Rego Interactive Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 80,000 | -4,000 | 0.00 | 1,660,000,000 | 89,600 | 1.120 | 2026-01-29 |
| 4 | 2026-01-30 | 84,000 | -24,000 | 0.01 | 1,660,000,000 | 88,200 | 1.050 | 2026-01-28 |
| 5 | 2026-01-29 | 108,000 | -4,000 | 0.01 | 1,660,000,000 | 116,640 | 1.080 | 2026-01-27 |
| 6 | 2026-01-28 | 112,000 | 24,000 | 0.01 | 1,660,000,000 | 124,320 | 1.110 | 2026-01-26 |
| 7 | 2026-01-27 | 88,000 | 48,000 | 0.01 | 1,660,000,000 | 100,320 | 1.140 | 2026-01-23 |
| 8 | 2026-01-26 | 40,000 | 28,000 | 0.00 | 1,660,000,000 | 49,600 | 1.240 | 2026-01-22 |
| 9 | 2026-01-23 | 12,000 | -104,000 | 0.00 | 1,500,000,000 | 11,400 | 0.950 | 2026-01-21 |
| 10 | 2026-01-22 | 116,000 | -24,000 | 0.01 | 1,500,000,000 | 103,240 | 0.890 | 2026-01-20 |
| 11 | 2026-01-21 | 140,000 | 96,000 | 0.01 | 1,500,000,000 | 124,600 | 0.890 | 2026-01-19 |
| 12 | 2026-01-20 | 44,000 | -68,000 | 0.00 | 1,500,000,000 | 37,840 | 0.860 | 2026-01-16 |
| 13 | 2026-01-15 | 112,000 | 76,000 | 0.01 | 1,500,000,000 | 106,400 | 0.950 | 2026-01-13 |
| 14 | 2026-01-13 | 36,000 | -8,000 | 0.00 | 1,500,000,000 | 33,480 | 0.930 | 2026-01-09 |
| 15 | 2026-01-12 | 44,000 | -84,000 | 0.00 | 1,500,000,000 | 43,120 | 0.980 | 2026-01-08 |
| 16 | 2026-01-09 | 128,000 | 80,000 | 0.01 | 1,500,000,000 | 128,000 | 1.000 | 2026-01-07 |
| 17 | 2026-01-08 | 48,000 | 8,000 | 0.00 | 1,500,000,000 | 48,480 | 1.010 | 2026-01-06 |
| 18 | 2026-01-07 | 40,000 | 32,000 | 0.00 | 1,500,000,000 | 36,400 | 0.910 | 2026-01-05 |
| 19 | 2026-01-05 | 8,000 | -4,000 | 0.00 | 1,500,000,000 | 5,600 | 0.700 | 2025-12-30 |
| 20 | 2026-01-02 | 12,000 | -32,000 | 0.00 | 1,500,000,000 | 9,000 | 0.750 | 2025-12-29 |
| 21 | 2025-12-30 | 44,000 | 36,000 | 0.00 | 1,500,000,000 | 23,760 | 0.540 | 2025-12-23 |
| 22 | 2025-12-23 | 8,000 | -92,000 | 0.00 | 1,500,000,000 | 3,840 | 0.480 | 2025-12-19 |
| 23 | 2025-12-22 | 100,000 | -12,000 | 0.01 | 1,500,000,000 | 49,500 | 0.495 | 2025-12-18 |
| 24 | 2025-12-19 | 112,000 | 48,000 | 0.01 | 1,500,000,000 | 56,000 | 0.500 | 2025-12-17 |
| 25 | 2025-12-18 | 64,000 | 12,000 | 0.00 | 1,500,000,000 | 31,680 | 0.495 | 2025-12-16 |
| 26 | 2025-12-17 | 52,000 | -56,000 | 0.00 | 1,500,000,000 | 25,220 | 0.485 | 2025-12-15 |
| 27 | 2025-12-15 | 108,000 | 100,000 | 0.01 | 1,500,000,000 | 65,880 | 0.610 | 2025-12-11 |
| 28 | 2025-11-28 | 8,000 | -4,000 | 0.00 | 1,500,000,000 | 5,120 | 0.640 | 2025-11-26 |
| 29 | 2025-11-25 | 12,000 | -4,000 | 0.00 | 1,500,000,000 | 7,680 | 0.640 | 2025-11-21 |
| 30 | 2025-11-21 | 16,000 | 4,000 | 0.00 | 1,500,000,000 | 9,280 | 0.580 | 2025-11-19 |
| 31 | 2025-11-18 | 12,000 | -4,000 | 0.00 | 1,500,000,000 | 8,160 | 0.680 | 2025-11-14 |
| 32 | 2025-11-17 | 16,000 | 4,000 | 0.00 | 1,500,000,000 | 10,240 | 0.640 | 2025-11-13 |
| 33 | 2025-10-24 | 12,000 | -52,000 | 0.00 | 1,500,000,000 | 7,800 | 0.650 | 2025-10-22 |
| 34 | 2025-10-23 | 64,000 | -32,000 | 0.00 | 1,500,000,000 | 39,040 | 0.610 | 2025-10-21 |
| 35 | 2025-10-22 | 96,000 | 76,000 | 0.01 | 1,500,000,000 | 61,440 | 0.640 | 2025-10-20 |
| 36 | 2025-10-21 | 20,000 | 4,000 | 0.00 | 1,500,000,000 | 12,800 | 0.640 | 2025-10-17 |
| 37 | 2025-10-20 | 16,000 | 4,000 | 0.00 | 1,500,000,000 | 8,640 | 0.540 | 2025-10-16 |
| 38 | 2025-10-16 | 12,000 | -4,000 | 0.00 | 1,500,000,000 | 5,700 | 0.475 | 2025-10-14 |
| 39 | 2025-10-15 | 16,000 | -32,000 | 0.00 | 1,500,000,000 | 7,360 | 0.460 | 2025-10-13 |
| 40 | 2025-10-14 | 48,000 | 36,000 | 0.00 | 1,500,000,000 | 23,040 | 0.480 | 2025-10-10 |
| 41 | 2025-10-06 | 12,000 | -12,000 | 0.00 | 1,500,000,000 | 5,460 | 0.455 | 2025-10-02 |
| 42 | 2025-10-02 | 24,000 | -88,000 | 0.00 | 1,500,000,000 | 10,920 | 0.455 | 2025-09-29 |
| 43 | 2025-09-30 | 112,000 | 88,000 | 0.01 | 1,500,000,000 | 51,520 | 0.460 | 2025-09-26 |
| 44 | 2025-09-29 | 24,000 | 12,000 | 0.00 | 1,500,000,000 | 13,200 | 0.550 | 2025-09-25 |
| 45 | 2025-09-18 | 12,000 | -4,000 | 0.00 | 1,500,000,000 | 4,920 | 0.410 | 2025-09-16 |
| 46 | 2025-09-11 | 16,000 | -96,000 | 0.00 | 1,500,000,000 | 6,400 | 0.400 | 2025-09-09 |
| 47 | 2025-09-01 | 112,000 | 96,000 | 0.01 | 1,500,000,000 | 44,800 | 0.400 | 2025-08-28 |
| 48 | 2025-08-28 | 16,000 | -84,000 | 0.00 | 1,500,000,000 | 6,480 | 0.405 | 2025-08-26 |
| 49 | 2025-08-27 | 100,000 | 68,000 | 0.01 | 1,500,000,000 | 38,500 | 0.385 | 2025-08-25 |
| 50 | 2025-08-26 | 32,000 | -20,000 | 0.00 | 1,500,000,000 | 12,800 | 0.400 | 2025-08-22 |
| 51 | 2025-08-22 | 52,000 | 4,000 | 0.00 | 1,500,000,000 | 20,800 | 0.400 | 2025-08-20 |
| 52 | 2025-08-21 | 48,000 | 32,000 | 0.00 | 1,500,000,000 | 19,200 | 0.400 | 2025-08-19 |
| 53 | 2025-08-12 | 16,000 | -124,000 | 0.00 | 1,500,000,000 | 6,320 | 0.395 | 2025-08-08 |
| 54 | 2025-07-28 | 140,000 | 64,000 | 0.01 | 1,500,000,000 | 55,300 | 0.395 | 2025-07-24 |
| 55 | 2025-07-22 | 76,000 | 60,000 | 0.01 | 1,500,000,000 | 31,160 | 0.410 | 2025-07-18 |
| 56 | 2025-06-27 | 16,000 | -172,000 | 0.00 | 1,500,000,000 | 6,640 | 0.415 | 2025-06-25 |
| 57 | 2025-06-26 | 188,000 | -4,000 | 0.01 | 1,500,000,000 | 72,380 | 0.385 | 2025-06-24 |
| 58 | 2025-06-24 | 192,000 | -4,000 | 0.01 | 1,500,000,000 | 79,680 | 0.415 | 2025-06-20 |
| 59 | 2025-06-23 | 196,000 | 84,000 | 0.01 | 1,500,000,000 | 77,420 | 0.395 | 2025-06-19 |
| 60 | 2025-06-18 | 112,000 | -4,000 | 0.01 | 1,500,000,000 | 46,480 | 0.415 | 2025-06-16 |
| 61 | 2025-06-12 | 116,000 | 40,000 | 0.01 | 1,500,000,000 | 48,140 | 0.415 | 2025-06-10 |
| 62 | 2025-06-10 | 76,000 | 56,000 | 0.01 | 1,500,000,000 | 31,540 | 0.415 | 2025-06-06 |
| 63 | 2025-05-29 | 20,000 | -64,000 | 0.00 | 1,500,000,000 | 8,100 | 0.405 | 2025-05-27 |
| 64 | 2025-05-26 | 84,000 | 68,000 | 0.01 | 1,500,000,000 | 34,860 | 0.415 | 2025-05-22 |
| 65 | 2025-05-23 | 16,000 | -100,000 | 0.00 | 1,500,000,000 | 6,640 | 0.415 | 2025-05-21 |
