Rego Interactive Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,574,000 | -4,000 | 0.46 | 1,660,000,000 | 8,482,880 | 1.120 | 2026-01-29 |
| 4 | 2026-01-29 | 7,578,000 | -12,000 | 0.46 | 1,660,000,000 | 8,184,240 | 1.080 | 2026-01-27 |
| 5 | 2026-01-27 | 7,590,000 | 84,000 | 0.46 | 1,660,000,000 | 8,652,600 | 1.140 | 2026-01-23 |
| 6 | 2026-01-26 | 7,506,000 | 566,000 | 0.45 | 1,660,000,000 | 9,307,440 | 1.240 | 2026-01-22 |
| 7 | 2026-01-23 | 6,940,000 | 40,000 | 0.46 | 1,500,000,000 | 6,593,000 | 0.950 | 2026-01-21 |
| 8 | 2026-01-20 | 6,900,000 | -16,000 | 0.46 | 1,500,000,000 | 5,934,000 | 0.860 | 2026-01-16 |
| 9 | 2026-01-16 | 6,916,000 | -84,000 | 0.46 | 1,500,000,000 | 6,362,720 | 0.920 | 2026-01-14 |
| 10 | 2026-01-15 | 7,000,000 | -528,000 | 0.47 | 1,500,000,000 | 6,650,000 | 0.950 | 2026-01-13 |
| 11 | 2026-01-12 | 7,528,000 | -24,000 | 0.50 | 1,500,000,000 | 7,377,440 | 0.980 | 2026-01-08 |
| 12 | 2026-01-09 | 7,552,000 | 8,000 | 0.50 | 1,500,000,000 | 7,552,000 | 1.000 | 2026-01-07 |
| 13 | 2026-01-08 | 7,544,000 | 472,000 | 0.50 | 1,500,000,000 | 7,619,440 | 1.010 | 2026-01-06 |
| 14 | 2026-01-07 | 7,072,000 | 1,660,000 | 0.47 | 1,500,000,000 | 6,435,520 | 0.910 | 2026-01-05 |
| 15 | 2026-01-05 | 5,412,000 | -736,000 | 0.36 | 1,500,000,000 | 3,788,400 | 0.700 | 2025-12-30 |
| 16 | 2026-01-02 | 6,148,000 | 284,000 | 0.41 | 1,500,000,000 | 4,611,000 | 0.750 | 2025-12-29 |
| 17 | 2025-12-30 | 5,864,000 | -76,000 | 0.39 | 1,500,000,000 | 3,166,560 | 0.540 | 2025-12-23 |
| 18 | 2025-12-17 | 5,940,000 | 20,000 | 0.40 | 1,500,000,000 | 2,880,900 | 0.485 | 2025-12-15 |
| 19 | 2025-12-12 | 5,920,000 | 96,000 | 0.39 | 1,500,000,000 | 3,729,600 | 0.630 | 2025-12-10 |
| 20 | 2025-12-01 | 5,824,000 | 4,000 | 0.39 | 1,500,000,000 | 3,610,880 | 0.620 | 2025-11-27 |
| 21 | 2025-11-03 | 5,820,000 | 168,000 | 0.39 | 1,500,000,000 | 3,492,000 | 0.600 | 2025-10-30 |
| 22 | 2025-10-22 | 5,652,000 | 200,000 | 0.38 | 1,500,000,000 | 3,617,280 | 0.640 | 2025-10-20 |
| 23 | 2025-10-21 | 5,452,000 | -108,000 | 0.36 | 1,500,000,000 | 3,489,280 | 0.640 | 2025-10-17 |
| 24 | 2025-10-20 | 5,560,000 | -40,000 | 0.37 | 1,500,000,000 | 3,002,400 | 0.540 | 2025-10-16 |
| 25 | 2025-10-16 | 5,600,000 | 8,000 | 0.37 | 1,500,000,000 | 2,660,000 | 0.475 | 2025-10-14 |
| 26 | 2025-10-14 | 5,592,000 | -56,000 | 0.37 | 1,500,000,000 | 2,684,160 | 0.480 | 2025-10-10 |
| 27 | 2025-10-10 | 5,648,000 | -2,000 | 0.38 | 1,500,000,000 | 2,795,760 | 0.495 | 2025-10-08 |
| 28 | 2025-10-03 | 5,650,000 | -20,000 | 0.38 | 1,500,000,000 | 2,542,500 | 0.450 | 2025-09-30 |
| 29 | 2025-09-30 | 5,670,000 | -24,000 | 0.38 | 1,500,000,000 | 2,608,200 | 0.460 | 2025-09-26 |
| 30 | 2025-09-29 | 5,694,000 | -172,000 | 0.38 | 1,500,000,000 | 3,131,700 | 0.550 | 2025-09-25 |
| 31 | 2025-09-23 | 5,866,000 | 20,000 | 0.39 | 1,500,000,000 | 2,434,390 | 0.415 | 2025-09-19 |
| 32 | 2025-09-22 | 5,846,000 | 100,000 | 0.39 | 1,500,000,000 | 2,396,860 | 0.410 | 2025-09-18 |
| 33 | 2025-09-19 | 5,746,000 | 96,000 | 0.38 | 1,500,000,000 | 2,355,860 | 0.410 | 2025-09-17 |
| 34 | 2025-09-18 | 5,650,000 | 144,000 | 0.38 | 1,500,000,000 | 2,316,500 | 0.410 | 2025-09-16 |
| 35 | 2025-09-17 | 5,506,000 | 12,000 | 0.37 | 1,500,000,000 | 2,284,990 | 0.415 | 2025-09-15 |
| 36 | 2025-09-16 | 5,494,000 | 24,000 | 0.37 | 1,500,000,000 | 2,280,010 | 0.415 | 2025-09-12 |
| 37 | 2025-09-15 | 5,470,000 | 12,000 | 0.36 | 1,500,000,000 | 2,270,050 | 0.415 | 2025-09-11 |
| 38 | 2025-09-12 | 5,458,000 | 60,000 | 0.36 | 1,500,000,000 | 2,265,070 | 0.415 | 2025-09-10 |
| 39 | 2025-09-11 | 5,398,000 | 32,000 | 0.36 | 1,500,000,000 | 2,159,200 | 0.400 | 2025-09-09 |
| 40 | 2025-09-10 | 5,366,000 | -20,000 | 0.36 | 1,500,000,000 | 2,146,400 | 0.400 | 2025-09-08 |
| 41 | 2025-08-21 | 5,386,000 | -60,000 | 0.36 | 1,500,000,000 | 2,154,400 | 0.400 | 2025-08-19 |
| 42 | 2025-08-13 | 5,446,000 | -36,000 | 0.36 | 1,500,000,000 | 2,151,170 | 0.395 | 2025-08-11 |
| 43 | 2025-08-08 | 5,482,000 | -40,000 | 0.37 | 1,500,000,000 | 2,137,980 | 0.390 | 2025-08-06 |
| 44 | 2025-07-15 | 5,522,000 | 40,000 | 0.37 | 1,500,000,000 | 2,374,460 | 0.430 | 2025-07-11 |
| 45 | 2025-07-14 | 5,482,000 | 16,000 | 0.37 | 1,500,000,000 | 2,357,260 | 0.430 | 2025-07-10 |
| 46 | 2025-07-11 | 5,466,000 | 24,000 | 0.36 | 1,500,000,000 | 2,350,380 | 0.430 | 2025-07-09 |
| 47 | 2025-07-10 | 5,442,000 | 24,000 | 0.36 | 1,500,000,000 | 2,340,060 | 0.430 | 2025-07-08 |
| 48 | 2025-07-08 | 5,418,000 | 48,000 | 0.36 | 1,500,000,000 | 2,356,830 | 0.435 | 2025-07-04 |
| 49 | 2025-06-27 | 5,370,000 | 12,000 | 0.36 | 1,500,000,000 | 2,228,550 | 0.415 | 2025-06-25 |
| 50 | 2025-06-06 | 5,358,000 | 84,000 | 0.36 | 1,500,000,000 | 2,196,780 | 0.410 | 2025-06-04 |
| 51 | 2025-06-03 | 5,274,000 | 16,000 | 0.35 | 1,500,000,000 | 2,135,970 | 0.405 | 2025-05-30 |
| 52 | 2025-05-29 | 5,258,000 | 4,000 | 0.35 | 1,500,000,000 | 2,129,490 | 0.405 | 2025-05-27 |
