5,513,883,716 1,265,140,400 2.510 2010-02-03
1930 2010-02-04 504,000,000 368,000 9.14 5,513,883,716 1,305,360,000 2.590 2010-02-02
1931 2010-02-03 503,632,000 24,000 9.13 5,513,883,716 1,269,152,640 2.520 2010-02-01
1932 2010-01-26 503,608,000 -648,000 9.14 5,512,719,716 1,410,102,400 2.800 2010-01-22
1933 2010-01-25 504,256,000 8,000 9.15 5,512,719,716 1,462,342,400 2.900 2010-01-21
1934 2010-01-22 504,248,000 -16,000 9.15 5,512,719,716 1,457,276,720 2.890 2010-01-20
1935 2010-01-21 504,264,000 32,000 9.15 5,512,719,716 1,467,408,240 2.910 2010-01-19
1936 2010-01-20 504,232,000 -312,000 9.15 5,512,719,716 1,447,145,840 2.870 2010-01-18
1937 2010-01-19 504,544,000 -472,000 9.15 5,512,719,716 1,448,041,280 2.870 2010-01-15
1938 2010-01-18 505,016,000 16,000 9.16 5,512,719,716 1,439,295,600 2.850 2010-01-14
1939 2010-01-15 505,000,000 -24,000 9.16 5,512,719,716 1,388,750,000 2.750 2010-01-13
1940 2010-01-14 505,024,000 -8,000 9.16 5,512,719,716 1,308,012,160 2.590 2010-01-12
1941 2010-01-11 505,032,000 -16,000 9.16 5,512,719,716 1,262,580,000 2.500 2010-01-07
1942 2010-01-08 505,048,000 24,000 9.16 5,512,719,716 1,181,812,320 2.340 2010-01-06
1943 2010-01-07 505,024,000 8,000 9.16 5,512,719,716 1,080,751,360 2.140 2010-01-05
1944 2010-01-06 505,016,000 4,000,000 9.16 5,512,719,716 1,025,182,480 2.030 2010-01-04
1945 2010-01-05 501,016,000 16,000 9.09 5,512,719,716 966,960,880 1.930 2009-12-30
1946 2009-12-30 501,000,000 -8,000 9.09 5,512,719,716 841,680,000 1.680 2009-12-28
1947 2009-12-29 501,008,000 8,000 9.09 5,512,719,716 811,632,960 1.620 2009-12-23
1948 2009-12-28 501,000,000 -8,000 9.09 5,512,719,716 816,630,000 1.630 2009-12-22
1949 2009-12-23 501,008,000 8,000 9.09 5,512,719,716 811,632,960 1.620 2009-12-21
1950 2009-12-22 501,000,000 -8,000 9.09 5,512,719,716 801,600,000 1.600 2009-12-18
1951 2009-12-21 501,008,000 -24,000 9.09 5,512,719,716 806,622,880 1.610 2009-12-17
1952 2009-12-17 501,032,000 16,000 9.09 5,512,719,716 806,661,520 1.610 2009-12-15
1953 2009-12-16 501,016,000 16,000 9.09 5,512,719,716 801,625,600 1.600 2009-12-14
1954 2009-12-15 501,000,000 -8,000 9.09 5,512,719,716 771,540,000 1.540 2009-12-11
1955 2009-12-14 501,008,000 -16,000 9.09 5,512,719,716 801,612,800 1.600 2009-12-10
1956 2009-12-11 501,024,000 8,000 9.09 5,512,719,716 816,669,120 1.630 2009-12-09
1957 2009-12-10 501,016,000 -16,000 9.09 5,512,719,716 821,666,240 1.640 2009-12-08
1958 2009-12-09 501,032,000 16,000 9.09 5,512,719,716 816,682,160 1.630 2009-12-07
1959 2009-12-04 501,016,000 8,000 9.09 5,512,719,716 881,788,160 1.760 2009-12-02
1960 2009-12-02 501,008,000 -16,000 9.09 5,512,719,716 851,713,600 1.700 2009-11-30
1961 2009-12-01 501,024,000 24,000 9.09 5,512,719,716 821,679,360 1.640 2009-11-27
1962 2009-11-26 501,000,000 -16,000 9.09 5,512,719,716 916,830,000 1.830 2009-11-24
1963 2009-11-25 501,016,000 16,000 9.09 5,512,719,716 911,849,120 1.820 2009-11-23
1964 2009-11-24 501,000,000 -32,000 9.09 5,512,719,716 786,570,000 1.570 2009-11-20
1965 2009-11-19 501,032,000 32,000 9.09 5,512,719,716 731,506,720 1.460 2009-11-17
1966 2009-11-18 501,000,000 1,000,000 9.09 5,512,719,716 681,360,000 1.360 2009-11-16
1967 2009-11-17 500,000,000 -32,000 9.07 5,512,719,716 620,000,000 1.240 2009-11-13
1968 2009-11-06 500,032,000 -8,000 9.07 5,512,719,716 405,025,920 0.810 2009-11-04
1969 2009-11-05 500,040,000 40,000 9.07 5,512,719,716 405,032,400 0.810 2009-11-03
1970 2009-10-19 500,000,000 -48,000 9.07 5,512,719,716 395,000,000 0.790 2009-10-15
1971 2009-07-16 500,048,000 -40,000 14.65 3,412,719,716 242,523,280 0.485 2009-07-14
1972 2009-06-04 500,088,000 56,000 14.65 3,412,719,716 265,046,640 0.530 2009-06-02
1973 2009-06-03 500,032,000 32,000 14.65 3,412,719,716 260,016,640 0.520 2009-06-01
1974 2009-03-31 500,000,000 -8,000 14.65 3,412,719,716 275,000,000 0.550 2009-03-27
1975 2009-02-05 500,008,000 -8,000 14.65 3,412,719,716 250,004,000 0.500 2009-02-03
1976 2009-02-04 500,016,000 -16,000 14.65 3,412,719,716 242,507,760 0.485 2009-02-02
1977 2009-02-03 500,032,000 -24,000 14.65 3,412,719,716 250,016,000 0.500 2009-01-30
1978 2009-02-02 500,056,000 -64,000 14.65 3,412,719,716 240,026,880 0.480 2009-01-29
1979 2009-01-30 500,120,000 -56,000 14.65 3,412,719,716 232,555,800 0.465 2009-01-23
1980 2009-01-29 500,176,000 -32,000 14.66 3,412,719,716 250,088,000 0.500 2009-01-22
1981 2009-01-23 500,208,000 -696,000 14.66 3,412,719,716 250,104,000 0.500 2009-01-21
1982 2009-01-22 500,904,000 -16,000 14.68 3,412,719,716 270,488,160 0.540 2009-01-20
1983 2009-01-21 500,920,000 -16,000 14.68 3,412,719,716 250,460,000 0.500 2009-01-19
1984 2008-12-18 500,936,000 8,000 14.68 3,412,719,716 177,832,280 0.355 2008-12-16
1985 2008-12-17 500,928,000 112,000 14.68 3,412,719,716 170,315,520 0.340 2008-12-15
1986 2008-12-16 500,816,000 816,000 14.67 3,412,719,716 155,252,960 0.310 2008-12-12
1987 2008-11-06 500,000,000 500,000,000 14.65 3,412,719,716 190,000,000 0.380 2008-11-04
1988 2008-10-30 0 -104,000 0.00 3,412,719,716 0 0.415 2008-10-28
1989 2008-09-25 104,000 104,000 0.00 3,412,719,716 66,560 0.640 2008-09-23

Webb-site Database - Powered By Linux Group

Back to top