AIM Vaccine Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.220 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.360 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 137,600 | 200 | 0.03 | 507,673,711 | 462,336 | 3.360 | 2026-01-29 |
| 4 | 2026-01-30 | 137,400 | 2,400 | 0.03 | 507,673,711 | 458,916 | 3.340 | 2026-01-28 |
| 5 | 2026-01-23 | 135,000 | 2,400 | 0.03 | 507,673,711 | 457,650 | 3.390 | 2026-01-21 |
| 6 | 2026-01-22 | 132,600 | -30,000 | 0.03 | 507,673,711 | 442,884 | 3.340 | 2026-01-20 |
| 7 | 2026-01-21 | 162,600 | -37,800 | 0.03 | 507,673,711 | 551,214 | 3.390 | 2026-01-19 |
| 8 | 2026-01-20 | 200,400 | -3,800 | 0.04 | 507,673,711 | 739,476 | 3.690 | 2026-01-16 |
| 9 | 2026-01-19 | 204,200 | -9,200 | 0.04 | 507,673,711 | 763,708 | 3.740 | 2026-01-15 |
| 10 | 2026-01-16 | 213,400 | -19,200 | 0.04 | 507,673,711 | 789,580 | 3.700 | 2026-01-14 |
| 11 | 2026-01-15 | 232,600 | 232,600 | 0.05 | 507,673,711 | 816,426 | 3.510 | 2026-01-13 |
| 12 | 2026-01-13 | 0 | -12,600 | 0.00 | 507,673,711 | 0 | 3.460 | 2026-01-09 |
| 13 | 2026-01-12 | 12,600 | -2,200 | 0.00 | 507,673,711 | 43,344 | 3.440 | 2026-01-08 |
| 14 | 2026-01-08 | 14,800 | -600 | 0.00 | 507,673,711 | 51,060 | 3.450 | 2026-01-06 |
| 15 | 2026-01-07 | 15,400 | -31,000 | 0.00 | 507,673,711 | 53,746 | 3.490 | 2026-01-05 |
| 16 | 2026-01-05 | 46,400 | 3,800 | 0.01 | 507,673,711 | 149,872 | 3.230 | 2025-12-30 |
| 17 | 2025-12-23 | 42,600 | -1,000 | 0.01 | 507,673,711 | 146,544 | 3.440 | 2025-12-19 |
| 18 | 2025-12-22 | 43,600 | -16,400 | 0.01 | 507,673,711 | 149,548 | 3.430 | 2025-12-18 |
| 19 | 2025-12-19 | 60,000 | -3,000 | 0.01 | 507,673,711 | 213,000 | 3.550 | 2025-12-17 |
| 20 | 2025-12-18 | 63,000 | -7,400 | 0.01 | 507,673,711 | 216,720 | 3.440 | 2025-12-16 |
| 21 | 2025-12-17 | 70,400 | -200 | 0.01 | 507,673,711 | 239,360 | 3.400 | 2025-12-15 |
| 22 | 2025-12-16 | 70,600 | -10,400 | 0.01 | 507,673,711 | 247,806 | 3.510 | 2025-12-12 |
| 23 | 2025-12-15 | 81,000 | -2,800 | 0.02 | 507,673,711 | 272,970 | 3.370 | 2025-12-11 |
| 24 | 2025-12-12 | 83,800 | -22,800 | 0.02 | 507,673,711 | 282,406 | 3.370 | 2025-12-10 |
| 25 | 2025-12-11 | 106,600 | -21,600 | 0.02 | 507,673,711 | 359,242 | 3.370 | 2025-12-09 |
| 26 | 2025-12-10 | 128,200 | -2,000 | 0.03 | 507,673,711 | 439,726 | 3.430 | 2025-12-08 |
| 27 | 2025-12-09 | 130,200 | -12,600 | 0.03 | 507,673,711 | 447,888 | 3.440 | 2025-12-05 |
| 28 | 2025-12-08 | 142,800 | -20,800 | 0.03 | 507,673,711 | 491,232 | 3.440 | 2025-12-04 |
| 29 | 2025-12-05 | 163,600 | -6,800 | 0.03 | 507,673,711 | 552,968 | 3.380 | 2025-12-03 |
| 30 | 2025-12-04 | 170,400 | 4,200 | 0.03 | 507,673,711 | 591,288 | 3.470 | 2025-12-02 |
| 31 | 2025-12-03 | 166,200 | -800 | 0.03 | 507,673,711 | 563,418 | 3.390 | 2025-12-01 |
| 32 | 2025-12-02 | 167,000 | -200 | 0.03 | 507,673,711 | 554,440 | 3.320 | 2025-11-28 |
| 33 | 2025-12-01 | 167,200 | -400 | 0.03 | 507,673,711 | 555,104 | 3.320 | 2025-11-27 |
| 34 | 2025-11-28 | 167,600 | -1,000 | 0.03 | 507,673,711 | 559,784 | 3.340 | 2025-11-26 |
| 35 | 2025-11-26 | 168,600 | 7,200 | 0.03 | 507,673,711 | 549,636 | 3.260 | 2025-11-24 |
| 36 | 2025-11-19 | 161,400 | -2,400 | 0.03 | 507,673,711 | 542,304 | 3.360 | 2025-11-17 |
| 37 | 2025-11-14 | 163,800 | -400 | 0.03 | 507,673,711 | 586,404 | 3.580 | 2025-11-12 |
| 38 | 2025-11-13 | 164,200 | -400 | 0.03 | 507,673,711 | 584,552 | 3.560 | 2025-11-11 |
| 39 | 2025-11-12 | 164,600 | 600 | 0.03 | 507,673,711 | 599,144 | 3.640 | 2025-11-10 |
| 40 | 2025-11-11 | 164,000 | -200 | 0.03 | 507,673,711 | 585,480 | 3.570 | 2025-11-07 |
| 41 | 2025-11-06 | 164,200 | -3,400 | 0.03 | 507,673,711 | 602,614 | 3.670 | 2025-11-04 |
| 42 | 2025-11-05 | 167,600 | 1,000 | 0.03 | 507,673,711 | 646,936 | 3.860 | 2025-11-03 |
| 43 | 2025-11-04 | 166,600 | -1,600 | 0.03 | 507,673,711 | 651,406 | 3.910 | 2025-10-31 |
| 44 | 2025-11-03 | 168,200 | -21,200 | 0.03 | 507,673,711 | 666,072 | 3.960 | 2025-10-30 |
| 45 | 2025-10-30 | 189,400 | 5,400 | 0.04 | 507,673,711 | 767,070 | 4.050 | 2025-10-27 |