| 66 | 2025-05-21 | 116,000 | 4,000 | 0.01 | 1,500,000,000 | 48,140 | 0.415 | 2025-05-19 |
| 67 | 2025-05-20 | 112,000 | 100,000 | 0.01 | 1,500,000,000 | 47,040 | 0.420 | 2025-05-16 |
| 68 | 2025-05-19 | 12,000 | 4,000 | 0.00 | 1,500,000,000 | 5,040 | 0.420 | 2025-05-15 |
| 69 | 2025-05-15 | 8,000 | -44,000 | 0.00 | 1,500,000,000 | 3,320 | 0.415 | 2025-05-13 |
| 70 | 2025-05-14 | 52,000 | 44,000 | 0.00 | 1,500,000,000 | 21,320 | 0.410 | 2025-05-12 |
| 71 | 2025-05-08 | 8,000 | -4,000 | 0.00 | 1,500,000,000 | 3,280 | 0.410 | 2025-05-06 |
| 72 | 2025-05-07 | 12,000 | -92,000 | 0.00 | 1,500,000,000 | 5,040 | 0.420 | 2025-05-02 |
| 73 | 2025-05-02 | 104,000 | 96,000 | 0.01 | 1,500,000,000 | 43,160 | 0.415 | 2025-04-29 |
| 74 | 2025-04-29 | 8,000 | -4,000 | 0.00 | 1,500,000,000 | 3,440 | 0.430 | 2025-04-25 |
| 75 | 2025-04-24 | 12,000 | 4,000 | 0.00 | 1,500,000,000 | 5,100 | 0.425 | 2025-04-22 |
| 76 | 2025-04-23 | 8,000 | 4,000 | 0.00 | 1,500,000,000 | 3,360 | 0.420 | 2025-04-17 |
| 77 | 2025-04-14 | 4,000 | -4,000 | 0.00 | 1,500,000,000 | 1,600 | 0.400 | 2025-04-10 |
| 78 | 2025-04-10 | 8,000 | -128,000 | 0.00 | 1,500,000,000 | 3,000 | 0.375 | 2025-04-08 |
| 79 | 2025-04-09 | 136,000 | -12,000 | 0.01 | 1,500,000,000 | 48,960 | 0.360 | 2025-04-07 |
| 80 | 2025-04-07 | 148,000 | -4,000 | 0.01 | 1,500,000,000 | 66,600 | 0.450 | 2025-04-02 |
| 81 | 2025-04-03 | 152,000 | -16,000 | 0.01 | 1,500,000,000 | 69,920 | 0.460 | 2025-04-01 |
| 82 | 2025-04-02 | 168,000 | 24,000 | 0.01 | 1,500,000,000 | 78,960 | 0.470 | 2025-03-31 |
| 83 | 2025-04-01 | 144,000 | -4,000 | 0.01 | 1,500,000,000 | 61,920 | 0.430 | 2025-03-28 |
| 84 | 2025-03-31 | 148,000 | 4,000 | 0.01 | 1,500,000,000 | 64,380 | 0.435 | 2025-03-27 |
| 85 | 2025-03-28 | 144,000 | -8,000 | 0.01 | 1,500,000,000 | 64,800 | 0.450 | 2025-03-26 |
| 86 | 2025-03-27 | 152,000 | 140,000 | 0.01 | 1,500,000,000 | 71,440 | 0.470 | 2025-03-25 |
| 87 | 2025-03-26 | 12,000 | -180,000 | 0.00 | 1,500,000,000 | 5,220 | 0.435 | 2025-03-24 |
| 88 | 2025-03-25 | 192,000 | -100,000 | 0.01 | 1,500,000,000 | 78,720 | 0.410 | 2025-03-21 |
| 89 | 2025-03-24 | 292,000 | -64,000 | 0.02 | 1,500,000,000 | 118,260 | 0.405 | 2025-03-20 |
| 90 | 2025-03-21 | 356,000 | -8,000 | 0.02 | 1,500,000,000 | 149,520 | 0.420 | 2025-03-19 |
| 91 | 2025-03-20 | 364,000 | -40,000 | 0.02 | 1,500,000,000 | 158,340 | 0.435 | 2025-03-18 |
| 92 | 2025-03-19 | 404,000 | 276,000 | 0.03 | 1,500,000,000 | 189,880 | 0.470 | 2025-03-17 |
| 93 | 2025-03-18 | 128,000 | -20,000 | 0.01 | 1,500,000,000 | 54,400 | 0.425 | 2025-03-14 |
| 94 | 2025-03-17 | 148,000 | -4,000 | 0.01 | 1,500,000,000 | 60,680 | 0.410 | 2025-03-13 |
| 95 | 2025-03-14 | 152,000 | 44,000 | 0.01 | 1,500,000,000 | 62,320 | 0.410 | 2025-03-12 |
| 96 | 2025-03-13 | 108,000 | -4,000 | 0.01 | 1,500,000,000 | 44,280 | 0.410 | 2025-03-11 |
| 97 | 2025-03-12 | 112,000 | 108,000 | 0.01 | 1,500,000,000 | 44,800 | 0.400 | 2025-03-10 |
| 98 | 2025-03-10 | 4,000 | -52,000 | 0.00 | 1,500,000,000 | 1,740 | 0.435 | 2025-03-06 |
| 99 | 2025-03-07 | 56,000 | -4,000 | 0.00 | 1,500,000,000 | 23,240 | 0.415 | 2025-03-05 |
| 100 | 2025-03-06 | 60,000 | -80,000 | 0.00 | 1,500,000,000 | 24,000 | 0.400 | 2025-03-04 |
| 101 | 2025-03-05 | 140,000 | 64,000 | 0.01 | 1,500,000,000 | 61,600 | 0.440 | 2025-03-03 |
| 102 | 2025-03-03 | 76,000 | -4,000 | 0.01 | 1,500,000,000 | 34,580 | 0.455 | 2025-02-27 |
| 103 | 2025-02-26 | 80,000 | -52,000 | 0.01 | 1,500,000,000 | 36,400 | 0.455 | 2025-02-24 |
| 104 | 2025-02-25 | 132,000 | -4,000 | 0.01 | 1,500,000,000 | 59,400 | 0.450 | 2025-02-21 |
| 105 | 2025-02-24 | 136,000 | 44,000 | 0.01 | 1,500,000,000 | 61,880 | 0.455 | 2025-02-20 |
| 106 | 2025-02-21 | 92,000 | -4,000 | 0.01 | 1,500,000,000 | 45,540 | 0.495 | 2025-02-19 |
| 107 | 2025-02-20 | 96,000 | 36,000 | 0.01 | 1,500,000,000 | 47,520 | 0.495 | 2025-02-18 |
| 108 | 2025-02-19 | 60,000 | 16,000 | 0.00 | 1,500,000,000 | 30,600 | 0.510 | 2025-02-17 |
| 109 | 2025-02-17 | 44,000 | -20,000 | 0.00 | 1,500,000,000 | 21,340 | 0.485 | 2025-02-13 |
| 110 | 2025-02-14 | 64,000 | -12,000 | 0.00 | 1,500,000,000 | 31,360 | 0.490 | 2025-02-12 |
| 111 | 2025-02-13 | 76,000 | 40,000 | 0.01 | 1,500,000,000 | 38,000 | 0.500 | 2025-02-11 |
| 112 | 2025-02-12 | 36,000 | -20,000 | 0.00 | 1,500,000,000 | 18,720 | 0.520 | 2025-02-10 |
| 113 | 2025-02-11 | 56,000 | -4,000 | 0.00 | 1,500,000,000 | 29,120 | 0.520 | 2025-02-07 |
| 114 | 2025-02-10 | 60,000 | -4,000 | 0.00 | 1,500,000,000 | 32,400 | 0.540 | 2025-02-06 |
| 115 | 2025-02-07 | 64,000 | -40,000 | 0.00 | 1,500,000,000 | 34,560 | 0.540 | 2025-02-05 |
| 116 | 2025-02-06 | 104,000 | -68,000 | 0.01 | 1,500,000,000 | 52,000 | 0.500 | 2025-02-04 |
| 117 | 2025-02-05 | 172,000 | -32,000 | 0.01 | 1,500,000,000 | 91,160 | 0.530 | 2025-02-03 |
| 118 | 2025-02-04 | 204,000 | -12,000 | 0.01 | 1,500,000,000 | 124,440 | 0.610 | 2025-01-27 |
| 119 | 2025-02-03 | 216,000 | -72,000 | 0.01 | 1,500,000,000 | 131,760 | 0.610 | 2025-01-24 |
| 120 | 2025-01-27 | 288,000 | -24,000 | 0.02 | 1,500,000,000 | 187,200 | 0.650 | 2025-01-23 |
| 121 | 2025-01-24 | 312,000 | 40,000 | 0.02 | 1,500,000,000 | 205,920 | 0.660 | 2025-01-22 |
| 122 | 2025-01-23 | 272,000 | -32,000 | 0.02 | 1,500,000,000 | 174,080 | 0.640 | 2025-01-21 |
| 123 | 2025-01-22 | 304,000 | 208,000 | 0.02 | 1,500,000,000 | 197,600 | 0.650 | 2025-01-20 |
| 124 | 2025-01-21 | 96,000 | -4,000 | 0.01 | 1,500,000,000 | 62,400 | 0.650 | 2025-01-17 |
| 125 | 2025-01-20 | 100,000 | -4,000 | 0.01 | 1,500,000,000 | 66,000 | 0.660 | 2025-01-16 |
| 126 | 2025-01-16 | 104,000 | -4,000 | 0.01 | 1,500,000,000 | 71,760 | 0.690 | 2025-01-14 |
| 127 | 2025-01-15 | 108,000 | 36,000 | 0.01 | 1,500,000,000 | 77,760 | 0.720 | 2025-01-13 |
| 128 | 2025-01-13 | 72,000 | -32,000 | 0.00 | 1,500,000,000 | 56,160 | 0.780 | 2025-01-09 |