| 53 | 2025-05-27 | 5,254,000 | 12,000 | 0.35 | 1,500,000,000 | 2,101,600 | 0.400 | 2025-05-23 |
| 54 | 2025-05-13 | 5,242,000 | -8,000 | 0.35 | 1,500,000,000 | 2,149,220 | 0.410 | 2025-05-09 |
| 55 | 2025-04-14 | 5,250,000 | 24,000 | 0.35 | 1,500,000,000 | 2,100,000 | 0.400 | 2025-04-10 |
| 56 | 2025-04-11 | 5,226,000 | -4,000 | 0.35 | 1,500,000,000 | 1,959,750 | 0.375 | 2025-04-09 |
| 57 | 2025-04-09 | 5,230,000 | 28,000 | 0.35 | 1,500,000,000 | 1,882,800 | 0.360 | 2025-04-07 |
| 58 | 2025-04-08 | 5,202,000 | -8,000 | 0.35 | 1,500,000,000 | 2,288,880 | 0.440 | 2025-04-03 |
| 59 | 2025-04-03 | 5,210,000 | 144,000 | 0.35 | 1,500,000,000 | 2,396,600 | 0.460 | 2025-04-01 |
| 60 | 2025-04-01 | 5,066,000 | 148,000 | 0.34 | 1,500,000,000 | 2,178,380 | 0.430 | 2025-03-28 |
| 61 | 2025-03-31 | 4,918,000 | 44,000 | 0.33 | 1,500,000,000 | 2,139,330 | 0.435 | 2025-03-27 |
| 62 | 2025-03-28 | 4,874,000 | 208,000 | 0.32 | 1,500,000,000 | 2,193,300 | 0.450 | 2025-03-26 |
| 63 | 2025-03-26 | 4,666,000 | 44,000 | 0.31 | 1,500,000,000 | 2,029,710 | 0.435 | 2025-03-24 |
| 64 | 2025-03-25 | 4,622,000 | 100,000 | 0.31 | 1,500,000,000 | 1,895,020 | 0.410 | 2025-03-21 |
| 65 | 2025-03-21 | 4,522,000 | -44,000 | 0.30 | 1,500,000,000 | 1,899,240 | 0.420 | 2025-03-19 |
| 66 | 2025-03-20 | 4,566,000 | -200,000 | 0.30 | 1,500,000,000 | 1,986,210 | 0.435 | 2025-03-18 |
| 67 | 2025-03-13 | 4,766,000 | -100,000 | 0.32 | 1,500,000,000 | 1,954,060 | 0.410 | 2025-03-11 |
| 68 | 2025-03-10 | 4,866,000 | 300,000 | 0.32 | 1,500,000,000 | 2,116,710 | 0.435 | 2025-03-06 |
| 69 | 2025-03-06 | 4,566,000 | -160,000 | 0.30 | 1,500,000,000 | 1,826,400 | 0.400 | 2025-03-04 |
| 70 | 2025-02-26 | 4,726,000 | -100,000 | 0.32 | 1,500,000,000 | 2,150,330 | 0.455 | 2025-02-24 |
| 71 | 2025-02-24 | 4,826,000 | 40,000 | 0.32 | 1,500,000,000 | 2,195,830 | 0.455 | 2025-02-20 |
| 72 | 2025-02-13 | 4,786,000 | -100,000 | 0.32 | 1,500,000,000 | 2,393,000 | 0.500 | 2025-02-11 |
| 73 | 2025-02-11 | 4,886,000 | -8,000 | 0.33 | 1,500,000,000 | 2,540,720 | 0.520 | 2025-02-07 |
| 74 | 2025-02-07 | 4,894,000 | -106,000 | 0.33 | 1,500,000,000 | 2,642,760 | 0.540 | 2025-02-05 |
| 75 | 2025-02-06 | 5,000,000 | 48,000 | 0.33 | 1,500,000,000 | 2,500,000 | 0.500 | 2025-02-04 |
| 76 | 2025-02-05 | 4,952,000 | 120,000 | 0.33 | 1,500,000,000 | 2,624,560 | 0.530 | 2025-02-03 |
| 77 | 2025-01-23 | 4,832,000 | 100,000 | 0.32 | 1,500,000,000 | 3,092,480 | 0.640 | 2025-01-21 |
| 78 | 2025-01-22 | 4,732,000 | -40,000 | 0.32 | 1,500,000,000 | 3,075,800 | 0.650 | 2025-01-20 |
| 79 | 2025-01-16 | 4,772,000 | -52,000 | 0.32 | 1,500,000,000 | 3,292,680 | 0.690 | 2025-01-14 |
| 80 | 2025-01-15 | 4,824,000 | -16,000 | 0.32 | 1,500,000,000 | 3,473,280 | 0.720 | 2025-01-13 |
| 81 | 2025-01-10 | 4,840,000 | 12,000 | 0.32 | 1,500,000,000 | 3,726,800 | 0.770 | 2025-01-08 |
| 82 | 2025-01-06 | 4,828,000 | 40,000 | 0.32 | 1,500,000,000 | 4,152,080 | 0.860 | 2025-01-02 |
| 83 | 2025-01-03 | 4,788,000 | -200,000 | 0.32 | 1,500,000,000 | 4,021,920 | 0.840 | 2024-12-30 |
| 84 | 2024-12-30 | 4,988,000 | 44,000 | 0.33 | 1,500,000,000 | 3,990,400 | 0.800 | 2024-12-23 |
| 85 | 2024-12-27 | 4,944,000 | -236,000 | 0.33 | 1,500,000,000 | 3,856,320 | 0.780 | 2024-12-20 |
| 86 | 2024-12-20 | 5,180,000 | -80,000 | 0.35 | 1,500,000,000 | 4,144,000 | 0.800 | 2024-12-18 |
| 87 | 2024-12-19 | 5,260,000 | -120,000 | 0.35 | 1,500,000,000 | 4,155,400 | 0.790 | 2024-12-17 |
| 88 | 2024-12-17 | 5,380,000 | -16,000 | 0.36 | 1,500,000,000 | 4,788,200 | 0.890 | 2024-12-13 |
| 89 | 2024-12-16 | 5,396,000 | -108,000 | 0.36 | 1,500,000,000 | 4,802,440 | 0.890 | 2024-12-12 |
| 90 | 2024-12-12 | 5,504,000 | -24,000 | 0.37 | 1,500,000,000 | 5,338,880 | 0.970 | 2024-12-10 |
| 91 | 2024-12-11 | 5,528,000 | -44,000 | 0.37 | 1,500,000,000 | 5,306,880 | 0.960 | 2024-12-09 |
| 92 | 2024-12-10 | 5,572,000 | -48,000 | 0.37 | 1,500,000,000 | 5,293,400 | 0.950 | 2024-12-06 |
| 93 | 2024-12-09 | 5,620,000 | -96,000 | 0.37 | 1,500,000,000 | 5,282,800 | 0.940 | 2024-12-05 |
| 94 | 2024-12-04 | 5,716,000 | -28,000 | 0.38 | 1,500,000,000 | 4,629,960 | 0.810 | 2024-12-02 |
| 95 | 2024-12-03 | 5,744,000 | -80,000 | 0.38 | 1,500,000,000 | 5,169,600 | 0.900 | 2024-11-29 |
| 96 | 2024-12-02 | 5,824,000 | -2,000 | 0.39 | 1,500,000,000 | 5,183,360 | 0.890 | 2024-11-28 |
| 97 | 2024-11-29 | 5,826,000 | 16,000 | 0.39 | 1,500,000,000 | 5,301,660 | 0.910 | 2024-11-27 |
| 98 | 2024-11-28 | 5,810,000 | 80,000 | 0.39 | 1,500,000,000 | 5,287,100 | 0.910 | 2024-11-26 |
| 99 | 2024-11-27 | 5,730,000 | -12,000 | 0.38 | 1,500,000,000 | 4,755,900 | 0.830 | 2024-11-25 |
| 100 | 2024-11-25 | 5,742,000 | 100,000 | 0.38 | 1,500,000,000 | 4,708,440 | 0.820 | 2024-11-21 |
| 101 | 2024-11-22 | 5,642,000 | -328,000 | 0.38 | 1,500,000,000 | 4,682,860 | 0.830 | 2024-11-20 |