| 46 | 2025-10-28 | 184,000 | -3,200 | 0.04 | 507,673,711 | 726,800 | 3.950 | 2025-10-24 |
| 47 | 2025-10-27 | 187,200 | -800 | 0.04 | 507,673,711 | 743,184 | 3.970 | 2025-10-23 |
| 48 | 2025-10-22 | 188,000 | -11,200 | 0.04 | 507,673,711 | 752,000 | 4.000 | 2025-10-20 |
| 49 | 2025-10-21 | 199,200 | 11,200 | 0.04 | 507,673,711 | 780,864 | 3.920 | 2025-10-17 |
| 50 | 2025-10-20 | 188,000 | 20,200 | 0.04 | 507,673,711 | 761,400 | 4.050 | 2025-10-16 |
| 51 | 2025-10-17 | 167,800 | 10,600 | 0.03 | 507,673,711 | 671,200 | 4.000 | 2025-10-15 |
| 52 | 2025-10-16 | 157,200 | 400 | 0.03 | 507,673,711 | 613,080 | 3.900 | 2025-10-14 |
| 53 | 2025-10-15 | 156,800 | 4,200 | 0.03 | 507,673,711 | 617,792 | 3.940 | 2025-10-13 |
| 54 | 2025-10-14 | 152,600 | -11,795 | 0.03 | 507,673,711 | 614,978 | 4.030 | 2025-10-10 |
| 55 | 2025-10-13 | 164,395 | -400 | 0.03 | 507,673,711 | 688,815 | 4.190 | 2025-10-09 |
| 56 | 2025-10-10 | 164,795 | -13,000 | 0.03 | 507,673,711 | 720,154 | 4.370 | 2025-10-08 |
| 57 | 2025-10-09 | 177,795 | 5,200 | 0.04 | 507,673,711 | 791,188 | 4.450 | 2025-10-06 |
| 58 | 2025-10-08 | 172,595 | 3,400 | 0.03 | 507,673,711 | 743,884 | 4.310 | 2025-10-03 |
| 59 | 2025-10-06 | 169,195 | 21,798 | 0.03 | 507,673,711 | 730,922 | 4.320 | 2025-10-02 |
| 60 | 2025-10-03 | 147,397 | -30,800 | 0.03 | 507,673,711 | 624,963 | 4.240 | 2025-09-30 |
| 61 | 2025-10-02 | 178,197 | -32,798 | 0.04 | 507,673,711 | 714,570 | 4.010 | 2025-09-29 |
| 62 | 2025-09-30 | 210,995 | 26,000 | 0.04 | 507,673,711 | 841,870 | 3.990 | 2025-09-26 |
| 63 | 2025-09-29 | 184,995 | 7,600 | 0.04 | 507,673,711 | 765,879 | 4.140 | 2025-09-25 |
| 64 | 2025-09-26 | 177,395 | 1,400 | 0.03 | 507,673,711 | 743,285 | 4.190 | 2025-09-24 |
| 65 | 2025-09-25 | 175,995 | 18,600 | 0.03 | 507,673,711 | 749,739 | 4.260 | 2025-09-23 |
| 66 | 2025-09-24 | 157,395 | 15,200 | 0.03 | 507,673,711 | 673,651 | 4.280 | 2025-09-22 |
| 67 | 2025-09-23 | 142,195 | -20,000 | 0.03 | 507,673,711 | 621,392 | 4.370 | 2025-09-19 |
| 68 | 2025-09-22 | 162,195 | -37,600 | 0.03 | 507,673,711 | 723,390 | 4.460 | 2025-09-18 |
| 69 | 2025-09-19 | 199,795 | -16,000 | 0.04 | 507,673,711 | 939,037 | 4.700 | 2025-09-17 |
| 70 | 2025-09-18 | 215,795 | -19,400 | 0.04 | 507,673,711 | 1,007,763 | 4.670 | 2025-09-16 |
| 71 | 2025-09-17 | 235,195 | -26,800 | 0.05 | 507,673,711 | 1,081,897 | 4.600 | 2025-09-15 |
| 72 | 2025-09-16 | 261,995 | -85,200 | 0.05 | 507,673,711 | 1,205,177 | 4.600 | 2025-09-12 |
| 73 | 2025-09-15 | 347,195 | -65,200 | 0.07 | 507,673,711 | 1,614,457 | 4.650 | 2025-09-11 |
| 74 | 2025-09-12 | 412,395 | -16,600 | 0.08 | 507,673,711 | 1,987,744 | 4.820 | 2025-09-10 |
| 75 | 2025-09-11 | 428,995 | -104,800 | 0.08 | 507,673,711 | 2,084,916 | 4.860 | 2025-09-09 |
| 76 | 2025-09-10 | 533,795 | -4,805 | 0.11 | 507,673,711 | 2,717,017 | 5.090 | 2025-09-08 |
| 77 | 2025-09-09 | 538,600 | -6,200 | 0.11 | 507,673,711 | 2,703,772 | 5.020 | 2025-09-05 |
| 78 | 2025-09-08 | 544,800 | -141,200 | 0.11 | 507,673,711 | 2,707,656 | 4.970 | 2025-09-04 |
| 79 | 2025-09-05 | 686,000 | 18,600 | 0.14 | 507,673,711 | 3,615,220 | 5.270 | 2025-09-03 |
| 80 | 2025-09-04 | 667,400 | -44,780 | 0.13 | 507,673,711 | 3,370,370 | 5.050 | 2025-09-02 |
| 81 | 2025-09-03 | 712,180 | 27,400 | 0.14 | 507,673,711 | 3,546,656 | 4.980 | 2025-09-01 |
| 82 | 2025-09-02 | 684,780 | -62,800 | 0.13 | 507,673,711 | 3,334,879 | 4.870 | 2025-08-29 |
| 83 | 2025-09-01 | 747,580 | -19,200 | 0.15 | 507,673,711 | 3,894,892 | 5.210 | 2025-08-28 |
| 84 | 2025-08-29 | 766,780 | -66,200 | 0.15 | 507,673,711 | 3,994,924 | 5.210 | 2025-08-27 |
| 85 | 2025-08-28 | 832,980 | 46,600 | 0.16 | 507,673,711 | 4,548,071 | 5.460 | 2025-08-26 |
| 86 | 2025-08-27 | 786,380 | -22,200 | 0.15 | 507,673,711 | 4,167,814 | 5.300 | 2025-08-25 |
| 87 | 2025-08-26 | 808,580 | 21,400 | 0.16 | 507,673,711 | 4,406,761 | 5.450 | 2025-08-22 |
| 88 | 2025-08-25 | 787,180 | 20,000 | 0.16 | 507,673,711 | 4,195,669 | 5.330 | 2025-08-21 |