| 129 | 2025-01-10 | 104,000 | -24,000 | 0.01 | 1,500,000,000 | 80,080 | 0.770 | 2025-01-08 |
| 130 | 2025-01-09 | 128,000 | -16,000 | 0.01 | 1,500,000,000 | 102,400 | 0.800 | 2025-01-07 |
| 131 | 2025-01-07 | 144,000 | 8,000 | 0.01 | 1,500,000,000 | 120,960 | 0.840 | 2025-01-03 |
| 132 | 2025-01-06 | 136,000 | -4,000 | 0.01 | 1,500,000,000 | 116,960 | 0.860 | 2025-01-02 |
| 133 | 2025-01-03 | 140,000 | -8,000 | 0.01 | 1,500,000,000 | 117,600 | 0.840 | 2024-12-30 |
| 134 | 2025-01-02 | 148,000 | -8,000 | 0.01 | 1,500,000,000 | 118,400 | 0.800 | 2024-12-27 |
| 135 | 2024-12-30 | 156,000 | -228,000 | 0.01 | 1,500,000,000 | 124,800 | 0.800 | 2024-12-23 |
| 136 | 2024-12-27 | 384,000 | -16,000 | 0.03 | 1,500,000,000 | 299,520 | 0.780 | 2024-12-20 |
| 137 | 2024-12-20 | 400,000 | -272,000 | 0.03 | 1,500,000,000 | 320,000 | 0.800 | 2024-12-18 |
| 138 | 2024-12-19 | 672,000 | -780,000 | 0.04 | 1,500,000,000 | 530,880 | 0.790 | 2024-12-17 |
| 139 | 2024-12-18 | 1,452,000 | -100,000 | 0.10 | 1,500,000,000 | 1,350,360 | 0.930 | 2024-12-16 |
| 140 | 2024-12-17 | 1,552,000 | -96,000 | 0.10 | 1,500,000,000 | 1,381,280 | 0.890 | 2024-12-13 |
| 141 | 2024-12-16 | 1,648,000 | -196,000 | 0.11 | 1,500,000,000 | 1,466,720 | 0.890 | 2024-12-12 |
| 142 | 2024-12-13 | 1,844,000 | 152,000 | 0.12 | 1,500,000,000 | 1,733,360 | 0.940 | 2024-12-11 |
| 143 | 2024-12-12 | 1,692,000 | 124,000 | 0.11 | 1,500,000,000 | 1,641,240 | 0.970 | 2024-12-10 |
| 144 | 2024-12-11 | 1,568,000 | 596,000 | 0.10 | 1,500,000,000 | 1,505,280 | 0.960 | 2024-12-09 |
| 145 | 2024-12-10 | 972,000 | 340,000 | 0.06 | 1,500,000,000 | 923,400 | 0.950 | 2024-12-06 |
| 146 | 2024-12-09 | 632,000 | 616,000 | 0.04 | 1,500,000,000 | 594,080 | 0.940 | 2024-12-05 |
| 147 | 2024-12-06 | 16,000 | 12,000 | 0.00 | 1,500,000,000 | 14,080 | 0.880 | 2024-12-04 |
| 148 | 2024-12-04 | 4,000 | -64,000 | 0.00 | 1,500,000,000 | 3,240 | 0.810 | 2024-12-02 |
| 149 | 2024-12-03 | 68,000 | -108,000 | 0.00 | 1,500,000,000 | 61,200 | 0.900 | 2024-11-29 |
| 150 | 2024-12-02 | 176,000 | -188,000 | 0.01 | 1,500,000,000 | 156,640 | 0.890 | 2024-11-28 |
| 151 | 2024-11-29 | 364,000 | -484,000 | 0.02 | 1,500,000,000 | 331,240 | 0.910 | 2024-11-27 |
| 152 | 2024-11-28 | 848,000 | -104,000 | 0.06 | 1,500,000,000 | 771,680 | 0.910 | 2024-11-26 |
| 153 | 2024-11-27 | 952,000 | 448,000 | 0.06 | 1,500,000,000 | 790,160 | 0.830 | 2024-11-25 |
| 154 | 2024-11-26 | 504,000 | 24,000 | 0.03 | 1,500,000,000 | 367,920 | 0.730 | 2024-11-22 |
| 155 | 2024-11-25 | 480,000 | -757,200 | 0.03 | 1,500,000,000 | 393,600 | 0.820 | 2024-11-21 |
| 156 | 2024-11-22 | 1,237,200 | 472,000 | 0.08 | 1,500,000,000 | 1,026,876 | 0.830 | 2024-11-20 |
| 157 | 2024-11-21 | 765,200 | -720,000 | 0.05 | 1,500,000,000 | 665,724 | 0.870 | 2024-11-19 |
| 158 | 2024-11-20 | 1,485,200 | -24,000 | 0.10 | 1,500,000,000 | 1,351,532 | 0.910 | 2024-11-18 |
| 159 | 2024-11-19 | 1,509,200 | -742,800 | 0.10 | 1,500,000,000 | 1,177,176 | 0.780 | 2024-11-15 |
| 160 | 2024-11-18 | 2,252,000 | 184,000 | 0.15 | 1,500,000,000 | 1,598,920 | 0.710 | 2024-11-14 |
| 161 | 2024-11-15 | 2,068,000 | 16,000 | 0.14 | 1,500,000,000 | 1,468,280 | 0.710 | 2024-11-13 |
| 162 | 2024-11-14 | 2,052,000 | 132,000 | 0.14 | 1,500,000,000 | 1,477,440 | 0.720 | 2024-11-12 |
| 163 | 2024-11-13 | 1,920,000 | 840,000 | 0.13 | 1,500,000,000 | 1,363,200 | 0.710 | 2024-11-11 |
| 164 | 2024-11-12 | 1,080,000 | 192,000 | 0.07 | 1,500,000,000 | 680,400 | 0.630 | 2024-11-08 |
| 165 | 2024-11-11 | 888,000 | 20,000 | 0.06 | 1,500,000,000 | 577,200 | 0.650 | 2024-11-07 |
| 166 | 2024-11-08 | 868,000 | 780,000 | 0.06 | 1,500,000,000 | 564,200 | 0.650 | 2024-11-06 |
| 167 | 2024-11-07 | 88,000 | -12,000 | 0.01 | 1,500,000,000 | 51,920 | 0.590 | 2024-11-05 |
| 168 | 2024-11-06 | 100,000 | 28,000 | 0.01 | 1,500,000,000 | 62,000 | 0.620 | 2024-11-04 |
| 169 | 2024-11-05 | 72,000 | -132,000 | 0.00 | 1,500,000,000 | 44,640 | 0.620 | 2024-11-01 |
| 170 | 2024-11-04 | 204,000 | -588,000 | 0.01 | 1,500,000,000 | 122,400 | 0.600 | 2024-10-31 |
| 171 | 2024-11-01 | 792,000 | -128,000 | 0.05 | 1,500,000,000 | 483,120 | 0.610 | 2024-10-30 |
| 172 | 2024-10-31 | 920,000 | 12,000 | 0.06 | 1,500,000,000 | 588,800 | 0.640 | 2024-10-29 |
| 173 | 2024-10-30 | 908,000 | 4,000 | 0.06 | 1,500,000,000 | 562,960 | 0.620 | 2024-10-28 |
| 174 | 2024-10-17 | 904,000 | -20,000 | 0.06 | 1,500,000,000 | 551,440 | 0.610 | 2024-10-15 |
| 175 | 2024-10-10 | 924,000 | 16,000 | 0.06 | 1,500,000,000 | 429,660 | 0.465 | 2024-10-08 |
| 176 | 2024-10-09 | 908,000 | 20,000 | 0.06 | 1,500,000,000 | 454,000 | 0.500 | 2024-10-07 |
| 177 | 2024-10-08 | 888,000 | 4,000 | 0.06 | 1,500,000,000 | 461,760 | 0.520 | 2024-10-04 |
| 178 | 2024-09-26 | 884,000 | -140,000 | 0.06 | 1,500,000,000 | 362,440 | 0.410 | 2024-09-24 |
| 179 | 2024-09-25 | 1,024,000 | 136,000 | 0.07 | 1,500,000,000 | 414,720 | 0.405 | 2024-09-23 |
| 180 | 2024-09-24 | 888,000 | 4,000 | 0.06 | 1,500,000,000 | 364,080 | 0.410 | 2024-09-20 |
| 181 | 2024-09-20 | 884,000 | -20,000 | 0.06 | 1,500,000,000 | 362,440 | 0.410 | 2024-09-17 |
| 182 | 2024-09-17 | 904,000 | 16,000 | 0.06 | 1,500,000,000 | 352,560 | 0.390 | 2024-09-13 |
| 183 | 2024-09-16 | 888,000 | -20,000 | 0.06 | 1,500,000,000 | 350,760 | 0.395 | 2024-09-12 |
| 184 | 2024-09-11 | 908,000 | 12,000 | 0.06 | 1,500,000,000 | 358,660 | 0.395 | 2024-09-09 |
| 185 | 2024-09-09 | 896,000 | 8,000 | 0.06 | 1,500,000,000 | 362,880 | 0.405 | 2024-09-04 |
| 186 | 2024-09-05 | 888,000 | -8,000 | 0.06 | 1,500,000,000 | 355,200 | 0.400 | 2024-09-03 |
| 187 | 2024-09-04 | 896,000 | -32,000 | 0.06 | 1,500,000,000 | 367,360 | 0.410 | 2024-09-02 |
| 188 | 2024-09-02 | 928,000 | -32,000 | 0.06 | 1,500,000,000 | 371,200 | 0.400 | 2024-08-29 |
| 189 | 2024-08-28 | 960,000 | -8,000 | 0.06 | 1,500,000,000 | 393,600 | 0.410 | 2024-08-26 |