| 102 | 2024-11-21 | 5,970,000 | 168,000 | 0.40 | 1,500,000,000 | 5,193,900 | 0.870 | 2024-11-19 |
| 103 | 2024-11-20 | 5,802,000 | 20,000 | 0.39 | 1,500,000,000 | 5,279,820 | 0.910 | 2024-11-18 |
| 104 | 2024-11-19 | 5,782,000 | -344,000 | 0.39 | 1,500,000,000 | 4,509,960 | 0.780 | 2024-11-15 |
| 105 | 2024-11-18 | 6,126,000 | -30,000 | 0.41 | 1,500,000,000 | 4,349,460 | 0.710 | 2024-11-14 |
| 106 | 2024-11-14 | 6,156,000 | -112,000 | 0.41 | 1,500,000,000 | 4,432,320 | 0.720 | 2024-11-12 |
| 107 | 2024-11-12 | 6,268,000 | -52,000 | 0.42 | 1,500,000,000 | 3,948,840 | 0.630 | 2024-11-08 |
| 108 | 2024-11-11 | 6,320,000 | -16,000 | 0.42 | 1,500,000,000 | 4,108,000 | 0.650 | 2024-11-07 |
| 109 | 2024-11-08 | 6,336,000 | -48,000 | 0.42 | 1,500,000,000 | 4,118,400 | 0.650 | 2024-11-06 |
| 110 | 2024-11-06 | 6,384,000 | 40,000 | 0.43 | 1,500,000,000 | 3,958,080 | 0.620 | 2024-11-04 |
| 111 | 2024-11-01 | 6,344,000 | 32,000 | 0.42 | 1,500,000,000 | 3,869,840 | 0.610 | 2024-10-30 |
| 112 | 2024-10-30 | 6,312,000 | 16,000 | 0.42 | 1,500,000,000 | 3,913,440 | 0.620 | 2024-10-28 |
| 113 | 2024-10-29 | 6,296,000 | 92,000 | 0.42 | 1,500,000,000 | 4,029,440 | 0.640 | 2024-10-25 |
| 114 | 2024-10-25 | 6,204,000 | -20,000 | 0.41 | 1,500,000,000 | 3,784,440 | 0.610 | 2024-10-23 |
| 115 | 2024-10-24 | 6,224,000 | 80,000 | 0.41 | 1,500,000,000 | 3,858,880 | 0.620 | 2024-10-22 |
| 116 | 2024-10-22 | 6,144,000 | 80,000 | 0.41 | 1,500,000,000 | 4,116,480 | 0.670 | 2024-10-18 |
| 117 | 2024-10-21 | 6,064,000 | -16,000 | 0.40 | 1,500,000,000 | 4,487,360 | 0.740 | 2024-10-17 |
| 118 | 2024-10-18 | 6,080,000 | -136,000 | 0.41 | 1,500,000,000 | 3,891,200 | 0.640 | 2024-10-16 |
| 119 | 2024-10-17 | 6,216,000 | 148,000 | 0.41 | 1,500,000,000 | 3,791,760 | 0.610 | 2024-10-15 |
| 120 | 2024-10-16 | 6,068,000 | -60,000 | 0.40 | 1,500,000,000 | 3,458,760 | 0.570 | 2024-10-14 |
| 121 | 2024-10-15 | 6,128,000 | -52,000 | 0.41 | 1,500,000,000 | 3,676,800 | 0.600 | 2024-10-10 |
| 122 | 2024-10-10 | 6,180,000 | 100,000 | 0.41 | 1,500,000,000 | 2,873,700 | 0.465 | 2024-10-08 |
| 123 | 2024-10-09 | 6,080,000 | 100,000 | 0.41 | 1,500,000,000 | 3,040,000 | 0.500 | 2024-10-07 |
| 124 | 2024-10-08 | 5,980,000 | 52,000 | 0.40 | 1,500,000,000 | 3,109,600 | 0.520 | 2024-10-04 |
| 125 | 2024-10-07 | 5,928,000 | 72,000 | 0.40 | 1,500,000,000 | 3,378,960 | 0.570 | 2024-10-03 |
| 126 | 2024-10-03 | 5,856,000 | -100,000 | 0.39 | 1,500,000,000 | 3,630,720 | 0.620 | 2024-09-30 |
| 127 | 2024-10-02 | 5,956,000 | -428,000 | 0.40 | 1,500,000,000 | 3,394,920 | 0.570 | 2024-09-27 |
| 128 | 2024-09-27 | 6,384,000 | -56,000 | 0.43 | 1,500,000,000 | 2,808,960 | 0.440 | 2024-09-25 |
| 129 | 2024-09-20 | 6,440,000 | -32,000 | 0.43 | 1,500,000,000 | 2,640,400 | 0.410 | 2024-09-17 |
| 130 | 2024-09-17 | 6,472,000 | -32,000 | 0.43 | 1,500,000,000 | 2,524,080 | 0.390 | 2024-09-13 |
| 131 | 2024-09-02 | 6,504,000 | -80,000 | 0.43 | 1,500,000,000 | 2,601,600 | 0.400 | 2024-08-29 |
| 132 | 2024-07-30 | 6,584,000 | -28,000 | 0.44 | 1,500,000,000 | 2,732,360 | 0.415 | 2024-07-26 |
| 133 | 2024-07-23 | 6,612,000 | -60,000 | 0.44 | 1,500,000,000 | 3,074,580 | 0.465 | 2024-07-19 |
| 134 | 2024-07-16 | 6,672,000 | -80,000 | 0.44 | 1,500,000,000 | 2,735,520 | 0.410 | 2024-07-12 |
| 135 | 2024-06-27 | 6,752,000 | 24,000 | 0.45 | 1,500,000,000 | 2,667,040 | 0.395 | 2024-06-25 |
| 136 | 2024-06-24 | 6,728,000 | 100,000 | 0.45 | 1,500,000,000 | 2,657,560 | 0.395 | 2024-06-20 |
| 137 | 2024-06-21 | 6,628,000 | 68,000 | 0.44 | 1,500,000,000 | 3,115,160 | 0.470 | 2024-06-19 |
| 138 | 2024-06-17 | 6,560,000 | 268,000 | 0.44 | 1,500,000,000 | 2,624,000 | 0.400 | 2024-06-13 |
| 139 | 2024-06-13 | 6,292,000 | -40,000 | 0.42 | 1,500,000,000 | 2,516,800 | 0.400 | 2024-06-11 |
| 140 | 2024-06-07 | 6,332,000 | 4,000 | 0.42 | 1,500,000,000 | 2,532,800 | 0.400 | 2024-06-05 |
| 141 | 2024-06-06 | 6,328,000 | 144,000 | 0.42 | 1,500,000,000 | 2,531,200 | 0.400 | 2024-06-04 |
| 142 | 2024-06-04 | 6,184,000 | 224,000 | 0.41 | 1,500,000,000 | 2,535,440 | 0.410 | 2024-05-31 |
| 143 | 2024-05-31 | 5,960,000 | 800,000 | 0.40 | 1,500,000,000 | 2,413,800 | 0.405 | 2024-05-29 |
| 144 | 2024-05-30 | 5,160,000 | -164,000 | 0.34 | 1,500,000,000 | 2,167,200 | 0.420 | 2024-05-28 |
| 145 | 2024-05-27 | 5,324,000 | -40,000 | 0.35 | 1,500,000,000 | 2,182,840 | 0.410 | 2024-05-23 |
| 146 | 2024-05-13 | 5,364,000 | -20,000 | 0.36 | 1,500,000,000 | 2,172,420 | 0.405 | 2024-05-09 |
| 147 | 2024-05-03 | 5,384,000 | -92,000 | 0.36 | 1,500,000,000 | 2,288,200 | 0.425 | 2024-04-30 |
| 148 | 2024-04-29 | 5,476,000 | -24,000 | 0.37 | 1,500,000,000 | 2,190,400 | 0.400 | 2024-04-25 |
| 149 | 2024-04-26 | 5,500,000 | 16,000 | 0.37 | 1,500,000,000 | 2,200,000 | 0.400 | 2024-04-24 |
| 150 | 2024-04-25 | 5,484,000 | -20,000 | 0.37 | 1,500,000,000 | 2,275,860 | 0.415 | 2024-04-23 |
| 151 | 2024-04-24 | 5,504,000 | -16,000 | 0.37 | 1,500,000,000 | 2,256,640 | 0.410 | 2024-04-22 |