| 89 | 2025-08-22 | 767,180 | 31,000 | 0.15 | 507,673,711 | 4,211,818 | 5.490 | 2025-08-20 |
| 90 | 2025-08-21 | 736,180 | -24,600 | 0.15 | 507,673,711 | 4,196,226 | 5.700 | 2025-08-19 |
| 91 | 2025-08-20 | 760,780 | 106,800 | 0.15 | 507,673,711 | 4,382,093 | 5.760 | 2025-08-18 |
| 92 | 2025-08-19 | 653,980 | 187,000 | 0.13 | 507,673,711 | 3,727,686 | 5.700 | 2025-08-15 |
| 93 | 2025-08-18 | 466,980 | 260,400 | 0.09 | 507,673,711 | 2,680,465 | 5.740 | 2025-08-14 |
| 94 | 2025-08-15 | 206,580 | 56,400 | 0.04 | 507,673,711 | 1,078,348 | 5.220 | 2025-08-13 |
| 95 | 2025-08-14 | 150,180 | -34,400 | 0.03 | 507,673,711 | 738,886 | 4.920 | 2025-08-12 |
| 96 | 2025-08-13 | 184,580 | 200 | 0.04 | 507,673,711 | 924,746 | 5.010 | 2025-08-11 |
| 97 | 2025-08-12 | 184,380 | -33,200 | 0.04 | 507,673,711 | 916,369 | 4.970 | 2025-08-08 |
| 98 | 2025-08-11 | 217,580 | -8,400 | 0.04 | 507,673,711 | 1,085,724 | 4.990 | 2025-08-07 |
| 99 | 2025-08-08 | 225,980 | 50,000 | 0.04 | 507,673,711 | 1,179,616 | 5.220 | 2025-08-06 |
| 100 | 2025-08-07 | 175,980 | -50,000 | 0.03 | 507,673,711 | 885,179 | 5.030 | 2025-08-05 |
| 101 | 2025-08-06 | 225,980 | 36,000 | 0.04 | 507,673,711 | 1,048,547 | 4.640 | 2025-08-04 |
| 102 | 2025-08-05 | 189,980 | 44,600 | 0.04 | 507,673,711 | 853,010 | 4.490 | 2025-08-01 |
| 103 | 2025-08-04 | 145,380 | 10,800 | 0.03 | 507,673,711 | 674,563 | 4.640 | 2025-07-31 |
| 104 | 2025-08-01 | 134,580 | 200 | 0.03 | 507,673,711 | 679,629 | 5.050 | 2025-07-30 |
| 105 | 2025-07-31 | 134,380 | 61,000 | 0.03 | 507,673,711 | 671,900 | 5.000 | 2025-07-29 |
| 106 | 2025-07-30 | 73,380 | -17,000 | 0.01 | 507,673,711 | 373,504 | 5.090 | 2025-07-28 |
| 107 | 2025-07-29 | 90,380 | 29,000 | 0.02 | 507,673,711 | 459,130 | 5.080 | 2025-07-25 |
| 108 | 2025-07-28 | 61,380 | -29,800 | 0.01 | 507,673,711 | 304,445 | 4.960 | 2025-07-24 |
| 109 | 2025-07-25 | 91,180 | 39,200 | 0.02 | 507,673,711 | 398,457 | 4.370 | 2025-07-23 |
| 110 | 2025-07-24 | 51,980 | 30,400 | 0.01 | 507,673,711 | 220,915 | 4.250 | 2025-07-22 |
| 111 | 2025-07-23 | 21,580 | -55,600 | 0.00 | 507,673,711 | 94,089 | 4.360 | 2025-07-21 |
| 112 | 2025-07-22 | 77,180 | -23,400 | 0.02 | 507,673,711 | 310,264 | 4.020 | 2025-07-18 |
| 113 | 2025-07-21 | 100,580 | 46,800 | 0.02 | 507,673,711 | 402,320 | 4.000 | 2025-07-17 |
| 114 | 2025-07-18 | 53,780 | -72,600 | 0.01 | 507,673,711 | 205,440 | 3.820 | 2025-07-16 |
| 115 | 2025-07-17 | 126,380 | 1,200 | 0.02 | 507,673,711 | 478,980 | 3.790 | 2025-07-15 |
| 116 | 2025-07-16 | 125,180 | 11,400 | 0.02 | 507,673,711 | 470,677 | 3.760 | 2025-07-14 |
| 117 | 2025-07-15 | 113,780 | -1,200 | 0.02 | 507,673,711 | 435,777 | 3.830 | 2025-07-11 |
| 118 | 2025-07-14 | 114,980 | 43,200 | 0.02 | 507,673,711 | 444,973 | 3.870 | 2025-07-10 |
| 119 | 2025-07-11 | 71,780 | 8,800 | 0.01 | 507,673,711 | 269,175 | 3.750 | 2025-07-09 |
| 120 | 2025-07-10 | 62,980 | 5,600 | 0.01 | 507,673,711 | 236,175 | 3.750 | 2025-07-08 |
| 121 | 2025-07-09 | 57,380 | 53,000 | 0.01 | 507,673,711 | 218,618 | 3.810 | 2025-07-07 |
| 122 | 2025-07-08 | 4,380 | 200 | 0.00 | 507,673,711 | 16,732 | 3.820 | 2025-07-04 |
| 123 | 2025-07-07 | 4,180 | -8,400 | 0.00 | 507,673,711 | 16,051 | 3.840 | 2025-07-03 |
| 124 | 2025-07-04 | 12,580 | -34,200 | 0.00 | 507,673,711 | 47,930 | 3.810 | 2025-07-02 |
| 125 | 2025-07-03 | 46,780 | -11,600 | 0.01 | 507,673,711 | 174,957 | 3.740 | 2025-06-30 |
| 126 | 2025-07-02 | 58,380 | 29,400 | 0.01 | 507,673,711 | 221,260 | 3.790 | 2025-06-27 |
| 127 | 2025-06-30 | 28,980 | -10,400 | 0.01 | 507,673,711 | 108,095 | 3.730 | 2025-06-26 |
| 128 | 2025-06-27 | 39,380 | 7,600 | 0.01 | 507,673,711 | 148,856 | 3.780 | 2025-06-25 |
| 129 | 2025-06-26 | 31,780 | -5,400 | 0.01 | 507,673,711 | 119,493 | 3.760 | 2025-06-24 |
| 130 | 2025-06-25 | 37,180 | 6,800 | 0.01 | 507,673,711 | 136,451 | 3.670 | 2025-06-23 |
| 131 | 2025-06-24 | 30,380 | -35,200 | 0.01 | 507,673,711 | 110,279 | 3.630 | 2025-06-20 |