| 190 | 2024-08-27 | 968,000 | -4,000 | 0.06 | 1,500,000,000 | 387,200 | 0.400 | 2024-08-23 |
| 191 | 2024-08-23 | 972,000 | -40,000 | 0.06 | 1,500,000,000 | 393,660 | 0.405 | 2024-08-21 |
| 192 | 2024-08-22 | 1,012,000 | -80,000 | 0.07 | 1,500,000,000 | 419,980 | 0.415 | 2024-08-20 |
| 193 | 2024-08-20 | 1,092,000 | -4,000 | 0.07 | 1,500,000,000 | 453,180 | 0.415 | 2024-08-16 |
| 194 | 2024-08-19 | 1,096,000 | -56,000 | 0.07 | 1,500,000,000 | 454,840 | 0.415 | 2024-08-15 |
| 195 | 2024-08-16 | 1,152,000 | -8,000 | 0.08 | 1,500,000,000 | 489,600 | 0.425 | 2024-08-14 |
| 196 | 2024-08-15 | 1,160,000 | -116,000 | 0.08 | 1,500,000,000 | 493,000 | 0.425 | 2024-08-13 |
| 197 | 2024-08-14 | 1,276,000 | -160,000 | 0.09 | 1,500,000,000 | 555,060 | 0.435 | 2024-08-12 |
| 198 | 2024-08-13 | 1,436,000 | -184,000 | 0.10 | 1,500,000,000 | 567,220 | 0.395 | 2024-08-09 |
| 199 | 2024-08-12 | 1,620,000 | -8,000 | 0.11 | 1,500,000,000 | 631,800 | 0.390 | 2024-08-08 |
| 200 | 2024-08-09 | 1,628,000 | 84,000 | 0.11 | 1,500,000,000 | 683,760 | 0.420 | 2024-08-07 |
| 201 | 2024-08-08 | 1,544,000 | 96,000 | 0.10 | 1,500,000,000 | 663,920 | 0.430 | 2024-08-06 |
| 202 | 2024-08-07 | 1,448,000 | -64,000 | 0.10 | 1,500,000,000 | 651,600 | 0.450 | 2024-08-05 |
| 203 | 2024-08-02 | 1,512,000 | -24,000 | 0.10 | 1,500,000,000 | 672,840 | 0.445 | 2024-07-31 |
| 204 | 2024-07-31 | 1,536,000 | 4,000 | 0.10 | 1,500,000,000 | 645,120 | 0.420 | 2024-07-29 |
| 205 | 2024-07-30 | 1,532,000 | -196,000 | 0.10 | 1,500,000,000 | 635,780 | 0.415 | 2024-07-26 |
| 206 | 2024-07-29 | 1,728,000 | -184,000 | 0.12 | 1,500,000,000 | 691,200 | 0.400 | 2024-07-25 |
| 207 | 2024-07-26 | 1,912,000 | 4,000 | 0.13 | 1,500,000,000 | 793,480 | 0.415 | 2024-07-24 |
| 208 | 2024-07-24 | 1,908,000 | 148,000 | 0.13 | 1,500,000,000 | 829,980 | 0.435 | 2024-07-22 |
| 209 | 2024-07-23 | 1,760,000 | -4,000 | 0.12 | 1,500,000,000 | 818,400 | 0.465 | 2024-07-19 |
| 210 | 2024-07-22 | 1,764,000 | 4,000 | 0.12 | 1,500,000,000 | 732,060 | 0.415 | 2024-07-18 |
| 211 | 2024-06-27 | 1,760,000 | -28,000 | 0.12 | 1,500,000,000 | 695,200 | 0.395 | 2024-06-25 |
| 212 | 2024-06-26 | 1,788,000 | 28,000 | 0.12 | 1,500,000,000 | 697,320 | 0.390 | 2024-06-24 |
| 213 | 2024-06-19 | 1,760,000 | -8,000 | 0.12 | 1,500,000,000 | 730,400 | 0.415 | 2024-06-17 |
| 214 | 2024-06-18 | 1,768,000 | 8,000 | 0.12 | 1,500,000,000 | 716,040 | 0.405 | 2024-06-14 |
| 215 | 2024-06-12 | 1,760,000 | -96,000 | 0.12 | 1,500,000,000 | 695,200 | 0.395 | 2024-06-07 |
| 216 | 2024-06-11 | 1,856,000 | -8,000 | 0.12 | 1,500,000,000 | 733,120 | 0.395 | 2024-06-06 |
| 217 | 2024-06-07 | 1,864,000 | 8,000 | 0.12 | 1,500,000,000 | 745,600 | 0.400 | 2024-06-05 |
| 218 | 2024-06-06 | 1,856,000 | -92,000 | 0.12 | 1,500,000,000 | 742,400 | 0.400 | 2024-06-04 |
| 219 | 2024-05-30 | 1,948,000 | 8,000 | 0.13 | 1,500,000,000 | 818,160 | 0.420 | 2024-05-28 |
| 220 | 2024-05-29 | 1,940,000 | 180,000 | 0.13 | 1,500,000,000 | 795,400 | 0.410 | 2024-05-27 |
| 221 | 2024-05-27 | 1,760,000 | -160,000 | 0.12 | 1,500,000,000 | 721,600 | 0.410 | 2024-05-23 |
| 222 | 2024-05-23 | 1,920,000 | 8,000 | 0.13 | 1,500,000,000 | 796,800 | 0.415 | 2024-05-21 |
| 223 | 2024-05-22 | 1,912,000 | 80,000 | 0.13 | 1,500,000,000 | 783,920 | 0.410 | 2024-05-20 |
| 224 | 2024-05-14 | 1,832,000 | 72,000 | 0.12 | 1,500,000,000 | 751,120 | 0.410 | 2024-05-10 |
| 225 | 2024-05-13 | 1,760,000 | -44,000 | 0.12 | 1,500,000,000 | 712,800 | 0.405 | 2024-05-09 |
| 226 | 2024-05-10 | 1,804,000 | 44,000 | 0.12 | 1,500,000,000 | 730,620 | 0.405 | 2024-05-08 |
| 227 | 2024-04-26 | 1,760,000 | -4,000 | 0.12 | 1,500,000,000 | 704,000 | 0.400 | 2024-04-24 |
| 228 | 2024-04-25 | 1,764,000 | 24,000 | 0.12 | 1,500,000,000 | 732,060 | 0.415 | 2024-04-23 |
| 229 | 2024-04-23 | 1,740,000 | -92,000 | 0.12 | 1,500,000,000 | 722,100 | 0.415 | 2024-04-19 |
| 230 | 2024-04-22 | 1,832,000 | 80,000 | 0.12 | 1,500,000,000 | 751,120 | 0.410 | 2024-04-18 |
| 231 | 2024-04-19 | 1,752,000 | 24,000 | 0.12 | 1,500,000,000 | 700,800 | 0.400 | 2024-04-17 |
| 232 | 2024-04-11 | 1,728,000 | -56,000 | 0.12 | 1,500,000,000 | 708,480 | 0.410 | 2024-04-09 |
| 233 | 2024-04-10 | 1,784,000 | -120,000 | 0.12 | 1,500,000,000 | 731,440 | 0.410 | 2024-04-08 |
| 234 | 2024-04-09 | 1,904,000 | 76,000 | 0.13 | 1,500,000,000 | 780,640 | 0.410 | 2024-04-05 |
| 235 | 2024-04-08 | 1,828,000 | -4,000 | 0.12 | 1,500,000,000 | 749,480 | 0.410 | 2024-04-03 |
| 236 | 2024-04-02 | 1,832,000 | -68,000 | 0.12 | 1,500,000,000 | 732,800 | 0.400 | 2024-03-27 |
| 237 | 2024-03-28 | 1,900,000 | -4,000 | 0.13 | 1,500,000,000 | 760,000 | 0.400 | 2024-03-26 |
| 238 | 2024-03-27 | 1,904,000 | 4,000 | 0.13 | 1,500,000,000 | 752,080 | 0.395 | 2024-03-25 |
| 239 | 2024-03-21 | 1,900,000 | -40,000 | 0.13 | 1,500,000,000 | 779,000 | 0.410 | 2024-03-19 |
| 240 | 2024-03-19 | 1,940,000 | -104,000 | 0.13 | 1,500,000,000 | 766,300 | 0.395 | 2024-03-15 |
| 241 | 2024-03-12 | 2,044,000 | -116,000 | 0.14 | 1,500,000,000 | 838,040 | 0.410 | 2024-03-08 |
| 242 | 2024-03-11 | 2,160,000 | 108,000 | 0.14 | 1,500,000,000 | 864,000 | 0.400 | 2024-03-07 |
| 243 | 2024-03-08 | 2,052,000 | -16,000 | 0.14 | 1,500,000,000 | 851,580 | 0.415 | 2024-03-06 |
| 244 | 2024-03-05 | 2,068,000 | -12,000 | 0.14 | 1,500,000,000 | 889,240 | 0.430 | 2024-03-01 |
| 245 | 2024-02-15 | 2,080,000 | -124,000 | 0.14 | 1,500,000,000 | 863,200 | 0.415 | 2024-02-08 |
| 246 | 2024-02-14 | 2,204,000 | 124,000 | 0.15 | 1,500,000,000 | 881,600 | 0.400 | 2024-02-07 |
| 247 | 2024-02-07 | 2,080,000 | -100,000 | 0.14 | 1,500,000,000 | 780,000 | 0.375 | 2024-02-05 |
| 248 | 2024-02-06 | 2,180,000 | -60,000 | 0.15 | 1,500,000,000 | 795,700 | 0.365 | 2024-02-02 |
| 249 | 2024-02-05 | 2,240,000 | 84,000 | 0.15 | 1,500,000,000 | 817,600 | 0.365 | 2024-02-01 |