| 152 | 2024-04-15 | 5,520,000 | -376,000 | 0.37 | 1,500,000,000 | 2,235,600 | 0.405 | 2024-04-11 |
| 153 | 2024-03-26 | 5,896,000 | -96,000 | 0.39 | 1,500,000,000 | 2,358,400 | 0.400 | 2024-03-22 |
| 154 | 2024-03-25 | 5,992,000 | -16,000 | 0.40 | 1,500,000,000 | 2,426,760 | 0.405 | 2024-03-21 |
| 155 | 2024-03-20 | 6,008,000 | -40,000 | 0.40 | 1,500,000,000 | 2,433,240 | 0.405 | 2024-03-18 |
| 156 | 2024-03-13 | 6,048,000 | -32,000 | 0.40 | 1,500,000,000 | 2,540,160 | 0.420 | 2024-03-11 |
| 157 | 2024-03-12 | 6,080,000 | 28,000 | 0.41 | 1,500,000,000 | 2,492,800 | 0.410 | 2024-03-08 |
| 158 | 2024-03-08 | 6,052,000 | -20,000 | 0.40 | 1,500,000,000 | 2,511,580 | 0.415 | 2024-03-06 |
| 159 | 2024-03-05 | 6,072,000 | -60,000 | 0.40 | 1,500,000,000 | 2,610,960 | 0.430 | 2024-03-01 |
| 160 | 2024-02-19 | 6,132,000 | 20,000 | 0.41 | 1,500,000,000 | 2,790,060 | 0.455 | 2024-02-15 |
| 161 | 2024-02-15 | 6,112,000 | -16,000 | 0.41 | 1,500,000,000 | 2,536,480 | 0.415 | 2024-02-08 |
| 162 | 2024-02-08 | 6,128,000 | -12,000 | 0.41 | 1,500,000,000 | 2,481,840 | 0.405 | 2024-02-06 |
| 163 | 2024-02-06 | 6,140,000 | -4,000 | 0.41 | 1,500,000,000 | 2,241,100 | 0.365 | 2024-02-02 |
| 164 | 2024-01-31 | 6,144,000 | -124,000 | 0.41 | 1,500,000,000 | 2,273,280 | 0.370 | 2024-01-29 |
| 165 | 2024-01-29 | 6,268,000 | -40,000 | 0.42 | 1,500,000,000 | 2,789,260 | 0.445 | 2024-01-25 |
| 166 | 2024-01-25 | 6,308,000 | 8,000 | 0.42 | 1,500,000,000 | 2,649,360 | 0.420 | 2024-01-23 |
| 167 | 2024-01-24 | 6,300,000 | -56,000 | 0.42 | 1,500,000,000 | 2,772,000 | 0.440 | 2024-01-22 |
| 168 | 2024-01-19 | 6,356,000 | -8,000 | 0.42 | 1,500,000,000 | 2,860,200 | 0.450 | 2024-01-17 |
| 169 | 2024-01-18 | 6,364,000 | -96,000 | 0.42 | 1,500,000,000 | 2,927,440 | 0.460 | 2024-01-16 |
| 170 | 2024-01-17 | 6,460,000 | -24,000 | 0.43 | 1,500,000,000 | 3,100,800 | 0.480 | 2024-01-15 |
| 171 | 2024-01-15 | 6,484,000 | 24,000 | 0.43 | 1,500,000,000 | 2,982,640 | 0.460 | 2024-01-11 |
| 172 | 2024-01-12 | 6,460,000 | -28,000 | 0.43 | 1,500,000,000 | 3,036,200 | 0.470 | 2024-01-10 |
| 173 | 2024-01-10 | 6,488,000 | 36,000 | 0.43 | 1,500,000,000 | 2,984,480 | 0.460 | 2024-01-08 |
| 174 | 2024-01-09 | 6,452,000 | -120,000 | 0.43 | 1,500,000,000 | 3,129,220 | 0.485 | 2024-01-05 |
| 175 | 2024-01-08 | 6,572,000 | -20,000 | 0.44 | 1,500,000,000 | 2,891,680 | 0.440 | 2024-01-04 |
| 176 | 2024-01-05 | 6,592,000 | 28,000 | 0.44 | 1,500,000,000 | 3,032,320 | 0.460 | 2024-01-03 |
| 177 | 2024-01-04 | 6,564,000 | -40,000 | 0.44 | 1,500,000,000 | 2,953,800 | 0.450 | 2024-01-02 |
| 178 | 2024-01-03 | 6,604,000 | -40,000 | 0.44 | 1,500,000,000 | 2,872,740 | 0.435 | 2023-12-29 |
| 179 | 2023-12-29 | 6,644,000 | 44,000 | 0.44 | 1,500,000,000 | 2,989,800 | 0.450 | 2023-12-27 |
| 180 | 2023-12-28 | 6,600,000 | 48,000 | 0.44 | 1,500,000,000 | 3,003,000 | 0.455 | 2023-12-22 |
| 181 | 2023-12-27 | 6,552,000 | -28,000 | 0.44 | 1,500,000,000 | 3,013,920 | 0.460 | 2023-12-21 |
| 182 | 2023-12-22 | 6,580,000 | -100,000 | 0.44 | 1,500,000,000 | 2,895,200 | 0.440 | 2023-12-20 |
| 183 | 2023-12-21 | 6,680,000 | -68,000 | 0.45 | 1,500,000,000 | 2,672,000 | 0.400 | 2023-12-19 |
| 184 | 2023-12-18 | 6,748,000 | 2,328,000 | 0.67 | 1,000,000,000 | 2,969,120 | 0.440 | 2023-12-14 |
| 185 | 2023-12-15 | 4,420,000 | -20,000 | 0.44 | 1,000,000,000 | 1,790,100 | 0.405 | 2023-12-13 |
| 186 | 2023-12-12 | 4,440,000 | -20,000 | 0.44 | 1,000,000,000 | 1,776,000 | 0.400 | 2023-12-08 |
| 187 | 2023-12-11 | 4,460,000 | 44,000 | 0.45 | 1,000,000,000 | 1,761,700 | 0.395 | 2023-12-07 |
| 188 | 2023-12-08 | 4,416,000 | -48,000 | 0.44 | 1,000,000,000 | 1,943,040 | 0.440 | 2023-12-06 |
| 189 | 2023-12-06 | 4,464,000 | 32,000 | 0.45 | 1,000,000,000 | 2,053,440 | 0.460 | 2023-12-04 |
| 190 | 2023-12-01 | 4,432,000 | -12,000 | 0.44 | 1,000,000,000 | 1,794,960 | 0.405 | 2023-11-29 |
| 191 | 2023-11-30 | 4,444,000 | 236,000 | 0.44 | 1,000,000,000 | 1,866,480 | 0.420 | 2023-11-28 |
| 192 | 2023-11-29 | 4,208,000 | 60,000 | 0.42 | 1,000,000,000 | 1,851,520 | 0.440 | 2023-11-27 |
| 193 | 2023-11-28 | 4,148,000 | 68,000 | 0.41 | 1,000,000,000 | 1,700,680 | 0.410 | 2023-11-24 |
| 194 | 2023-11-27 | 4,080,000 | 20,000 | 0.41 | 1,000,000,000 | 1,632,000 | 0.400 | 2023-11-23 |
| 195 | 2023-11-24 | 4,060,000 | -4,000 | 0.41 | 1,000,000,000 | 1,583,400 | 0.390 | 2023-11-22 |
| 196 | 2023-11-23 | 4,064,000 | -28,000 | 0.41 | 1,000,000,000 | 1,564,640 | 0.385 | 2023-11-21 |
| 197 | 2023-11-22 | 4,092,000 | 36,000 | 0.41 | 1,000,000,000 | 1,636,800 | 0.400 | 2023-11-20 |
| 198 | 2023-11-16 | 4,056,000 | -104,000 | 0.41 | 1,000,000,000 | 1,602,120 | 0.395 | 2023-11-14 |
| 199 | 2023-11-15 | 4,160,000 | 64,000 | 0.42 | 1,000,000,000 | 1,414,400 | 0.340 | 2023-11-13 |
| 200 | 2023-11-14 | 4,096,000 | -20,000 | 0.41 | 1,000,000,000 | 1,310,720 | 0.320 | 2023-11-10 |