| 132 | 2025-06-23 | 65,580 | -82,600 | 0.01 | 507,673,711 | 238,711 | 3.640 | 2025-06-19 |
| 133 | 2025-06-20 | 148,180 | -36,820 | 0.03 | 507,673,711 | 545,302 | 3.680 | 2025-06-18 |
| 134 | 2025-06-19 | 185,000 | -11,600 | 0.04 | 507,673,711 | 680,800 | 3.680 | 2025-06-17 |
| 135 | 2025-06-18 | 196,600 | 62,200 | 0.04 | 507,673,711 | 754,944 | 3.840 | 2025-06-16 |
| 136 | 2025-06-17 | 134,400 | -16,200 | 0.03 | 507,673,711 | 518,784 | 3.860 | 2025-06-13 |
| 137 | 2025-06-16 | 150,600 | 21,600 | 0.03 | 507,673,711 | 624,990 | 4.150 | 2025-06-12 |
| 138 | 2025-06-13 | 129,000 | -8,800 | 0.03 | 507,673,711 | 532,770 | 4.130 | 2025-06-11 |
| 139 | 2025-06-12 | 137,800 | -3,000 | 0.03 | 507,673,711 | 567,736 | 4.120 | 2025-06-10 |
| 140 | 2025-06-11 | 140,800 | 800 | 0.03 | 507,673,711 | 563,200 | 4.000 | 2025-06-09 |
| 141 | 2025-06-10 | 140,000 | -6,000 | 0.03 | 507,673,711 | 540,400 | 3.860 | 2025-06-06 |
| 142 | 2025-06-06 | 146,000 | -145,200 | 0.03 | 507,673,711 | 563,560 | 3.860 | 2025-06-04 |
| 143 | 2025-06-05 | 291,200 | -17,800 | 0.06 | 507,673,711 | 1,144,416 | 3.930 | 2025-06-03 |
| 144 | 2025-06-04 | 309,000 | -159,600 | 0.06 | 507,673,711 | 1,149,480 | 3.720 | 2025-06-02 |
| 145 | 2025-06-03 | 468,600 | 445,800 | 0.09 | 507,673,711 | 1,766,622 | 3.770 | 2025-05-30 |
| 146 | 2025-06-02 | 22,800 | 3,600 | 0.00 | 507,673,711 | 87,552 | 3.840 | 2025-05-29 |
| 147 | 2025-05-30 | 19,200 | -400 | 0.00 | 507,673,711 | 71,232 | 3.710 | 2025-05-28 |
| 148 | 2025-05-29 | 19,600 | 2,200 | 0.00 | 507,673,711 | 73,892 | 3.770 | 2025-05-27 |
| 149 | 2025-05-28 | 17,400 | -6,800 | 0.00 | 507,673,711 | 66,468 | 3.820 | 2025-05-26 |
| 150 | 2025-05-27 | 24,200 | -16,800 | 0.00 | 507,673,711 | 98,252 | 4.060 | 2025-05-23 |
| 151 | 2025-05-26 | 41,000 | -1,000 | 0.01 | 507,673,711 | 170,150 | 4.150 | 2025-05-22 |
| 152 | 2025-05-23 | 42,000 | -14,000 | 0.01 | 507,673,711 | 151,620 | 3.610 | 2025-05-21 |
| 153 | 2025-05-22 | 56,000 | 14,600 | 0.01 | 507,673,711 | 198,800 | 3.550 | 2025-05-20 |
| 154 | 2025-05-21 | 41,400 | 8,000 | 0.01 | 507,673,711 | 146,970 | 3.550 | 2025-05-19 |
| 155 | 2025-05-20 | 33,400 | -200 | 0.01 | 507,673,711 | 109,218 | 3.270 | 2025-05-16 |
| 156 | 2025-05-19 | 33,600 | -3,400 | 0.01 | 507,673,711 | 111,216 | 3.310 | 2025-05-15 |
| 157 | 2025-05-16 | 37,000 | 15,402 | 0.01 | 507,673,711 | 123,210 | 3.330 | 2025-05-14 |
| 158 | 2025-05-15 | 21,598 | -11,800 | 0.00 | 507,673,711 | 73,217 | 3.390 | 2025-05-13 |
| 159 | 2025-05-14 | 33,398 | 3,400 | 0.01 | 507,673,711 | 117,561 | 3.520 | 2025-05-12 |
| 160 | 2025-05-13 | 29,998 | -22,000 | 0.01 | 507,673,711 | 104,993 | 3.500 | 2025-05-09 |
| 161 | 2025-05-12 | 51,998 | 20,200 | 0.01 | 507,673,711 | 188,233 | 3.620 | 2025-05-08 |
| 162 | 2025-05-09 | 31,798 | -18,600 | 0.01 | 507,673,711 | 112,883 | 3.550 | 2025-05-07 |
| 163 | 2025-05-08 | 50,398 | -1,200 | 0.01 | 507,673,711 | 176,897 | 3.510 | 2025-05-06 |
| 164 | 2025-05-07 | 51,598 | 21,800 | 0.01 | 507,673,711 | 180,593 | 3.500 | 2025-05-02 |
| 165 | 2025-05-06 | 29,798 | -200 | 0.01 | 507,673,711 | 98,035 | 3.290 | 2025-04-30 |
| 166 | 2025-05-02 | 29,998 | 3,400 | 0.01 | 507,673,711 | 97,793 | 3.260 | 2025-04-29 |
| 167 | 2025-04-30 | 26,598 | -10,200 | 0.01 | 507,673,711 | 85,646 | 3.220 | 2025-04-28 |
| 168 | 2025-04-29 | 36,798 | 6,600 | 0.01 | 507,673,711 | 121,065 | 3.290 | 2025-04-25 |
| 169 | 2025-04-28 | 30,198 | -19,200 | 0.01 | 507,673,711 | 102,371 | 3.390 | 2025-04-24 |
| 170 | 2025-04-25 | 49,398 | 21,800 | 0.01 | 507,673,711 | 167,953 | 3.400 | 2025-04-23 |
| 171 | 2025-04-24 | 27,598 | -265,400 | 0.01 | 507,673,711 | 90,521 | 3.280 | 2025-04-22 |
| 172 | 2025-04-22 | 292,998 | 249,400 | 0.06 | 507,673,711 | 940,524 | 3.210 | 2025-04-16 |
| 173 | 2025-04-17 | 43,598 | -37,800 | 0.01 | 507,673,711 | 143,873 | 3.300 | 2025-04-15 |
| 174 | 2025-04-16 | 81,398 | 7,200 | 0.02 | 507,673,711 | 276,753 | 3.400 | 2025-04-14 |
| 175 | 2025-04-15 | 74,198 | -11,800 | 0.01 | 507,673,711 | 244,111 | 3.290 | 2025-04-11 |
