SUPER HI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.79 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.80 | 2026-01-30 | |||||
| 3 | 2025-01-03 | 21,200 | -36,000 | 0.00 | 650,299,000 | 457,920 | 21.60 | 2024-12-30 |
| 4 | 2025-01-02 | 57,200 | 3,000 | 0.01 | 650,299,000 | 1,275,560 | 22.30 | 2024-12-27 |
| 5 | 2024-12-30 | 54,200 | 32,000 | 0.01 | 650,299,000 | 1,246,600 | 23.00 | 2024-12-23 |
| 6 | 2024-12-27 | 22,200 | -1,000 | 0.00 | 650,299,000 | 518,370 | 23.35 | 2024-12-20 |
| 7 | 2024-12-23 | 23,200 | -34,000 | 0.00 | 650,299,000 | 512,720 | 22.10 | 2024-12-19 |
| 8 | 2024-12-20 | 57,200 | 1,000 | 0.01 | 650,299,000 | 1,275,560 | 22.30 | 2024-12-18 |
| 9 | 2024-12-19 | 56,200 | 35,000 | 0.01 | 650,299,000 | 1,185,820 | 21.10 | 2024-12-17 |
| 10 | 2024-12-18 | 21,200 | -31,000 | 0.00 | 650,299,000 | 438,840 | 20.70 | 2024-12-16 |
| 11 | 2024-12-17 | 52,200 | -14,000 | 0.01 | 650,299,000 | 1,075,320 | 20.60 | 2024-12-13 |
| 12 | 2024-12-16 | 66,200 | -2,000 | 0.01 | 650,299,000 | 1,337,240 | 20.20 | 2024-12-12 |
| 13 | 2024-12-12 | 68,200 | 3,000 | 0.01 | 650,299,000 | 1,275,340 | 18.70 | 2024-12-10 |
| 14 | 2024-12-11 | 65,200 | 16,000 | 0.01 | 650,299,000 | 1,219,240 | 18.70 | 2024-12-09 |
| 15 | 2024-12-10 | 49,200 | 28,000 | 0.01 | 650,299,000 | 893,472 | 18.16 | 2024-12-06 |
| 16 | 2024-10-07 | 21,200 | -200 | 0.00 | 650,299,000 | 275,600 | 13.00 | 2024-10-03 |
| 17 | 2024-04-03 | 21,400 | -2,000 | 0.00 | 619,333,000 | 302,596 | 14.14 | 2024-03-28 |
| 18 | 2024-03-27 | 23,400 | 2,000 | 0.00 | 619,333,000 | 280,800 | 12.00 | 2024-03-25 |
| 19 | 2023-03-09 | 21,400 | -10,000 | 0.00 | 619,333,000 | 510,390 | 23.85 | 2023-03-07 |
| 20 | 2023-03-08 | 31,400 | 10,000 | 0.01 | 619,333,000 | 723,770 | 23.05 | 2023-03-06 |
| 21 | 2023-03-07 | 21,400 | -1,000 | 0.00 | 619,333,000 | 461,170 | 21.55 | 2023-03-03 |
| 22 | 2023-03-06 | 22,400 | 1,000 | 0.00 | 619,333,000 | 409,472 | 18.28 | 2023-03-02 |
| 23 | 2023-03-02 | 21,400 | -1,000 | 0.00 | 619,333,000 | 374,500 | 17.50 | 2023-02-28 |
| 24 | 2023-03-01 | 22,400 | -9,000 | 0.00 | 619,333,000 | 429,632 | 19.18 | 2023-02-27 |
| 25 | 2023-02-28 | 31,400 | 9,000 | 0.01 | 619,333,000 | 611,672 | 19.48 | 2023-02-24 |
| 26 | 2023-02-27 | 22,400 | 1,000 | 0.00 | 619,333,000 | 419,776 | 18.74 | 2023-02-23 |
| 27 | 2023-02-21 | 21,400 | 20,000 | 0.00 | 619,333,000 | 368,080 | 17.20 | 2023-02-17 |
| 28 | 2023-02-20 | 1,400 | -1,100 | 0.00 | 619,333,000 | 23,380 | 16.70 | 2023-02-16 |
| 29 | 2023-02-01 | 2,500 | -1,000 | 0.00 | 619,333,000 | 39,850 | 15.94 | 2023-01-30 |
| 30 | 2023-01-31 | 3,500 | 1,000 | 0.00 | 619,333,000 | 54,600 | 15.60 | 2023-01-27 |
| 31 | 2023-01-30 | 2,500 | -1,000 | 0.00 | 619,333,000 | 37,000 | 14.80 | 2023-01-26 |
| 32 | 2023-01-27 | 3,500 | 1,000 | 0.00 | 619,333,000 | 52,150 | 14.90 | 2023-01-20 |
| 33 | 2023-01-16 | 2,500 | -100 | 0.00 | 619,333,000 | 33,500 | 13.40 | 2023-01-12 |
| 34 | 2023-01-13 | 2,600 | -1,000 | 0.00 | 619,333,000 | 38,688 | 14.88 | 2023-01-11 |
| 35 | 2023-01-11 | 3,600 | -6,000 | 0.00 | 619,333,000 | 48,384 | 13.44 | 2023-01-09 |
| 36 | 2023-01-10 | 9,600 | -15,000 | 0.00 | 619,333,000 | 107,328 | 11.18 | 2023-01-06 |
| 37 | 2023-01-09 | 24,600 | 15,000 | 0.00 | 619,333,000 | 296,184 | 12.04 | 2023-01-05 |
Webb-site Database - Powered By Linux Group