| 201 | 2023-11-13 | 4,116,000 | -136,000 | 0.41 | 1,000,000,000 | 1,255,380 | 0.305 | 2023-11-09 |
| 202 | 2023-11-10 | 4,252,000 | 288,000 | 0.43 | 1,000,000,000 | 1,658,280 | 0.390 | 2023-11-08 |
| 203 | 2023-11-09 | 3,964,000 | -140,000 | 0.40 | 1,000,000,000 | 1,783,800 | 0.450 | 2023-11-07 |
| 204 | 2023-11-07 | 4,104,000 | 100,000 | 0.41 | 1,000,000,000 | 1,621,080 | 0.395 | 2023-11-03 |
| 205 | 2023-11-03 | 4,004,000 | 12,000 | 0.40 | 1,000,000,000 | 1,581,580 | 0.395 | 2023-11-01 |
| 206 | 2023-10-31 | 3,992,000 | 12,000 | 0.40 | 1,000,000,000 | 1,516,960 | 0.380 | 2023-10-27 |
| 207 | 2023-10-30 | 3,980,000 | -28,000 | 0.40 | 1,000,000,000 | 1,432,800 | 0.360 | 2023-10-26 |
| 208 | 2023-10-26 | 4,008,000 | -20,000 | 0.40 | 1,000,000,000 | 1,462,920 | 0.365 | 2023-10-24 |
| 209 | 2023-10-20 | 4,028,000 | -4,000 | 0.40 | 1,000,000,000 | 1,591,060 | 0.395 | 2023-10-18 |
| 210 | 2023-10-06 | 4,032,000 | -20,000 | 0.40 | 1,000,000,000 | 1,532,160 | 0.380 | 2023-10-04 |
| 211 | 2023-09-27 | 4,052,000 | -4,000 | 0.41 | 1,000,000,000 | 1,661,320 | 0.410 | 2023-09-25 |
| 212 | 2023-09-26 | 4,056,000 | -52,000 | 0.41 | 1,000,000,000 | 1,683,240 | 0.415 | 2023-09-22 |
| 213 | 2023-09-19 | 4,108,000 | -32,000 | 0.41 | 1,000,000,000 | 1,725,360 | 0.420 | 2023-09-15 |
| 214 | 2023-09-18 | 4,140,000 | 28,000 | 0.41 | 1,000,000,000 | 1,759,500 | 0.425 | 2023-09-14 |
| 215 | 2023-09-15 | 4,112,000 | 8,000 | 0.41 | 1,000,000,000 | 1,747,600 | 0.425 | 2023-09-13 |
| 216 | 2023-09-07 | 4,104,000 | -80,000 | 0.41 | 1,000,000,000 | 1,785,240 | 0.435 | 2023-09-05 |
| 217 | 2023-09-05 | 4,184,000 | -72,000 | 0.42 | 1,000,000,000 | 1,820,040 | 0.435 | 2023-08-31 |
| 218 | 2023-09-04 | 4,256,000 | -52,000 | 0.43 | 1,000,000,000 | 1,851,360 | 0.435 | 2023-08-30 |
| 219 | 2023-08-31 | 4,308,000 | -8,000 | 0.43 | 1,000,000,000 | 1,787,820 | 0.415 | 2023-08-29 |
| 220 | 2023-08-30 | 4,316,000 | 52,000 | 0.43 | 1,000,000,000 | 1,704,820 | 0.395 | 2023-08-28 |
| 221 | 2023-08-29 | 4,264,000 | 120,000 | 0.43 | 1,000,000,000 | 1,705,600 | 0.400 | 2023-08-25 |
| 222 | 2023-08-28 | 4,144,000 | 96,000 | 0.41 | 1,000,000,000 | 1,699,040 | 0.410 | 2023-08-24 |
| 223 | 2023-08-25 | 4,048,000 | -32,000 | 0.40 | 1,000,000,000 | 1,659,680 | 0.410 | 2023-08-23 |
| 224 | 2023-08-24 | 4,080,000 | -24,000 | 0.41 | 1,000,000,000 | 1,754,400 | 0.430 | 2023-08-22 |
| 225 | 2023-08-23 | 4,104,000 | 88,000 | 0.41 | 1,000,000,000 | 1,662,120 | 0.405 | 2023-08-21 |
| 226 | 2023-08-22 | 4,016,000 | 188,000 | 0.40 | 1,000,000,000 | 1,847,360 | 0.460 | 2023-08-18 |
| 227 | 2023-08-21 | 3,828,000 | 140,000 | 0.38 | 1,000,000,000 | 2,143,680 | 0.560 | 2023-08-17 |
| 228 | 2023-08-18 | 3,688,000 | 76,000 | 0.37 | 1,000,000,000 | 2,102,160 | 0.570 | 2023-08-16 |
| 229 | 2023-08-16 | 3,612,000 | 100,000 | 0.36 | 1,000,000,000 | 2,383,920 | 0.660 | 2023-08-14 |
| 230 | 2023-08-08 | 3,512,000 | -20,000 | 0.35 | 1,000,000,000 | 2,493,520 | 0.710 | 2023-08-04 |
| 231 | 2023-08-03 | 3,532,000 | -24,000 | 0.35 | 1,000,000,000 | 2,649,000 | 0.750 | 2023-08-01 |
| 232 | 2023-08-02 | 3,556,000 | -12,000 | 0.36 | 1,000,000,000 | 2,560,320 | 0.720 | 2023-07-31 |
| 233 | 2023-08-01 | 3,568,000 | -64,000 | 0.36 | 1,000,000,000 | 2,497,600 | 0.700 | 2023-07-28 |
| 234 | 2023-07-27 | 3,632,000 | 24,000 | 0.36 | 1,000,000,000 | 2,542,400 | 0.700 | 2023-07-25 |
| 235 | 2023-07-25 | 3,608,000 | 8,000 | 0.36 | 1,000,000,000 | 2,742,080 | 0.760 | 2023-07-21 |
| 236 | 2023-07-24 | 3,600,000 | -40,000 | 0.36 | 1,000,000,000 | 2,808,000 | 0.780 | 2023-07-20 |
| 237 | 2023-07-21 | 3,640,000 | -32,000 | 0.36 | 1,000,000,000 | 2,912,000 | 0.800 | 2023-07-19 |
| 238 | 2023-07-18 | 3,672,000 | 32,000 | 0.37 | 1,000,000,000 | 2,790,720 | 0.760 | 2023-07-13 |
| 239 | 2023-07-13 | 3,640,000 | -16,000 | 0.36 | 1,000,000,000 | 2,730,000 | 0.750 | 2023-07-11 |
| 240 | 2023-07-12 | 3,656,000 | -60,000 | 0.37 | 1,000,000,000 | 2,742,000 | 0.750 | 2023-07-10 |
| 241 | 2023-07-10 | 3,716,000 | -16,000 | 0.37 | 1,000,000,000 | 2,824,160 | 0.760 | 2023-07-06 |
| 242 | 2023-07-07 | 3,732,000 | 44,000 | 0.37 | 1,000,000,000 | 2,761,680 | 0.740 | 2023-07-05 |
| 243 | 2023-07-06 | 3,688,000 | -40,000 | 0.37 | 1,000,000,000 | 2,692,240 | 0.730 | 2023-07-04 |
| 244 | 2023-07-05 | 3,728,000 | -160,000 | 0.37 | 1,000,000,000 | 2,907,840 | 0.780 | 2023-07-03 |
| 245 | 2023-07-04 | 3,888,000 | -40,000 | 0.39 | 1,000,000,000 | 2,838,240 | 0.730 | 2023-06-30 |
| 246 | 2023-07-03 | 3,928,000 | 40,000 | 0.39 | 1,000,000,000 | 2,906,720 | 0.740 | 2023-06-29 |
| 247 | 2023-06-30 | 3,888,000 | -24,000 | 0.39 | 1,000,000,000 | 2,760,480 | 0.710 | 2023-06-28 |
| 248 | 2023-06-29 | 3,912,000 | -364,000 | 0.39 | 1,000,000,000 | 2,934,000 | 0.750 | 2023-06-27 |
| 249 | 2023-06-27 | 4,276,000 | -52,000 | 0.43 | 1,000,000,000 | 3,506,320 | 0.820 | 2023-06-23 |