| 176 | 2025-04-14 | 85,998 | -5,800 | 0.02 | 507,673,711 | 276,054 | 3.210 | 2025-04-10 |
| 177 | 2025-04-11 | 91,798 | -9,200 | 0.02 | 507,673,711 | 306,605 | 3.340 | 2025-04-09 |
| 178 | 2025-04-10 | 100,998 | -258,801 | 0.02 | 507,673,711 | 349,453 | 3.460 | 2025-04-08 |
| 179 | 2025-04-09 | 359,799 | -15,200 | 0.07 | 507,673,711 | 1,187,337 | 3.300 | 2025-04-07 |
| 180 | 2025-04-08 | 374,999 | -31,000 | 0.07 | 507,673,711 | 1,499,996 | 4.000 | 2025-04-03 |
| 181 | 2025-04-07 | 405,999 | 11,600 | 0.08 | 507,673,711 | 1,652,416 | 4.070 | 2025-04-02 |
| 182 | 2025-04-03 | 394,399 | -26,200 | 0.08 | 507,673,711 | 1,664,364 | 4.220 | 2025-04-01 |
| 183 | 2025-04-02 | 420,599 | 18,800 | 0.08 | 507,673,711 | 1,745,486 | 4.150 | 2025-03-31 |
| 184 | 2025-04-01 | 401,799 | -8,200 | 0.08 | 507,673,711 | 1,691,574 | 4.210 | 2025-03-28 |
| 185 | 2025-03-31 | 409,999 | 13,600 | 0.08 | 507,673,711 | 1,853,195 | 4.520 | 2025-03-27 |
| 186 | 2025-03-28 | 396,399 | -1,000 | 0.08 | 507,673,711 | 1,748,120 | 4.410 | 2025-03-26 |
| 187 | 2025-03-27 | 397,399 | 24,000 | 0.08 | 507,673,711 | 1,808,165 | 4.550 | 2025-03-25 |
| 188 | 2025-03-25 | 373,399 | -1,200 | 0.07 | 507,673,711 | 1,512,266 | 4.050 | 2025-03-21 |
| 189 | 2025-03-24 | 374,599 | -4,800 | 0.07 | 507,673,711 | 1,554,586 | 4.150 | 2025-03-20 |
| 190 | 2025-03-21 | 379,399 | -2,000 | 0.07 | 507,673,711 | 1,604,858 | 4.230 | 2025-03-19 |
| 191 | 2025-03-20 | 381,399 | -267,200 | 0.08 | 507,673,711 | 1,537,038 | 4.030 | 2025-03-18 |
| 192 | 2025-03-19 | 648,599 | -401,400 | 0.13 | 507,673,711 | 2,536,022 | 3.910 | 2025-03-17 |
| 193 | 2025-03-18 | 1,049,999 | 426,600 | 0.21 | 507,673,711 | 3,695,996 | 3.520 | 2025-03-14 |
| 194 | 2025-03-17 | 623,399 | 577,400 | 0.12 | 507,673,711 | 2,269,172 | 3.640 | 2025-03-13 |
| 195 | 2025-03-14 | 45,999 | 29,200 | 0.01 | 507,673,711 | 178,476 | 3.880 | 2025-03-12 |
| 196 | 2025-03-13 | 16,799 | 16,600 | 0.00 | 507,673,711 | 64,340 | 3.830 | 2025-03-11 |
| 197 | 2025-03-12 | 199 | -12,200 | 0.00 | 507,673,711 | 816 | 4.100 | 2025-03-10 |
| 198 | 2025-03-11 | 12,399 | -76,400 | 0.00 | 507,673,711 | 62,367 | 5.030 | 2025-03-07 |
| 199 | 2025-03-10 | 88,799 | 800 | 0.02 | 507,673,711 | 470,635 | 5.300 | 2025-03-06 |
| 200 | 2025-03-07 | 87,999 | 76,200 | 0.02 | 507,673,711 | 470,795 | 5.350 | 2025-03-05 |
| 201 | 2025-03-06 | 11,799 | 2,600 | 0.00 | 507,673,711 | 62,299 | 5.280 | 2025-03-04 |
| 202 | 2025-03-05 | 9,199 | 9,100 | 0.00 | 492,173,711 | 50,411 | 5.480 | 2025-03-03 |
| 203 | 2025-03-04 | 99 | -582,301 | 0.00 | 492,173,711 | 566 | 5.720 | 2025-02-28 |
| 204 | 2025-03-03 | 582,400 | 489,200 | 0.12 | 492,173,711 | 3,645,824 | 6.260 | 2025-02-27 |
| 205 | 2025-02-28 | 93,200 | 56,600 | 0.02 | 492,173,711 | 522,852 | 5.610 | 2025-02-26 |
| 206 | 2025-02-27 | 36,600 | 600 | 0.01 | 492,173,711 | 202,398 | 5.530 | 2025-02-25 |
| 207 | 2025-02-26 | 36,000 | 28,000 | 0.01 | 492,173,711 | 209,160 | 5.810 | 2025-02-24 |
| 208 | 2025-02-25 | 8,000 | -5,400 | 0.00 | 492,173,711 | 48,160 | 6.020 | 2025-02-21 |
| 209 | 2025-02-24 | 13,400 | -124,800 | 0.00 | 492,173,711 | 86,028 | 6.420 | 2025-02-20 |
| 210 | 2025-02-21 | 138,200 | 13,200 | 0.03 | 492,173,711 | 847,166 | 6.130 | 2025-02-19 |
| 211 | 2025-02-20 | 125,000 | -28,000 | 0.03 | 492,173,711 | 743,750 | 5.950 | 2025-02-18 |
| 212 | 2025-02-19 | 153,000 | 73,200 | 0.03 | 492,173,711 | 945,540 | 6.180 | 2025-02-17 |
| 213 | 2025-02-18 | 79,800 | 6,000 | 0.02 | 492,173,711 | 467,628 | 5.860 | 2025-02-14 |
| 214 | 2025-02-17 | 73,800 | 6,800 | 0.01 | 492,173,711 | 394,092 | 5.340 | 2025-02-13 |
| 215 | 2025-02-14 | 67,000 | 5,600 | 0.01 | 492,173,711 | 368,500 | 5.500 | 2025-02-12 |
| 216 | 2025-02-13 | 61,400 | -7,000 | 0.01 | 492,173,711 | 337,700 | 5.500 | 2025-02-11 |
| 217 | 2025-02-12 | 68,400 | -3,600 | 0.01 | 492,173,711 | 398,772 | 5.830 | 2025-02-10 |
| 218 | 2025-02-11 | 72,000 | 400 | 0.01 | 492,173,711 | 424,080 | 5.890 | 2025-02-07 |