| 250 | 2024-02-02 | 2,156,000 | -88,000 | 0.14 | 1,500,000,000 | 722,260 | 0.335 | 2024-01-31 |
| 251 | 2024-01-31 | 2,244,000 | -20,000 | 0.15 | 1,500,000,000 | 830,280 | 0.370 | 2024-01-29 |
| 252 | 2024-01-30 | 2,264,000 | 184,000 | 0.15 | 1,500,000,000 | 894,280 | 0.395 | 2024-01-26 |
| 253 | 2024-01-26 | 2,080,000 | -64,000 | 0.14 | 1,500,000,000 | 884,000 | 0.425 | 2024-01-24 |
| 254 | 2024-01-25 | 2,144,000 | 64,000 | 0.14 | 1,500,000,000 | 900,480 | 0.420 | 2024-01-23 |
| 255 | 2024-01-18 | 2,080,000 | -4,000 | 0.14 | 1,500,000,000 | 956,800 | 0.460 | 2024-01-16 |
| 256 | 2024-01-11 | 2,084,000 | -4,000 | 0.14 | 1,500,000,000 | 958,640 | 0.460 | 2024-01-09 |
| 257 | 2024-01-09 | 2,088,000 | -16,000 | 0.14 | 1,500,000,000 | 1,012,680 | 0.485 | 2024-01-05 |
| 258 | 2024-01-08 | 2,104,000 | -84,000 | 0.14 | 1,500,000,000 | 925,760 | 0.440 | 2024-01-04 |
| 259 | 2024-01-05 | 2,188,000 | -40,000 | 0.15 | 1,500,000,000 | 1,006,480 | 0.460 | 2024-01-03 |
| 260 | 2024-01-04 | 2,228,000 | -12,000 | 0.15 | 1,500,000,000 | 1,002,600 | 0.450 | 2024-01-02 |
| 261 | 2024-01-02 | 2,240,000 | -4,000 | 0.15 | 1,500,000,000 | 996,800 | 0.445 | 2023-12-28 |
| 262 | 2023-12-29 | 2,244,000 | 160,000 | 0.15 | 1,500,000,000 | 1,009,800 | 0.450 | 2023-12-27 |
| 263 | 2023-12-21 | 2,084,000 | -136,000 | 0.14 | 1,500,000,000 | 833,600 | 0.400 | 2023-12-19 |
| 264 | 2023-12-20 | 2,220,000 | 80,000 | 0.15 | 1,500,000,000 | 899,100 | 0.405 | 2023-12-18 |
| 265 | 2023-12-19 | 2,140,000 | 24,000 | 0.14 | 1,500,000,000 | 920,200 | 0.430 | 2023-12-15 |
| 266 | 2023-12-18 | 2,116,000 | 16,000 | 0.21 | 1,000,000,000 | 931,040 | 0.440 | 2023-12-14 |
| 267 | 2023-12-15 | 2,100,000 | 16,000 | 0.21 | 1,000,000,000 | 850,500 | 0.405 | 2023-12-13 |
| 268 | 2023-12-04 | 2,084,000 | -268,000 | 0.21 | 1,000,000,000 | 896,120 | 0.430 | 2023-11-30 |
| 269 | 2023-12-01 | 2,352,000 | 52,000 | 0.24 | 1,000,000,000 | 952,560 | 0.405 | 2023-11-29 |
| 270 | 2023-11-30 | 2,300,000 | 216,000 | 0.23 | 1,000,000,000 | 966,000 | 0.420 | 2023-11-28 |
| 271 | 2023-11-29 | 2,084,000 | -24,000 | 0.21 | 1,000,000,000 | 916,960 | 0.440 | 2023-11-27 |
| 272 | 2023-11-28 | 2,108,000 | -92,000 | 0.21 | 1,000,000,000 | 864,280 | 0.410 | 2023-11-24 |
| 273 | 2023-11-27 | 2,200,000 | 84,000 | 0.22 | 1,000,000,000 | 880,000 | 0.400 | 2023-11-23 |
| 274 | 2023-11-24 | 2,116,000 | 8,000 | 0.21 | 1,000,000,000 | 825,240 | 0.390 | 2023-11-22 |
| 275 | 2023-11-22 | 2,108,000 | -96,000 | 0.21 | 1,000,000,000 | 843,200 | 0.400 | 2023-11-20 |
| 276 | 2023-11-21 | 2,204,000 | 8,000 | 0.22 | 1,000,000,000 | 914,660 | 0.415 | 2023-11-17 |
| 277 | 2023-11-20 | 2,196,000 | 88,000 | 0.22 | 1,000,000,000 | 878,400 | 0.400 | 2023-11-16 |
| 278 | 2023-11-16 | 2,108,000 | -84,000 | 0.21 | 1,000,000,000 | 832,660 | 0.395 | 2023-11-14 |
| 279 | 2023-11-15 | 2,192,000 | 80,000 | 0.22 | 1,000,000,000 | 745,280 | 0.340 | 2023-11-13 |
| 280 | 2023-11-14 | 2,112,000 | -24,000 | 0.21 | 1,000,000,000 | 675,840 | 0.320 | 2023-11-10 |
| 281 | 2023-11-13 | 2,136,000 | -4,000 | 0.21 | 1,000,000,000 | 651,480 | 0.305 | 2023-11-09 |
| 282 | 2023-11-10 | 2,140,000 | 28,000 | 0.21 | 1,000,000,000 | 834,600 | 0.390 | 2023-11-08 |
| 283 | 2023-11-08 | 2,112,000 | -52,000 | 0.21 | 1,000,000,000 | 781,440 | 0.370 | 2023-11-06 |
| 284 | 2023-11-07 | 2,164,000 | 40,000 | 0.22 | 1,000,000,000 | 854,780 | 0.395 | 2023-11-03 |
| 285 | 2023-11-03 | 2,124,000 | -40,000 | 0.21 | 1,000,000,000 | 838,980 | 0.395 | 2023-11-01 |
| 286 | 2023-11-02 | 2,164,000 | 44,000 | 0.22 | 1,000,000,000 | 843,960 | 0.390 | 2023-10-31 |
| 287 | 2023-11-01 | 2,120,000 | -8,000 | 0.21 | 1,000,000,000 | 773,800 | 0.365 | 2023-10-30 |
| 288 | 2023-10-31 | 2,128,000 | -52,000 | 0.21 | 1,000,000,000 | 808,640 | 0.380 | 2023-10-27 |
| 289 | 2023-10-30 | 2,180,000 | 68,000 | 0.22 | 1,000,000,000 | 784,800 | 0.360 | 2023-10-26 |
| 290 | 2023-10-27 | 2,112,000 | -76,000 | 0.21 | 1,000,000,000 | 739,200 | 0.350 | 2023-10-25 |
| 291 | 2023-10-26 | 2,188,000 | -20,000 | 0.22 | 1,000,000,000 | 798,620 | 0.365 | 2023-10-24 |
| 292 | 2023-10-17 | 2,208,000 | 84,000 | 0.22 | 1,000,000,000 | 883,200 | 0.400 | 2023-10-13 |
| 293 | 2023-10-16 | 2,124,000 | -92,000 | 0.21 | 1,000,000,000 | 870,840 | 0.410 | 2023-10-12 |
| 294 | 2023-10-12 | 2,216,000 | -4,000 | 0.22 | 1,000,000,000 | 897,480 | 0.405 | 2023-10-10 |
| 295 | 2023-10-09 | 2,220,000 | 1,668,000 | 0.22 | 1,000,000,000 | 888,000 | 0.400 | 2023-10-05 |
| 296 | 2023-10-06 | 552,000 | -8,000 | 0.06 | 1,000,000,000 | 209,760 | 0.380 | 2023-10-04 |
| 297 | 2023-10-05 | 560,000 | 16,000 | 0.06 | 1,000,000,000 | 212,800 | 0.380 | 2023-10-03 |
| 298 | 2023-09-27 | 544,000 | 56,000 | 0.05 | 1,000,000,000 | 223,040 | 0.410 | 2023-09-25 |
| 299 | 2023-09-26 | 488,000 | 44,000 | 0.05 | 1,000,000,000 | 202,520 | 0.415 | 2023-09-22 |
| 300 | 2023-09-20 | 444,000 | -8,000 | 0.04 | 1,000,000,000 | 182,040 | 0.410 | 2023-09-18 |
| 301 | 2023-09-19 | 452,000 | -84,000 | 0.05 | 1,000,000,000 | 189,840 | 0.420 | 2023-09-15 |
| 302 | 2023-09-18 | 536,000 | -56,000 | 0.05 | 1,000,000,000 | 227,800 | 0.425 | 2023-09-14 |
| 303 | 2023-09-06 | 592,000 | 4,000 | 0.06 | 1,000,000,000 | 257,520 | 0.435 | 2023-09-04 |
| 304 | 2023-09-05 | 588,000 | 4,000 | 0.06 | 1,000,000,000 | 255,780 | 0.435 | 2023-08-31 |
| 305 | 2023-09-04 | 584,000 | 40,000 | 0.06 | 1,000,000,000 | 254,040 | 0.435 | 2023-08-30 |
| 306 | 2023-08-31 | 544,000 | 104,000 | 0.05 | 1,000,000,000 | 225,760 | 0.415 | 2023-08-29 |
| 307 | 2023-08-30 | 440,000 | -48,000 | 0.04 | 1,000,000,000 | 173,800 | 0.395 | 2023-08-28 |
| 308 | 2023-08-29 | 488,000 | -16,000 | 0.05 | 1,000,000,000 | 195,200 | 0.400 | 2023-08-25 |
| 309 | 2023-08-28 | 504,000 | -68,000 | 0.05 | 1,000,000,000 | 206,640 | 0.410 | 2023-08-24 |