| 250 | 2023-06-26 | 4,328,000 | -228,000 | 0.43 | 1,000,000,000 | 3,548,960 | 0.820 | 2023-06-21 |
| 251 | 2023-06-23 | 4,556,000 | -256,000 | 0.46 | 1,000,000,000 | 3,963,720 | 0.870 | 2023-06-20 |
| 252 | 2023-06-20 | 4,812,000 | -272,000 | 0.48 | 1,000,000,000 | 3,609,000 | 0.750 | 2023-06-16 |
| 253 | 2023-06-19 | 5,084,000 | -1,256,000 | 0.51 | 1,000,000,000 | 3,711,320 | 0.730 | 2023-06-15 |
| 254 | 2023-06-16 | 6,340,000 | 232,000 | 0.63 | 1,000,000,000 | 4,374,600 | 0.690 | 2023-06-14 |
| 255 | 2023-06-15 | 6,108,000 | -104,000 | 0.61 | 1,000,000,000 | 4,336,680 | 0.710 | 2023-06-13 |
| 256 | 2023-06-14 | 6,212,000 | -304,000 | 0.62 | 1,000,000,000 | 4,534,760 | 0.730 | 2023-06-12 |
| 257 | 2023-06-12 | 6,516,000 | -52,000 | 0.65 | 1,000,000,000 | 4,170,240 | 0.640 | 2023-06-08 |
| 258 | 2023-06-05 | 6,568,000 | 36,000 | 0.66 | 1,000,000,000 | 4,203,520 | 0.640 | 2023-06-01 |
| 259 | 2023-06-02 | 6,532,000 | -60,000 | 0.65 | 1,000,000,000 | 4,180,480 | 0.640 | 2023-05-31 |
| 260 | 2023-06-01 | 6,592,000 | -8,000 | 0.66 | 1,000,000,000 | 4,284,800 | 0.650 | 2023-05-30 |
| 261 | 2023-05-31 | 6,600,000 | 504,000 | 0.66 | 1,000,000,000 | 4,290,000 | 0.650 | 2023-05-29 |
| 262 | 2023-05-30 | 6,096,000 | -8,000 | 0.61 | 1,000,000,000 | 3,901,440 | 0.640 | 2023-05-25 |
| 263 | 2023-05-29 | 6,104,000 | 832,000 | 0.61 | 1,000,000,000 | 3,906,560 | 0.640 | 2023-05-24 |
| 264 | 2023-05-25 | 5,272,000 | 168,000 | 0.53 | 1,000,000,000 | 3,426,800 | 0.650 | 2023-05-23 |
| 265 | 2023-05-24 | 5,104,000 | -20,000 | 0.51 | 1,000,000,000 | 3,164,480 | 0.620 | 2023-05-22 |
| 266 | 2023-05-23 | 5,124,000 | 28,000 | 0.51 | 1,000,000,000 | 3,176,880 | 0.620 | 2023-05-19 |
| 267 | 2023-05-22 | 5,096,000 | 120,000 | 0.51 | 1,000,000,000 | 3,312,400 | 0.650 | 2023-05-18 |
| 268 | 2023-05-19 | 4,976,000 | -132,000 | 0.50 | 1,000,000,000 | 3,234,400 | 0.650 | 2023-05-17 |
| 269 | 2023-05-18 | 5,108,000 | 8,000 | 0.51 | 1,000,000,000 | 3,473,440 | 0.680 | 2023-05-16 |
| 270 | 2023-05-17 | 5,100,000 | 32,000 | 0.51 | 1,000,000,000 | 3,264,000 | 0.640 | 2023-05-15 |
| 271 | 2023-05-16 | 5,068,000 | -116,000 | 0.51 | 1,000,000,000 | 3,142,160 | 0.620 | 2023-05-12 |
| 272 | 2023-05-15 | 5,184,000 | -32,000 | 0.52 | 1,000,000,000 | 3,317,760 | 0.640 | 2023-05-11 |
| 273 | 2023-05-12 | 5,216,000 | 1,560,000 | 0.52 | 1,000,000,000 | 3,338,240 | 0.640 | 2023-05-10 |
| 274 | 2023-05-11 | 3,656,000 | -404,000 | 0.37 | 1,000,000,000 | 3,034,480 | 0.830 | 2023-05-09 |
| 275 | 2023-05-10 | 4,060,000 | -160,000 | 0.41 | 1,000,000,000 | 2,557,800 | 0.630 | 2023-05-08 |
| 276 | 2023-05-09 | 4,220,000 | -40,000 | 0.42 | 1,000,000,000 | 2,363,200 | 0.560 | 2023-05-05 |
| 277 | 2023-05-08 | 4,260,000 | -44,000 | 0.43 | 1,000,000,000 | 2,343,000 | 0.550 | 2023-05-04 |
| 278 | 2023-05-05 | 4,304,000 | 72,000 | 0.43 | 1,000,000,000 | 2,281,120 | 0.530 | 2023-05-03 |
| 279 | 2023-05-04 | 4,232,000 | -100,000 | 0.42 | 1,000,000,000 | 2,285,280 | 0.540 | 2023-05-02 |
| 280 | 2023-05-03 | 4,332,000 | 108,000 | 0.43 | 1,000,000,000 | 2,339,280 | 0.540 | 2023-04-28 |
| 281 | 2023-05-02 | 4,224,000 | -36,000 | 0.42 | 1,000,000,000 | 2,069,760 | 0.490 | 2023-04-27 |
| 282 | 2023-04-28 | 4,260,000 | -80,000 | 0.43 | 1,000,000,000 | 2,343,000 | 0.550 | 2023-04-26 |
| 283 | 2023-04-27 | 4,340,000 | 36,000 | 0.43 | 1,000,000,000 | 2,300,200 | 0.530 | 2023-04-25 |
| 284 | 2023-04-26 | 4,304,000 | -112,000 | 0.43 | 1,000,000,000 | 2,367,200 | 0.550 | 2023-04-24 |
| 285 | 2023-04-25 | 4,416,000 | -40,000 | 0.44 | 1,000,000,000 | 2,472,960 | 0.560 | 2023-04-21 |
| 286 | 2023-04-24 | 4,456,000 | 64,000 | 0.45 | 1,000,000,000 | 2,539,920 | 0.570 | 2023-04-20 |
| 287 | 2023-04-21 | 4,392,000 | -60,000 | 0.44 | 1,000,000,000 | 2,503,440 | 0.570 | 2023-04-19 |
| 288 | 2023-04-20 | 4,452,000 | 84,000 | 0.45 | 1,000,000,000 | 2,448,600 | 0.550 | 2023-04-18 |
| 289 | 2023-04-19 | 4,368,000 | 72,000 | 0.44 | 1,000,000,000 | 2,402,400 | 0.550 | 2023-04-17 |
| 290 | 2023-04-18 | 4,296,000 | 92,000 | 0.43 | 1,000,000,000 | 2,405,760 | 0.560 | 2023-04-14 |
| 291 | 2023-04-17 | 4,204,000 | 4,000 | 0.42 | 1,000,000,000 | 2,522,400 | 0.600 | 2023-04-13 |
| 292 | 2023-04-14 | 4,200,000 | 24,000 | 0.42 | 1,000,000,000 | 2,520,000 | 0.600 | 2023-04-12 |
| 293 | 2023-04-13 | 4,176,000 | 8,000 | 0.42 | 1,000,000,000 | 2,547,360 | 0.610 | 2023-04-11 |
| 294 | 2023-04-12 | 4,168,000 | -40,000 | 0.42 | 1,000,000,000 | 2,459,120 | 0.590 | 2023-04-06 |
| 295 | 2023-04-11 | 4,208,000 | -180,000 | 0.42 | 1,000,000,000 | 2,566,880 | 0.610 | 2023-04-04 |
| 296 | 2023-04-06 | 4,388,000 | -112,000 | 0.44 | 1,000,000,000 | 2,676,680 | 0.610 | 2023-04-03 |
| 297 | 2023-04-04 | 4,500,000 | -96,000 | 0.45 | 1,000,000,000 | 2,835,000 | 0.630 | 2023-03-31 |
| 298 | 2023-03-31 | 4,596,000 | -96,000 | 0.46 | 1,000,000,000 | 2,711,640 | 0.590 | 2023-03-29 |
| 299 | 2023-03-30 | 4,692,000 | 248,000 | 0.47 | 1,000,000,000 | 2,721,360 | 0.580 | 2023-03-28 |