| 219 | 2025-02-10 | 71,600 | 2,800 | 0.01 | 492,173,711 | 415,280 | 5.800 | 2025-02-06 |
| 220 | 2025-02-07 | 68,800 | 12,600 | 0.01 | 492,173,711 | 400,416 | 5.820 | 2025-02-05 |
| 221 | 2025-02-06 | 56,200 | 52,600 | 0.01 | 492,173,711 | 310,786 | 5.530 | 2025-02-04 |
| 222 | 2025-02-05 | 3,600 | 1,200 | 0.00 | 492,173,711 | 19,692 | 5.470 | 2025-02-03 |
| 223 | 2025-02-04 | 2,400 | -74,400 | 0.00 | 492,173,711 | 14,088 | 5.870 | 2025-01-27 |
| 224 | 2025-02-03 | 76,800 | -58,000 | 0.02 | 492,173,711 | 423,936 | 5.520 | 2025-01-24 |
| 225 | 2025-01-27 | 134,800 | 12,200 | 0.03 | 492,173,711 | 736,008 | 5.460 | 2025-01-23 |
| 226 | 2025-01-24 | 122,600 | -11,200 | 0.02 | 492,173,711 | 624,034 | 5.090 | 2025-01-22 |
| 227 | 2025-01-23 | 133,800 | 6,800 | 0.03 | 492,173,711 | 722,520 | 5.400 | 2025-01-21 |
| 228 | 2025-01-22 | 127,000 | 45,000 | 0.03 | 492,173,711 | 707,390 | 5.570 | 2025-01-20 |
| 229 | 2025-01-21 | 82,000 | -4,400 | 0.02 | 492,173,711 | 443,620 | 5.410 | 2025-01-17 |
| 230 | 2025-01-20 | 86,400 | 4,200 | 0.02 | 492,173,711 | 474,336 | 5.490 | 2025-01-16 |
| 231 | 2025-01-17 | 82,200 | -5,200 | 0.02 | 492,173,711 | 443,058 | 5.390 | 2025-01-15 |
| 232 | 2025-01-16 | 87,400 | 16,800 | 0.02 | 492,173,711 | 484,196 | 5.540 | 2025-01-14 |
| 233 | 2025-01-15 | 70,600 | 34,000 | 0.01 | 492,173,711 | 381,240 | 5.400 | 2025-01-13 |
| 234 | 2025-01-14 | 36,600 | -4,200 | 0.01 | 492,173,711 | 195,810 | 5.350 | 2025-01-10 |
| 235 | 2025-01-13 | 40,800 | 3,000 | 0.01 | 492,173,711 | 230,520 | 5.650 | 2025-01-09 |
| 236 | 2025-01-10 | 37,800 | -800 | 0.01 | 492,173,711 | 214,326 | 5.670 | 2025-01-08 |
| 237 | 2025-01-09 | 38,600 | -2,000 | 0.01 | 492,173,711 | 227,740 | 5.900 | 2025-01-07 |
| 238 | 2025-01-08 | 40,600 | 1,600 | 0.01 | 492,173,711 | 239,134 | 5.890 | 2025-01-06 |
| 239 | 2025-01-07 | 39,000 | 16,000 | 0.01 | 492,173,711 | 228,150 | 5.850 | 2025-01-03 |
| 240 | 2025-01-06 | 23,000 | 23,000 | 0.00 | 492,173,711 | 138,000 | 6.000 | 2025-01-02 |
| 241 | 2024-12-30 | 0 | -6,800 | 0.00 | 492,173,711 | 0 | 6.240 | 2024-12-23 |
| 242 | 2024-12-27 | 6,800 | 6,800 | 0.00 | 492,173,711 | 43,384 | 6.380 | 2024-12-20 |
| 243 | 2024-12-23 | 0 | -17,800 | 0.00 | 492,173,711 | 0 | 6.100 | 2024-12-19 |
| 244 | 2024-12-20 | 17,800 | 15,800 | 0.00 | 492,173,711 | 110,182 | 6.190 | 2024-12-18 |
| 245 | 2024-12-19 | 2,000 | -20,000 | 0.00 | 492,173,711 | 12,280 | 6.140 | 2024-12-17 |
| 246 | 2024-12-18 | 22,000 | 4,400 | 0.00 | 492,173,711 | 142,560 | 6.480 | 2024-12-16 |
| 247 | 2024-12-17 | 17,600 | 1,000 | 0.00 | 492,173,711 | 115,632 | 6.570 | 2024-12-13 |
| 248 | 2024-12-16 | 16,600 | 5,400 | 0.00 | 492,173,711 | 115,038 | 6.930 | 2024-12-12 |
| 249 | 2024-12-13 | 11,200 | 5,800 | 0.00 | 492,173,711 | 77,840 | 6.950 | 2024-12-11 |
| 250 | 2024-12-12 | 5,400 | -2,600 | 0.00 | 492,173,711 | 36,720 | 6.800 | 2024-12-10 |
| 251 | 2024-12-11 | 8,000 | -600 | 0.00 | 492,173,711 | 55,600 | 6.950 | 2024-12-09 |
| 252 | 2024-12-10 | 8,600 | 800 | 0.00 | 492,173,711 | 58,738 | 6.830 | 2024-12-06 |
| 253 | 2024-12-09 | 7,800 | 6,800 | 0.00 | 492,173,711 | 53,040 | 6.800 | 2024-12-05 |
| 254 | 2024-12-05 | 1,000 | 1,000 | 0.00 | 492,173,711 | 7,180 | 7.180 | 2024-12-03 |
| 255 | 2024-12-02 | 0 | -200 | 0.00 | 492,173,711 | 0 | 7.130 | 2024-11-28 |
| 256 | 2024-11-29 | 200 | -12,400 | 0.00 | 492,173,711 | 1,480 | 7.400 | 2024-11-27 |
| 257 | 2024-11-28 | 12,600 | -8,800 | 0.00 | 492,173,711 | 92,484 | 7.340 | 2024-11-26 |
| 258 | 2024-11-27 | 21,400 | 14,400 | 0.00 | 492,173,711 | 147,446 | 6.890 | 2024-11-25 |
| 259 | 2024-11-26 | 7,000 | 7,000 | 0.00 | 492,173,711 | 45,920 | 6.560 | 2024-11-22 |
| 260 | 2024-11-22 | 0 | -8,200 | 0.00 | 492,173,711 | 0 | 7.230 | 2024-11-20 |
| 261 | 2024-11-21 | 8,200 | -3,200 | 0.00 | 492,173,711 | 58,220 | 7.100 | 2024-11-19 |
| 262 | 2024-11-20 | 11,400 | 200 | 0.00 | 492,173,711 | 77,862 | 6.830 | 2024-11-18 |
| 263 | 2024-11-19 | 11,200 | 9,200 | 0.00 | 492,173,711 | 78,288 | 6.990 | 2024-11-15 |