| 310 | 2023-08-25 | 572,000 | -104,000 | 0.06 | 1,000,000,000 | 234,520 | 0.410 | 2023-08-23 |
| 311 | 2023-08-24 | 676,000 | 168,000 | 0.07 | 1,000,000,000 | 290,680 | 0.430 | 2023-08-22 |
| 312 | 2023-08-23 | 508,000 | 196,000 | 0.05 | 1,000,000,000 | 205,740 | 0.405 | 2023-08-21 |
| 313 | 2023-08-22 | 312,000 | -28,000 | 0.03 | 1,000,000,000 | 143,520 | 0.460 | 2023-08-18 |
| 314 | 2023-08-21 | 340,000 | 20,000 | 0.03 | 1,000,000,000 | 190,400 | 0.560 | 2023-08-17 |
| 315 | 2023-08-18 | 320,000 | 8,000 | 0.03 | 1,000,000,000 | 182,400 | 0.570 | 2023-08-16 |
| 316 | 2023-08-17 | 312,000 | 80,000 | 0.03 | 1,000,000,000 | 187,200 | 0.600 | 2023-08-15 |
| 317 | 2023-08-16 | 232,000 | 52,000 | 0.02 | 1,000,000,000 | 153,120 | 0.660 | 2023-08-14 |
| 318 | 2023-08-15 | 180,000 | 44,000 | 0.02 | 1,000,000,000 | 127,800 | 0.710 | 2023-08-11 |
| 319 | 2023-08-10 | 136,000 | 32,000 | 0.01 | 1,000,000,000 | 92,480 | 0.680 | 2023-08-08 |
| 320 | 2023-08-09 | 104,000 | 60,000 | 0.01 | 1,000,000,000 | 72,800 | 0.700 | 2023-08-07 |
| 321 | 2023-08-07 | 44,000 | 16,000 | 0.00 | 1,000,000,000 | 30,800 | 0.700 | 2023-08-03 |
| 322 | 2023-08-03 | 28,000 | -72,000 | 0.00 | 1,000,000,000 | 21,000 | 0.750 | 2023-08-01 |
| 323 | 2023-07-26 | 100,000 | 92,000 | 0.01 | 1,000,000,000 | 70,000 | 0.700 | 2023-07-24 |
| 324 | 2023-07-19 | 8,000 | -12,000 | 0.00 | 1,000,000,000 | 6,080 | 0.760 | 2023-07-14 |
| 325 | 2023-07-18 | 20,000 | 12,000 | 0.00 | 1,000,000,000 | 15,200 | 0.760 | 2023-07-13 |
| 326 | 2023-07-13 | 8,000 | -32,000 | 0.00 | 1,000,000,000 | 6,000 | 0.750 | 2023-07-11 |
| 327 | 2023-07-10 | 40,000 | -4,000 | 0.00 | 1,000,000,000 | 30,400 | 0.760 | 2023-07-06 |
| 328 | 2023-07-07 | 44,000 | -12,000 | 0.00 | 1,000,000,000 | 32,560 | 0.740 | 2023-07-05 |
| 329 | 2023-07-05 | 56,000 | 12,000 | 0.01 | 1,000,000,000 | 43,680 | 0.780 | 2023-07-03 |
| 330 | 2023-07-04 | 44,000 | 36,000 | 0.00 | 1,000,000,000 | 32,120 | 0.730 | 2023-06-30 |
| 331 | 2023-07-03 | 8,000 | -4,000 | 0.00 | 1,000,000,000 | 5,920 | 0.740 | 2023-06-29 |
| 332 | 2023-06-30 | 12,000 | -16,000 | 0.00 | 1,000,000,000 | 8,520 | 0.710 | 2023-06-28 |
| 333 | 2023-06-29 | 28,000 | 8,000 | 0.00 | 1,000,000,000 | 21,000 | 0.750 | 2023-06-27 |
| 334 | 2023-06-28 | 20,000 | -32,000 | 0.00 | 1,000,000,000 | 15,600 | 0.780 | 2023-06-26 |
| 335 | 2023-06-27 | 52,000 | -20,080 | 0.01 | 1,000,000,000 | 42,640 | 0.820 | 2023-06-23 |
| 336 | 2023-06-26 | 72,080 | -76,000 | 0.01 | 1,000,000,000 | 59,106 | 0.820 | 2023-06-21 |
| 337 | 2023-06-23 | 148,080 | -2,207,920 | 0.01 | 1,000,000,000 | 128,830 | 0.870 | 2023-06-20 |
| 338 | 2023-06-21 | 2,356,000 | 76,000 | 0.24 | 1,000,000,000 | 1,861,240 | 0.790 | 2023-06-19 |
| 339 | 2023-06-20 | 2,280,000 | 172,000 | 0.23 | 1,000,000,000 | 1,710,000 | 0.750 | 2023-06-16 |
| 340 | 2023-06-19 | 2,108,000 | -12,000 | 0.21 | 1,000,000,000 | 1,538,840 | 0.730 | 2023-06-15 |
| 341 | 2023-06-16 | 2,120,000 | 20,000 | 0.21 | 1,000,000,000 | 1,462,800 | 0.690 | 2023-06-14 |
| 342 | 2023-06-15 | 2,100,000 | -48,000 | 0.21 | 1,000,000,000 | 1,491,000 | 0.710 | 2023-06-13 |
| 343 | 2023-06-14 | 2,148,000 | 72,000 | 0.21 | 1,000,000,000 | 1,568,040 | 0.730 | 2023-06-12 |
| 344 | 2023-06-13 | 2,076,000 | 32,000 | 0.21 | 1,000,000,000 | 1,390,920 | 0.670 | 2023-06-09 |
| 345 | 2023-06-12 | 2,044,000 | -28,000 | 0.20 | 1,000,000,000 | 1,308,160 | 0.640 | 2023-06-08 |
| 346 | 2023-06-09 | 2,072,000 | 28,000 | 0.21 | 1,000,000,000 | 1,326,080 | 0.640 | 2023-06-07 |
| 347 | 2023-06-06 | 2,044,000 | 188,000 | 0.20 | 1,000,000,000 | 1,308,160 | 0.640 | 2023-06-02 |
| 348 | 2023-06-05 | 1,856,000 | 48,000 | 0.19 | 1,000,000,000 | 1,187,840 | 0.640 | 2023-06-01 |
| 349 | 2023-06-01 | 1,808,000 | 28,000 | 0.18 | 1,000,000,000 | 1,175,200 | 0.650 | 2023-05-30 |
| 350 | 2023-05-31 | 1,780,000 | -176,000 | 0.18 | 1,000,000,000 | 1,157,000 | 0.650 | 2023-05-29 |
| 351 | 2023-05-30 | 1,956,000 | -16,000 | 0.20 | 1,000,000,000 | 1,251,840 | 0.640 | 2023-05-25 |
| 352 | 2023-05-25 | 1,972,000 | 308,000 | 0.20 | 1,000,000,000 | 1,281,800 | 0.650 | 2023-05-23 |
| 353 | 2023-05-24 | 1,664,000 | 112,000 | 0.17 | 1,000,000,000 | 1,031,680 | 0.620 | 2023-05-22 |
| 354 | 2023-05-23 | 1,552,000 | 12,000 | 0.16 | 1,000,000,000 | 962,240 | 0.620 | 2023-05-19 |
| 355 | 2023-05-22 | 1,540,000 | 12,000 | 0.15 | 1,000,000,000 | 1,001,000 | 0.650 | 2023-05-18 |
| 356 | 2023-05-19 | 1,528,000 | 212,000 | 0.15 | 1,000,000,000 | 993,200 | 0.650 | 2023-05-17 |
| 357 | 2023-05-18 | 1,316,000 | 1,072,000 | 0.13 | 1,000,000,000 | 894,880 | 0.680 | 2023-05-16 |
| 358 | 2023-05-17 | 244,000 | -36,000 | 0.02 | 1,000,000,000 | 156,160 | 0.640 | 2023-05-15 |
| 359 | 2023-05-16 | 280,000 | -36,000 | 0.03 | 1,000,000,000 | 173,600 | 0.620 | 2023-05-12 |
| 360 | 2023-05-15 | 316,000 | 232,000 | 0.03 | 1,000,000,000 | 202,240 | 0.640 | 2023-05-11 |
| 361 | 2023-05-12 | 84,000 | -2,448,000 | 0.01 | 1,000,000,000 | 53,760 | 0.640 | 2023-05-10 |
| 362 | 2023-05-11 | 2,532,000 | 316,000 | 0.25 | 1,000,000,000 | 2,101,560 | 0.830 | 2023-05-09 |
| 363 | 2023-05-10 | 2,216,000 | 288,000 | 0.22 | 1,000,000,000 | 1,396,080 | 0.630 | 2023-05-08 |
| 364 | 2023-05-09 | 1,928,000 | 48,000 | 0.19 | 1,000,000,000 | 1,079,680 | 0.560 | 2023-05-05 |
| 365 | 2023-05-05 | 1,880,000 | -4,000 | 0.19 | 1,000,000,000 | 996,400 | 0.530 | 2023-05-03 |
| 366 | 2023-05-03 | 1,884,000 | 56,000 | 0.19 | 1,000,000,000 | 1,017,360 | 0.540 | 2023-04-28 |
| 367 | 2023-05-02 | 1,828,000 | -148,000 | 0.18 | 1,000,000,000 | 895,720 | 0.490 | 2023-04-27 |
| 368 | 2023-04-28 | 1,976,000 | -8,000 | 0.20 | 1,000,000,000 | 1,086,800 | 0.550 | 2023-04-26 |
| 369 | 2023-04-27 | 1,984,000 | -68,000 | 0.20 | 1,000,000,000 | 1,051,520 | 0.530 | 2023-04-25 |
| 370 | 2023-04-26 | 2,052,000 | -96,000 | 0.21 | 1,000,000,000 | 1,128,600 | 0.550 | 2023-04-24 |