| 300 | 2023-03-29 | 4,444,000 | 68,000 | 0.44 | 1,000,000,000 | 2,710,840 | 0.610 | 2023-03-27 |
| 301 | 2023-03-28 | 4,376,000 | -88,000 | 0.44 | 1,000,000,000 | 2,756,880 | 0.630 | 2023-03-24 |
| 302 | 2023-03-27 | 4,464,000 | 48,000 | 0.45 | 1,000,000,000 | 2,856,960 | 0.640 | 2023-03-23 |
| 303 | 2023-03-24 | 4,416,000 | -12,000 | 0.44 | 1,000,000,000 | 2,693,760 | 0.610 | 2023-03-22 |
| 304 | 2023-03-23 | 4,428,000 | -180,000 | 0.44 | 1,000,000,000 | 2,789,640 | 0.630 | 2023-03-21 |
| 305 | 2023-03-22 | 4,608,000 | -464,000 | 0.46 | 1,000,000,000 | 2,856,960 | 0.620 | 2023-03-20 |
| 306 | 2023-03-21 | 5,072,000 | 324,000 | 0.51 | 1,000,000,000 | 3,296,800 | 0.650 | 2023-03-17 |
| 307 | 2023-03-20 | 4,748,000 | 424,000 | 0.47 | 1,000,000,000 | 2,658,880 | 0.560 | 2023-03-16 |
| 308 | 2023-03-17 | 4,324,000 | -4,000 | 0.43 | 1,000,000,000 | 2,810,600 | 0.650 | 2023-03-15 |
| 309 | 2023-03-16 | 4,328,000 | -112,000 | 0.43 | 1,000,000,000 | 2,813,200 | 0.650 | 2023-03-14 |
| 310 | 2023-03-15 | 4,440,000 | 408,000 | 0.44 | 1,000,000,000 | 2,930,400 | 0.660 | 2023-03-13 |
| 311 | 2023-03-14 | 4,032,000 | -32,000 | 0.40 | 1,000,000,000 | 2,903,040 | 0.720 | 2023-03-10 |
| 312 | 2023-03-13 | 4,064,000 | 80,000 | 0.41 | 1,000,000,000 | 2,885,440 | 0.710 | 2023-03-09 |
| 313 | 2023-03-10 | 3,984,000 | 76,000 | 0.40 | 1,000,000,000 | 3,067,680 | 0.770 | 2023-03-08 |
| 314 | 2023-03-09 | 3,908,000 | -8,000 | 0.39 | 1,000,000,000 | 3,204,560 | 0.820 | 2023-03-07 |
| 315 | 2023-03-08 | 3,916,000 | 80,000 | 0.39 | 1,000,000,000 | 3,367,760 | 0.860 | 2023-03-06 |
| 316 | 2023-03-07 | 3,836,000 | -20,000 | 0.38 | 1,000,000,000 | 3,298,960 | 0.860 | 2023-03-03 |
| 317 | 2023-03-06 | 3,856,000 | -24,000 | 0.39 | 1,000,000,000 | 3,161,920 | 0.820 | 2023-03-02 |
| 318 | 2023-03-03 | 3,880,000 | 64,000 | 0.39 | 1,000,000,000 | 3,298,000 | 0.850 | 2023-03-01 |
| 319 | 2023-03-02 | 3,816,000 | 1,820,000 | 0.38 | 1,000,000,000 | 3,167,280 | 0.830 | 2023-02-28 |
| 320 | 2023-03-01 | 1,996,000 | 440,000 | 0.20 | 1,000,000,000 | 2,235,520 | 1.120 | 2023-02-27 |
| 321 | 2023-02-28 | 1,556,000 | 48,000 | 0.16 | 1,000,000,000 | 2,162,840 | 1.390 | 2023-02-24 |
| 322 | 2023-02-27 | 1,508,000 | 244,000 | 0.15 | 1,000,000,000 | 2,111,200 | 1.400 | 2023-02-23 |
| 323 | 2023-02-24 | 1,264,000 | 100,000 | 0.13 | 1,000,000,000 | 1,794,880 | 1.420 | 2023-02-22 |
| 324 | 2023-02-23 | 1,164,000 | -180,000 | 0.12 | 1,000,000,000 | 1,850,760 | 1.590 | 2023-02-21 |
| 325 | 2023-02-22 | 1,344,000 | 240,000 | 0.13 | 1,000,000,000 | 1,935,360 | 1.440 | 2023-02-20 |
| 326 | 2023-02-21 | 1,104,000 | -76,000 | 0.11 | 1,000,000,000 | 1,954,080 | 1.770 | 2023-02-17 |
| 327 | 2023-02-20 | 1,180,000 | 12,000 | 0.12 | 1,000,000,000 | 2,183,000 | 1.850 | 2023-02-16 |
| 328 | 2023-02-17 | 1,168,000 | 16,000 | 0.12 | 1,000,000,000 | 2,289,280 | 1.960 | 2023-02-15 |
| 329 | 2023-02-14 | 1,152,000 | 20,000 | 0.12 | 1,000,000,000 | 2,327,040 | 2.020 | 2023-02-10 |
| 330 | 2023-02-13 | 1,132,000 | 52,000 | 0.11 | 1,000,000,000 | 2,343,240 | 2.070 | 2023-02-09 |
| 331 | 2023-02-10 | 1,080,000 | -4,000 | 0.11 | 1,000,000,000 | 2,278,800 | 2.110 | 2023-02-08 |
| 332 | 2023-02-09 | 1,084,000 | 44,000 | 0.11 | 1,000,000,000 | 2,168,000 | 2.000 | 2023-02-07 |
| 333 | 2023-02-08 | 1,040,000 | 72,000 | 0.10 | 1,000,000,000 | 2,007,200 | 1.930 | 2023-02-06 |
| 334 | 2023-02-07 | 968,000 | 52,000 | 0.10 | 1,000,000,000 | 2,023,120 | 2.090 | 2023-02-03 |
| 335 | 2023-02-06 | 916,000 | 24,000 | 0.09 | 1,000,000,000 | 1,859,480 | 2.030 | 2023-02-02 |
| 336 | 2023-02-03 | 892,000 | -12,000 | 0.09 | 1,000,000,000 | 1,926,720 | 2.160 | 2023-02-01 |
| 337 | 2023-02-02 | 904,000 | 64,000 | 0.09 | 1,000,000,000 | 1,925,520 | 2.130 | 2023-01-31 |
| 338 | 2023-02-01 | 840,000 | 52,000 | 0.08 | 1,000,000,000 | 1,890,000 | 2.250 | 2023-01-30 |
| 339 | 2023-01-31 | 788,000 | -44,000 | 0.08 | 1,000,000,000 | 1,977,880 | 2.510 | 2023-01-27 |
| 340 | 2023-01-30 | 832,000 | 52,000 | 0.08 | 1,000,000,000 | 2,146,560 | 2.580 | 2023-01-26 |
| 341 | 2023-01-27 | 780,000 | 36,000 | 0.08 | 1,000,000,000 | 2,004,600 | 2.570 | 2023-01-20 |
| 342 | 2023-01-26 | 744,000 | -8,000 | 0.07 | 1,000,000,000 | 1,904,640 | 2.560 | 2023-01-19 |
| 343 | 2023-01-20 | 752,000 | 8,000 | 0.08 | 1,000,000,000 | 1,849,920 | 2.460 | 2023-01-18 |
| 344 | 2023-01-19 | 744,000 | -16,000 | 0.07 | 1,000,000,000 | 1,830,240 | 2.460 | 2023-01-17 |
| 345 | 2023-01-18 | 760,000 | 104,000 | 0.08 | 1,000,000,000 | 1,869,600 | 2.460 | 2023-01-16 |
| 346 | 2023-01-17 | 656,000 | -36,000 | 0.07 | 1,000,000,000 | 1,600,640 | 2.440 | 2023-01-13 |
| 347 | 2023-01-16 | 692,000 | 20,000 | 0.07 | 1,000,000,000 | 1,660,800 | 2.400 | 2023-01-12 |
| 348 | 2023-01-13 | 672,000 | -124,000 | 0.07 | 1,000,000,000 | 1,606,080 | 2.390 | 2023-01-11 |