| 264 | 2024-11-18 | 2,000 | -15,200 | 0.00 | 492,173,711 | 14,100 | 7.050 | 2024-11-14 |
| 265 | 2024-11-15 | 17,200 | -9,800 | 0.00 | 492,173,711 | 135,364 | 7.870 | 2024-11-13 |
| 266 | 2024-11-14 | 27,000 | 7,400 | 0.01 | 492,173,711 | 218,430 | 8.090 | 2024-11-12 |
| 267 | 2024-11-13 | 19,600 | -4,800 | 0.00 | 492,173,711 | 152,684 | 7.790 | 2024-11-11 |
| 268 | 2024-11-12 | 24,400 | 24,400 | 0.00 | 492,173,711 | 194,468 | 7.970 | 2024-11-08 |
| 269 | 2024-11-08 | 0 | -25,600 | 0.00 | 492,173,711 | 0 | 8.040 | 2024-11-06 |
| 270 | 2024-11-07 | 25,600 | -37,200 | 0.01 | 492,173,711 | 212,224 | 8.290 | 2024-11-05 |
| 271 | 2024-11-06 | 62,800 | -31,000 | 0.01 | 492,173,711 | 527,520 | 8.400 | 2024-11-04 |
| 272 | 2024-11-05 | 93,800 | 93,800 | 0.02 | 492,173,711 | 784,168 | 8.360 | 2024-11-01 |
| 273 | 2024-11-04 | 0 | -100,000 | 0.00 | 492,173,711 | 0 | 7.510 | 2024-10-31 |
| 274 | 2024-11-01 | 100,000 | 48,000 | 0.02 | 492,173,711 | 768,000 | 7.680 | 2024-10-30 |
| 275 | 2024-10-31 | 52,000 | 16,000 | 0.01 | 492,173,711 | 373,360 | 7.180 | 2024-10-29 |
| 276 | 2024-10-30 | 36,000 | 2,400 | 0.01 | 492,173,711 | 266,400 | 7.400 | 2024-10-28 |
| 277 | 2024-10-29 | 33,600 | 26,600 | 0.01 | 492,173,711 | 266,784 | 7.940 | 2024-10-25 |
| 278 | 2024-10-28 | 7,000 | 7,000 | 0.00 | 492,173,711 | 57,190 | 8.170 | 2024-10-24 |
| 279 | 2024-10-22 | 0 | -1,600 | 0.00 | 492,173,711 | 0 | 7.000 | 2024-10-18 |
| 280 | 2024-10-21 | 1,600 | 1,600 | 0.00 | 492,173,711 | 10,944 | 6.840 | 2024-10-17 |
| 281 | 2024-10-18 | 0 | -45,000 | 0.00 | 492,173,711 | 0 | 5.820 | 2024-10-16 |
| 282 | 2024-10-17 | 45,000 | 15,800 | 0.01 | 492,173,711 | 273,600 | 6.080 | 2024-10-15 |
| 283 | 2024-10-16 | 29,200 | 22,800 | 0.01 | 492,173,711 | 182,792 | 6.260 | 2024-10-14 |
| 284 | 2024-10-15 | 6,400 | 1,600 | 0.00 | 492,173,711 | 42,944 | 6.710 | 2024-10-10 |
| 285 | 2024-10-14 | 4,800 | 1,800 | 0.00 | 492,173,711 | 34,080 | 7.100 | 2024-10-09 |
| 286 | 2024-10-10 | 3,000 | 800 | 0.00 | 492,173,711 | 26,520 | 8.840 | 2024-10-08 |
| 287 | 2024-10-09 | 2,200 | 400 | 0.00 | 492,173,711 | 27,412 | 12.46 | 2024-10-07 |
| 288 | 2024-10-08 | 1,800 | 600 | 0.00 | 492,173,711 | 19,440 | 10.80 | 2024-10-04 |
| 289 | 2024-10-07 | 1,200 | -2,200 | 0.00 | 492,173,711 | 14,160 | 11.80 | 2024-10-03 |
| 290 | 2024-10-04 | 3,400 | 3,400 | 0.00 | 492,173,711 | 46,920 | 13.80 | 2024-10-02 |
| 291 | 2024-10-03 | 0 | -56,800 | 0.00 | 492,173,711 | 0 | 8.930 | 2024-09-30 |
| 292 | 2024-09-13 | 56,800 | -1,600 | 0.01 | 492,173,711 | 227,200 | 4.000 | 2024-09-11 |
| 293 | 2024-09-12 | 58,400 | 400 | 0.01 | 492,173,711 | 244,112 | 4.180 | 2024-09-10 |
| 294 | 2024-09-11 | 58,000 | -7,000 | 0.01 | 492,173,711 | 230,260 | 3.970 | 2024-09-09 |
| 295 | 2024-09-10 | 65,000 | -1,200 | 0.01 | 492,173,711 | 278,200 | 4.280 | 2024-09-05 |
| 296 | 2024-09-03 | 66,200 | 2,400 | 0.01 | 492,173,711 | 298,562 | 4.510 | 2024-08-30 |
| 297 | 2024-08-28 | 63,800 | 1,600 | 0.01 | 492,173,711 | 276,254 | 4.330 | 2024-08-26 |
| 298 | 2024-08-27 | 62,200 | 5,400 | 0.01 | 492,173,711 | 290,474 | 4.670 | 2024-08-23 |
| 299 | 2024-08-06 | 56,800 | -800 | 0.01 | 492,173,711 | 390,216 | 6.870 | 2024-08-02 |
| 300 | 2024-08-05 | 57,600 | -600 | 0.01 | 492,173,711 | 383,040 | 6.650 | 2024-08-01 |
| 301 | 2024-08-02 | 58,200 | -600 | 0.01 | 492,173,711 | 391,104 | 6.720 | 2024-07-31 |
| 302 | 2024-08-01 | 58,800 | -400 | 0.01 | 492,173,711 | 378,672 | 6.440 | 2024-07-30 |
| 303 | 2024-07-31 | 59,200 | -600 | 0.01 | 492,173,711 | 381,840 | 6.450 | 2024-07-29 |
| 304 | 2024-07-30 | 59,800 | -800 | 0.01 | 492,173,711 | 383,318 | 6.410 | 2024-07-26 |
| 305 | 2024-07-29 | 60,600 | -800 | 0.01 | 492,173,711 | 384,810 | 6.350 | 2024-07-25 |
| 306 | 2024-07-26 | 61,400 | 61,200 | 0.01 | 492,173,711 | 390,504 | 6.360 | 2024-07-24 |
| 307 | 2024-07-08 | 200 | -1,200 | 0.00 | 492,173,711 | 1,364 | 6.820 | 2024-07-04 |
| 308 | 2024-07-05 | 1,400 | -1,600 | 0.00 | 492,173,711 | 9,590 | 6.850 | 2024-07-03 |