| 371 | 2023-04-25 | 2,148,000 | -4,000 | 0.21 | 1,000,000,000 | 1,202,880 | 0.560 | 2023-04-21 |
| 372 | 2023-04-24 | 2,152,000 | -196,000 | 0.22 | 1,000,000,000 | 1,226,640 | 0.570 | 2023-04-20 |
| 373 | 2023-04-21 | 2,348,000 | 32,000 | 0.23 | 1,000,000,000 | 1,338,360 | 0.570 | 2023-04-19 |
| 374 | 2023-04-19 | 2,316,000 | -12,000 | 0.23 | 1,000,000,000 | 1,273,800 | 0.550 | 2023-04-17 |
| 375 | 2023-04-18 | 2,328,000 | 64,000 | 0.23 | 1,000,000,000 | 1,303,680 | 0.560 | 2023-04-14 |
| 376 | 2023-04-17 | 2,264,000 | 4,000 | 0.23 | 1,000,000,000 | 1,358,400 | 0.600 | 2023-04-13 |
| 377 | 2023-04-14 | 2,260,000 | 60,000 | 0.23 | 1,000,000,000 | 1,356,000 | 0.600 | 2023-04-12 |
| 378 | 2023-04-13 | 2,200,000 | 100,000 | 0.22 | 1,000,000,000 | 1,342,000 | 0.610 | 2023-04-11 |
| 379 | 2023-04-12 | 2,100,000 | 188,000 | 0.21 | 1,000,000,000 | 1,239,000 | 0.590 | 2023-04-06 |
| 380 | 2023-04-11 | 1,912,000 | 124,000 | 0.19 | 1,000,000,000 | 1,166,320 | 0.610 | 2023-04-04 |
| 381 | 2023-04-06 | 1,788,000 | -376,000 | 0.18 | 1,000,000,000 | 1,090,680 | 0.610 | 2023-04-03 |
| 382 | 2023-04-04 | 2,164,000 | 112,000 | 0.22 | 1,000,000,000 | 1,363,320 | 0.630 | 2023-03-31 |
| 383 | 2023-03-31 | 2,052,000 | 144,000 | 0.21 | 1,000,000,000 | 1,210,680 | 0.590 | 2023-03-29 |
| 384 | 2023-03-30 | 1,908,000 | -128,000 | 0.19 | 1,000,000,000 | 1,106,640 | 0.580 | 2023-03-28 |
| 385 | 2023-03-29 | 2,036,000 | -100,000 | 0.20 | 1,000,000,000 | 1,241,960 | 0.610 | 2023-03-27 |
| 386 | 2023-03-28 | 2,136,000 | 500,000 | 0.21 | 1,000,000,000 | 1,345,680 | 0.630 | 2023-03-24 |
| 387 | 2023-03-27 | 1,636,000 | 352,000 | 0.16 | 1,000,000,000 | 1,047,040 | 0.640 | 2023-03-23 |
| 388 | 2023-03-24 | 1,284,000 | -400,000 | 0.13 | 1,000,000,000 | 783,240 | 0.610 | 2023-03-22 |
| 389 | 2023-03-23 | 1,684,000 | -156,000 | 0.17 | 1,000,000,000 | 1,060,920 | 0.630 | 2023-03-21 |
| 390 | 2023-03-22 | 1,840,000 | 272,000 | 0.18 | 1,000,000,000 | 1,140,800 | 0.620 | 2023-03-20 |
| 391 | 2023-03-21 | 1,568,000 | 1,256,000 | 0.16 | 1,000,000,000 | 1,019,200 | 0.650 | 2023-03-17 |
| 392 | 2023-03-20 | 312,000 | -528,000 | 0.03 | 1,000,000,000 | 174,720 | 0.560 | 2023-03-16 |
| 393 | 2023-03-17 | 840,000 | 108,000 | 0.08 | 1,000,000,000 | 546,000 | 0.650 | 2023-03-15 |
| 394 | 2023-03-16 | 732,000 | -8,000 | 0.07 | 1,000,000,000 | 475,800 | 0.650 | 2023-03-14 |
| 395 | 2023-03-15 | 740,000 | -236,000 | 0.07 | 1,000,000,000 | 488,400 | 0.660 | 2023-03-13 |
| 396 | 2023-03-14 | 976,000 | 508,000 | 0.10 | 1,000,000,000 | 702,720 | 0.720 | 2023-03-10 |
| 397 | 2023-03-13 | 468,000 | 64,000 | 0.05 | 1,000,000,000 | 332,280 | 0.710 | 2023-03-09 |
| 398 | 2023-03-10 | 404,000 | 60,000 | 0.04 | 1,000,000,000 | 311,080 | 0.770 | 2023-03-08 |
| 399 | 2023-03-09 | 344,000 | -48,000 | 0.03 | 1,000,000,000 | 282,080 | 0.820 | 2023-03-07 |
| 400 | 2023-03-08 | 392,000 | 92,000 | 0.04 | 1,000,000,000 | 337,120 | 0.860 | 2023-03-06 |
| 401 | 2023-03-07 | 300,000 | -112,000 | 0.03 | 1,000,000,000 | 258,000 | 0.860 | 2023-03-03 |
| 402 | 2023-03-06 | 412,000 | 244,000 | 0.04 | 1,000,000,000 | 337,840 | 0.820 | 2023-03-02 |
| 403 | 2023-03-03 | 168,000 | -116,000 | 0.02 | 1,000,000,000 | 142,800 | 0.850 | 2023-03-01 |
| 404 | 2023-03-02 | 284,000 | -684,000 | 0.03 | 1,000,000,000 | 235,720 | 0.830 | 2023-02-28 |
| 405 | 2023-03-01 | 968,000 | 680,000 | 0.10 | 1,000,000,000 | 1,084,160 | 1.120 | 2023-02-27 |
| 406 | 2023-02-28 | 288,000 | -180,000 | 0.03 | 1,000,000,000 | 400,320 | 1.390 | 2023-02-24 |
| 407 | 2023-02-27 | 468,000 | -4,000 | 0.05 | 1,000,000,000 | 655,200 | 1.400 | 2023-02-23 |
| 408 | 2023-02-24 | 472,000 | 52,000 | 0.05 | 1,000,000,000 | 670,240 | 1.420 | 2023-02-22 |
| 409 | 2023-02-23 | 420,000 | 120,000 | 0.04 | 1,000,000,000 | 667,800 | 1.590 | 2023-02-21 |
| 410 | 2023-02-22 | 300,000 | -36,000 | 0.03 | 1,000,000,000 | 432,000 | 1.440 | 2023-02-20 |
| 411 | 2023-02-21 | 336,000 | 184,000 | 0.03 | 1,000,000,000 | 594,720 | 1.770 | 2023-02-17 |
| 412 | 2023-02-20 | 152,000 | -172,000 | 0.02 | 1,000,000,000 | 281,200 | 1.850 | 2023-02-16 |
| 413 | 2023-02-17 | 324,000 | 16,000 | 0.03 | 1,000,000,000 | 635,040 | 1.960 | 2023-02-15 |
| 414 | 2023-02-16 | 308,000 | 4,000 | 0.03 | 1,000,000,000 | 612,920 | 1.990 | 2023-02-14 |
| 415 | 2023-02-15 | 304,000 | 76,000 | 0.03 | 1,000,000,000 | 604,960 | 1.990 | 2023-02-13 |
| 416 | 2023-02-14 | 228,000 | -44,000 | 0.02 | 1,000,000,000 | 460,560 | 2.020 | 2023-02-10 |
| 417 | 2023-02-13 | 272,000 | -52,000 | 0.03 | 1,000,000,000 | 563,040 | 2.070 | 2023-02-09 |
| 418 | 2023-02-10 | 324,000 | 92,000 | 0.03 | 1,000,000,000 | 683,640 | 2.110 | 2023-02-08 |
| 419 | 2023-02-09 | 232,000 | 76,000 | 0.02 | 1,000,000,000 | 464,000 | 2.000 | 2023-02-07 |
| 420 | 2023-02-08 | 156,000 | -12,000 | 0.02 | 1,000,000,000 | 301,080 | 1.930 | 2023-02-06 |
| 421 | 2023-02-07 | 168,000 | 76,000 | 0.02 | 1,000,000,000 | 351,120 | 2.090 | 2023-02-03 |
| 422 | 2023-02-06 | 92,000 | 4,000 | 0.01 | 1,000,000,000 | 186,760 | 2.030 | 2023-02-02 |
| 423 | 2023-02-03 | 88,000 | 44,000 | 0.01 | 1,000,000,000 | 190,080 | 2.160 | 2023-02-01 |
| 424 | 2023-02-02 | 44,000 | -4,000 | 0.00 | 1,000,000,000 | 93,720 | 2.130 | 2023-01-31 |
| 425 | 2023-02-01 | 48,000 | -92,000 | 0.00 | 1,000,000,000 | 108,000 | 2.250 | 2023-01-30 |
| 426 | 2023-01-30 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 361,200 | 2.580 | 2023-01-26 |
| 427 | 2023-01-27 | 120,000 | 28,000 | 0.01 | 1,000,000,000 | 308,400 | 2.570 | 2023-01-20 |
| 428 | 2023-01-26 | 92,000 | -28,000 | 0.01 | 1,000,000,000 | 235,520 | 2.560 | 2023-01-19 |
| 429 | 2023-01-20 | 120,000 | 20,000 | 0.01 | 1,000,000,000 | 295,200 | 2.460 | 2023-01-18 |
| 430 | 2023-01-19 | 100,000 | 48,000 | 0.01 | 1,000,000,000 | 246,000 | 2.460 | 2023-01-17 |