| 349 | 2023-01-12 | 796,000 | 16,000 | 0.08 | 1,000,000,000 | 1,631,800 | 2.050 | 2023-01-10 |
| 350 | 2023-01-11 | 780,000 | 36,000 | 0.08 | 1,000,000,000 | 1,606,800 | 2.060 | 2023-01-09 |
| 351 | 2023-01-09 | 744,000 | -88,000 | 0.07 | 1,000,000,000 | 1,599,600 | 2.150 | 2023-01-05 |
| 352 | 2023-01-05 | 832,000 | -20,000 | 0.08 | 1,000,000,000 | 1,655,680 | 1.990 | 2023-01-03 |
| 353 | 2023-01-04 | 852,000 | 16,000 | 0.09 | 1,000,000,000 | 1,746,600 | 2.050 | 2022-12-30 |
| 354 | 2023-01-03 | 836,000 | 68,000 | 0.08 | 1,000,000,000 | 1,755,600 | 2.100 | 2022-12-29 |
| 355 | 2022-12-29 | 768,000 | -52,000 | 0.08 | 1,000,000,000 | 1,697,280 | 2.210 | 2022-12-23 |
| 356 | 2022-12-23 | 820,000 | -48,000 | 0.08 | 1,000,000,000 | 1,763,000 | 2.150 | 2022-12-21 |
| 357 | 2022-12-22 | 868,000 | -12,000 | 0.09 | 1,000,000,000 | 1,788,080 | 2.060 | 2022-12-20 |
| 358 | 2022-12-21 | 880,000 | -4,000 | 0.09 | 1,000,000,000 | 2,032,800 | 2.310 | 2022-12-19 |
| 359 | 2022-12-20 | 884,000 | -20,000 | 0.09 | 1,000,000,000 | 2,042,040 | 2.310 | 2022-12-16 |
| 360 | 2022-12-19 | 904,000 | 52,000 | 0.09 | 1,000,000,000 | 2,169,600 | 2.400 | 2022-12-15 |
| 361 | 2022-12-15 | 852,000 | -68,000 | 0.09 | 1,000,000,000 | 2,181,120 | 2.560 | 2022-12-13 |
| 362 | 2022-12-14 | 920,000 | 84,000 | 0.09 | 1,000,000,000 | 2,254,000 | 2.450 | 2022-12-12 |
| 363 | 2022-12-13 | 836,000 | -76,000 | 0.08 | 1,000,000,000 | 2,073,280 | 2.480 | 2022-12-09 |
| 364 | 2022-12-09 | 912,000 | -56,000 | 0.09 | 1,000,000,000 | 2,307,360 | 2.530 | 2022-12-07 |
| 365 | 2022-12-08 | 968,000 | -32,000 | 0.10 | 1,000,000,000 | 2,390,960 | 2.470 | 2022-12-06 |
| 366 | 2022-12-07 | 1,000,000 | -180,000 | 0.10 | 1,000,000,000 | 2,530,000 | 2.530 | 2022-12-05 |
| 367 | 2022-12-06 | 1,180,000 | 172,000 | 0.12 | 1,000,000,000 | 3,079,800 | 2.610 | 2022-12-02 |
| 368 | 2022-12-05 | 1,008,000 | 40,000 | 0.10 | 1,000,000,000 | 2,721,600 | 2.700 | 2022-12-01 |
| 369 | 2022-12-02 | 968,000 | 16,000 | 0.10 | 1,000,000,000 | 2,652,320 | 2.740 | 2022-11-30 |
| 370 | 2022-12-01 | 952,000 | -16,000 | 0.10 | 1,000,000,000 | 2,579,920 | 2.710 | 2022-11-29 |
| 371 | 2022-11-30 | 968,000 | 48,000 | 0.10 | 1,000,000,000 | 2,836,240 | 2.930 | 2022-11-28 |
| 372 | 2022-11-29 | 920,000 | 4,000 | 0.09 | 1,000,000,000 | 2,594,400 | 2.820 | 2022-11-25 |
| 373 | 2022-11-28 | 916,000 | -24,000 | 0.09 | 1,000,000,000 | 2,473,200 | 2.700 | 2022-11-24 |
| 374 | 2022-11-25 | 940,000 | -68,000 | 0.09 | 1,000,000,000 | 2,444,000 | 2.600 | 2022-11-23 |
| 375 | 2022-11-24 | 1,008,000 | 80,000 | 0.10 | 1,000,000,000 | 2,731,680 | 2.710 | 2022-11-22 |
| 376 | 2022-11-23 | 928,000 | 160,000 | 0.09 | 1,000,000,000 | 2,505,600 | 2.700 | 2022-11-21 |
| 377 | 2022-11-21 | 768,000 | -32,000 | 0.08 | 1,000,000,000 | 2,319,360 | 3.020 | 2022-11-17 |
| 378 | 2022-11-17 | 800,000 | 24,000 | 0.08 | 1,000,000,000 | 2,120,000 | 2.650 | 2022-11-15 |
| 379 | 2022-11-16 | 776,000 | 144,000 | 0.08 | 1,000,000,000 | 2,087,440 | 2.690 | 2022-11-14 |
| 380 | 2022-11-14 | 632,000 | 72,000 | 0.06 | 1,000,000,000 | 1,605,280 | 2.540 | 2022-11-10 |
| 381 | 2022-11-11 | 560,000 | -40,000 | 0.06 | 1,000,000,000 | 1,388,800 | 2.480 | 2022-11-09 |
| 382 | 2022-11-10 | 600,000 | 60,000 | 0.06 | 1,000,000,000 | 1,632,000 | 2.720 | 2022-11-08 |
| 383 | 2022-11-09 | 540,000 | -136,000 | 0.05 | 1,000,000,000 | 1,026,000 | 1.900 | 2022-11-07 |
| 384 | 2022-11-08 | 676,000 | -220,000 | 0.07 | 1,000,000,000 | 1,318,200 | 1.950 | 2022-11-04 |
| 385 | 2022-11-07 | 896,000 | -156,000 | 0.09 | 1,000,000,000 | 1,675,520 | 1.870 | 2022-11-03 |
| 386 | 2022-11-04 | 1,052,000 | -60,000 | 0.11 | 1,000,000,000 | 1,988,280 | 1.890 | 2022-11-02 |
| 387 | 2022-11-03 | 1,112,000 | -32,000 | 0.11 | 1,000,000,000 | 2,079,440 | 1.870 | 2022-11-01 |
| 388 | 2022-11-02 | 1,144,000 | -16,000 | 0.11 | 1,000,000,000 | 2,139,280 | 1.870 | 2022-10-31 |
| 389 | 2022-11-01 | 1,160,000 | -196,000 | 0.12 | 1,000,000,000 | 2,018,400 | 1.740 | 2022-10-28 |
| 390 | 2022-10-31 | 1,356,000 | -968,000 | 0.14 | 1,000,000,000 | 2,440,800 | 1.800 | 2022-10-27 |
| 391 | 2022-10-28 | 2,324,000 | 156,000 | 0.23 | 1,000,000,000 | 4,648,000 | 2.000 | 2022-10-26 |
| 392 | 2022-10-27 | 2,168,000 | 60,000 | 0.22 | 1,000,000,000 | 4,466,080 | 2.060 | 2022-10-25 |
| 393 | 2022-10-26 | 2,108,000 | -8,000 | 0.21 | 1,000,000,000 | 4,300,320 | 2.040 | 2022-10-24 |
| 394 | 2022-10-25 | 2,116,000 | 12,000 | 0.21 | 1,000,000,000 | 4,210,840 | 1.990 | 2022-10-21 |
| 395 | 2022-10-24 | 2,104,000 | 408,000 | 0.21 | 1,000,000,000 | 4,165,920 | 1.980 | 2022-10-20 |
| 396 | 2022-10-21 | 1,696,000 | -132,000 | 0.17 | 1,000,000,000 | 2,340,480 | 1.380 | 2022-10-19 |
| 397 | 2022-10-20 | 1,828,000 | -36,000 | 0.18 | 1,000,000,000 | 2,412,960 | 1.320 | 2022-10-18 |
| 398 | 2022-10-19 | 1,864,000 | 0.19 | 1,000,000,000 | 2,516,400 | 1.350 | 2022-10-17 | |
Webb-site Database - Powered By Linux Group