| 431 | 2023-01-18 | 52,000 | -180,000 | 0.01 | 1,000,000,000 | 127,920 | 2.460 | 2023-01-16 |
| 432 | 2023-01-17 | 232,000 | -8,000 | 0.02 | 1,000,000,000 | 566,080 | 2.440 | 2023-01-13 |
| 433 | 2023-01-13 | 240,000 | 176,000 | 0.02 | 1,000,000,000 | 573,600 | 2.390 | 2023-01-11 |
| 434 | 2023-01-12 | 64,000 | -8,000 | 0.01 | 1,000,000,000 | 131,200 | 2.050 | 2023-01-10 |
| 435 | 2023-01-11 | 72,000 | -88,000 | 0.01 | 1,000,000,000 | 148,320 | 2.060 | 2023-01-09 |
| 436 | 2023-01-10 | 160,000 | -96,000 | 0.02 | 1,000,000,000 | 345,600 | 2.160 | 2023-01-06 |
| 437 | 2023-01-09 | 256,000 | -44,000 | 0.03 | 1,000,000,000 | 550,400 | 2.150 | 2023-01-05 |
| 438 | 2023-01-06 | 300,000 | 108,000 | 0.03 | 1,000,000,000 | 615,000 | 2.050 | 2023-01-04 |
| 439 | 2023-01-05 | 192,000 | -100,000 | 0.02 | 1,000,000,000 | 382,080 | 1.990 | 2023-01-03 |
| 440 | 2023-01-04 | 292,000 | 76,000 | 0.03 | 1,000,000,000 | 598,600 | 2.050 | 2022-12-30 |
| 441 | 2023-01-03 | 216,000 | -110,280 | 0.02 | 1,000,000,000 | 453,600 | 2.100 | 2022-12-29 |
| 442 | 2022-12-30 | 326,280 | 112,000 | 0.03 | 1,000,000,000 | 724,342 | 2.220 | 2022-12-28 |
| 443 | 2022-12-29 | 214,280 | -852,160 | 0.02 | 1,000,000,000 | 473,559 | 2.210 | 2022-12-23 |
| 444 | 2022-12-28 | 1,066,440 | 80,000 | 0.11 | 1,000,000,000 | 2,282,182 | 2.140 | 2022-12-22 |
| 445 | 2022-12-23 | 986,440 | 208,000 | 0.10 | 1,000,000,000 | 2,120,846 | 2.150 | 2022-12-21 |
| 446 | 2022-12-22 | 778,440 | 92,000 | 0.08 | 1,000,000,000 | 1,603,586 | 2.060 | 2022-12-20 |
| 447 | 2022-12-21 | 686,440 | 104,000 | 0.07 | 1,000,000,000 | 1,585,676 | 2.310 | 2022-12-19 |
| 448 | 2022-12-20 | 582,440 | 28,000 | 0.06 | 1,000,000,000 | 1,345,436 | 2.310 | 2022-12-16 |
| 449 | 2022-12-19 | 554,440 | -12,000 | 0.06 | 1,000,000,000 | 1,330,656 | 2.400 | 2022-12-15 |
| 450 | 2022-12-16 | 566,440 | 152,000 | 0.06 | 1,000,000,000 | 1,450,086 | 2.560 | 2022-12-14 |
| 451 | 2022-12-15 | 414,440 | 308,000 | 0.04 | 1,000,000,000 | 1,060,966 | 2.560 | 2022-12-13 |
| 452 | 2022-12-14 | 106,440 | -212,000 | 0.01 | 1,000,000,000 | 260,778 | 2.450 | 2022-12-12 |
| 453 | 2022-12-13 | 318,440 | -96,000 | 0.03 | 1,000,000,000 | 789,731 | 2.480 | 2022-12-09 |
| 454 | 2022-12-12 | 414,440 | -24,000 | 0.04 | 1,000,000,000 | 1,052,678 | 2.540 | 2022-12-08 |
| 455 | 2022-12-09 | 438,440 | 4,000 | 0.04 | 1,000,000,000 | 1,109,253 | 2.530 | 2022-12-07 |
| 456 | 2022-12-08 | 434,440 | 108,000 | 0.04 | 1,000,000,000 | 1,073,067 | 2.470 | 2022-12-06 |
| 457 | 2022-12-07 | 326,440 | -116,000 | 0.03 | 1,000,000,000 | 825,893 | 2.530 | 2022-12-05 |
| 458 | 2022-12-06 | 442,440 | -52,000 | 0.04 | 1,000,000,000 | 1,154,768 | 2.610 | 2022-12-02 |
| 459 | 2022-12-05 | 494,440 | -40,000 | 0.05 | 1,000,000,000 | 1,334,988 | 2.700 | 2022-12-01 |
| 460 | 2022-12-02 | 534,440 | 80,000 | 0.05 | 1,000,000,000 | 1,464,366 | 2.740 | 2022-11-30 |
| 461 | 2022-12-01 | 454,440 | -468,000 | 0.05 | 1,000,000,000 | 1,231,532 | 2.710 | 2022-11-29 |
| 462 | 2022-11-30 | 922,440 | 108,000 | 0.09 | 1,000,000,000 | 2,702,749 | 2.930 | 2022-11-28 |
| 463 | 2022-11-29 | 814,440 | 140,000 | 0.08 | 1,000,000,000 | 2,296,721 | 2.820 | 2022-11-25 |
| 464 | 2022-11-28 | 674,440 | 148,000 | 0.07 | 1,000,000,000 | 1,820,988 | 2.700 | 2022-11-24 |
| 465 | 2022-11-25 | 526,440 | 12,000 | 0.05 | 1,000,000,000 | 1,368,744 | 2.600 | 2022-11-23 |
| 466 | 2022-11-24 | 514,440 | 356,000 | 0.05 | 1,000,000,000 | 1,394,132 | 2.710 | 2022-11-22 |
| 467 | 2022-11-23 | 158,440 | -1,221,560 | 0.02 | 1,000,000,000 | 427,788 | 2.700 | 2022-11-21 |
| 468 | 2022-11-22 | 1,380,000 | -143,120 | 0.14 | 1,000,000,000 | 4,043,400 | 2.930 | 2022-11-18 |
| 469 | 2022-11-21 | 1,523,120 | 1,256,000 | 0.15 | 1,000,000,000 | 4,599,822 | 3.020 | 2022-11-17 |
| 470 | 2022-11-18 | 267,120 | -16,000 | 0.03 | 1,000,000,000 | 739,922 | 2.770 | 2022-11-16 |
| 471 | 2022-11-17 | 283,120 | -344,000 | 0.03 | 1,000,000,000 | 750,268 | 2.650 | 2022-11-15 |
| 472 | 2022-11-16 | 627,120 | -552,000 | 0.06 | 1,000,000,000 | 1,686,953 | 2.690 | 2022-11-14 |
| 473 | 2022-11-15 | 1,179,120 | 216,000 | 0.12 | 1,000,000,000 | 3,254,371 | 2.760 | 2022-11-11 |
| 474 | 2022-11-14 | 963,120 | -2,184,880 | 0.10 | 1,000,000,000 | 2,446,325 | 2.540 | 2022-11-10 |
| 475 | 2022-11-11 | 3,148,000 | 168,000 | 0.31 | 1,000,000,000 | 7,807,040 | 2.480 | 2022-11-09 |
| 476 | 2022-11-10 | 2,980,000 | 2,372,000 | 0.30 | 1,000,000,000 | 8,105,600 | 2.720 | 2022-11-08 |
| 477 | 2022-11-09 | 608,000 | -68,000 | 0.06 | 1,000,000,000 | 1,155,200 | 1.900 | 2022-11-07 |
| 478 | 2022-11-08 | 676,000 | 204,000 | 0.07 | 1,000,000,000 | 1,318,200 | 1.950 | 2022-11-04 |
| 479 | 2022-11-07 | 472,000 | 272,000 | 0.05 | 1,000,000,000 | 882,640 | 1.870 | 2022-11-03 |
| 480 | 2022-11-04 | 200,000 | -136,000 | 0.02 | 1,000,000,000 | 378,000 | 1.890 | 2022-11-02 |
| 481 | 2022-11-03 | 336,000 | -404,000 | 0.03 | 1,000,000,000 | 628,320 | 1.870 | 2022-11-01 |
| 482 | 2022-11-02 | 740,000 | 240,000 | 0.07 | 1,000,000,000 | 1,383,800 | 1.870 | 2022-10-31 |
| 483 | 2022-11-01 | 500,000 | 284,000 | 0.05 | 1,000,000,000 | 870,000 | 1.740 | 2022-10-28 |
| 484 | 2022-10-31 | 216,000 | 136,000 | 0.02 | 1,000,000,000 | 388,800 | 1.800 | 2022-10-27 |
| 485 | 2022-10-28 | 80,000 | -128,000 | 0.01 | 1,000,000,000 | 160,000 | 2.000 | 2022-10-26 |
| 486 | 2022-10-27 | 208,000 | -80,000 | 0.02 | 1,000,000,000 | 428,480 | 2.060 | 2022-10-25 |
| 487 | 2022-10-26 | 288,000 | -308,000 | 0.03 | 1,000,000,000 | 587,520 | 2.040 | 2022-10-24 |
| 488 | 2022-10-25 | 596,000 | -1,324,000 | 0.06 | 1,000,000,000 | 1,186,040 | 1.990 | 2022-10-21 |
| 489 | 2022-10-24 | 1,920,000 | 1,860,000 | 0.19 | 1,000,000,000 | 3,801,600 | 1.980 | 2022-10-20 |
| 490 | 2022-10-21 | 60,000 | -400,000 | 0.01 | 1,000,000,000 | 82,800 | 1.380 | 2022-10-19 |
Webb-site Database - Powered By Linux Group