| 309 | 2024-07-04 | 3,000 | -400 | 0.00 | 492,173,711 | 20,460 | 6.820 | 2024-07-02 |
| 310 | 2024-07-03 | 3,400 | -600 | 0.00 | 492,173,711 | 23,868 | 7.020 | 2024-06-28 |
| 311 | 2024-07-02 | 4,000 | -200 | 0.00 | 492,173,711 | 28,480 | 7.120 | 2024-06-27 |
| 312 | 2024-06-28 | 4,200 | -1,200 | 0.00 | 492,173,711 | 30,156 | 7.180 | 2024-06-26 |
| 313 | 2024-06-27 | 5,400 | -200 | 0.00 | 492,173,711 | 38,340 | 7.100 | 2024-06-25 |
| 314 | 2024-06-26 | 5,600 | -1,800 | 0.00 | 492,173,711 | 40,544 | 7.240 | 2024-06-24 |
| 315 | 2024-06-25 | 7,400 | -2,600 | 0.00 | 492,173,711 | 53,132 | 7.180 | 2024-06-21 |
| 316 | 2024-06-06 | 10,000 | -1,200 | 0.00 | 492,173,711 | 70,500 | 7.050 | 2024-06-04 |
| 317 | 2024-06-05 | 11,200 | -1,600 | 0.00 | 492,173,711 | 75,712 | 6.760 | 2024-06-03 |
| 318 | 2024-06-04 | 12,800 | -1,600 | 0.00 | 492,173,711 | 84,480 | 6.600 | 2024-05-31 |
| 319 | 2024-06-03 | 14,400 | -3,000 | 0.00 | 492,173,711 | 99,072 | 6.880 | 2024-05-30 |
| 320 | 2024-05-31 | 17,400 | -6,200 | 0.00 | 492,173,711 | 124,584 | 7.160 | 2024-05-29 |
| 321 | 2024-05-30 | 23,600 | -400 | 0.00 | 492,173,711 | 174,168 | 7.380 | 2024-05-28 |
| 322 | 2024-05-29 | 24,000 | 8,600 | 0.00 | 492,173,711 | 178,320 | 7.430 | 2024-05-27 |
| 323 | 2024-05-28 | 15,400 | -200 | 0.00 | 492,173,711 | 113,652 | 7.380 | 2024-05-24 |
| 324 | 2024-05-27 | 15,600 | 8,600 | 0.00 | 492,173,711 | 116,688 | 7.480 | 2024-05-23 |
| 325 | 2024-05-24 | 7,000 | -8,800 | 0.00 | 492,173,711 | 53,200 | 7.600 | 2024-05-22 |
| 326 | 2024-05-23 | 15,800 | -9,600 | 0.00 | 492,173,711 | 122,134 | 7.730 | 2024-05-21 |
| 327 | 2024-05-22 | 25,400 | -1,800 | 0.01 | 492,173,711 | 198,628 | 7.820 | 2024-05-20 |
| 328 | 2024-05-21 | 27,200 | 2,000 | 0.01 | 492,173,711 | 218,416 | 8.030 | 2024-05-17 |
| 329 | 2024-05-20 | 25,200 | -92,400 | 0.01 | 492,173,711 | 202,356 | 8.030 | 2024-05-16 |
| 330 | 2024-05-17 | 117,600 | 45,800 | 0.02 | 492,173,711 | 986,664 | 8.390 | 2024-05-14 |
| 331 | 2024-05-16 | 71,800 | 39,400 | 0.01 | 492,173,711 | 594,504 | 8.280 | 2024-05-13 |
| 332 | 2024-05-14 | 32,400 | -44,800 | 0.01 | 492,173,711 | 266,328 | 8.220 | 2024-05-10 |
| 333 | 2024-05-13 | 77,200 | 3,800 | 0.02 | 492,173,711 | 657,744 | 8.520 | 2024-05-09 |
| 334 | 2024-05-10 | 73,400 | 35,000 | 0.01 | 492,173,711 | 622,432 | 8.480 | 2024-05-08 |
| 335 | 2024-05-09 | 38,400 | 36,400 | 0.01 | 492,173,711 | 319,872 | 8.330 | 2024-05-07 |
| 336 | 2024-05-08 | 2,000 | -1,400 | 0.00 | 492,173,711 | 17,100 | 8.550 | 2024-05-06 |
| 337 | 2024-05-06 | 3,400 | -90,800 | 0.00 | 492,173,711 | 29,648 | 8.720 | 2024-05-02 |
| 338 | 2024-05-03 | 94,200 | 19,600 | 0.02 | 492,173,711 | 795,048 | 8.440 | 2024-04-30 |
| 339 | 2024-04-30 | 74,600 | 36,600 | 0.02 | 492,173,711 | 615,450 | 8.250 | 2024-04-26 |
| 340 | 2024-04-26 | 38,000 | -400 | 0.01 | 492,173,711 | 319,200 | 8.400 | 2024-04-24 |
| 341 | 2024-04-25 | 38,400 | -200 | 0.01 | 492,173,711 | 322,176 | 8.390 | 2024-04-23 |
| 342 | 2024-04-23 | 38,600 | -800 | 0.01 | 492,173,711 | 318,450 | 8.250 | 2024-04-19 |
| 343 | 2024-04-22 | 39,400 | -600 | 0.01 | 492,173,711 | 327,808 | 8.320 | 2024-04-18 |
| 344 | 2024-04-19 | 40,000 | -1,200 | 0.01 | 492,173,711 | 330,800 | 8.270 | 2024-04-17 |
| 345 | 2024-04-18 | 41,200 | -800 | 0.01 | 492,173,711 | 346,080 | 8.400 | 2024-04-16 |
| 346 | 2024-04-17 | 42,000 | -1,200 | 0.01 | 492,173,711 | 357,000 | 8.500 | 2024-04-15 |
| 347 | 2024-04-16 | 43,200 | -200 | 0.01 | 492,173,711 | 363,312 | 8.410 | 2024-04-12 |
| 348 | 2024-04-12 | 43,400 | -2,200 | 0.01 | 492,173,711 | 386,260 | 8.900 | 2024-04-10 |
| 349 | 2024-04-11 | 45,600 | 1,600 | 0.01 | 492,173,711 | 401,280 | 8.800 | 2024-04-09 |
| 350 | 2024-04-08 | 44,000 | -1,400 | 0.01 | 492,173,711 | 372,240 | 8.460 | 2024-04-03 |
| 351 | 2024-04-05 | 45,400 | -101,400 | 0.01 | 492,173,711 | 371,826 | 8.190 | 2024-04-02 |
| 352 | 2024-04-03 | 146,800 | -800 | 0.03 | 492,173,711 | 1,193,484 | 8.130 | 2024-03-28 |
| 353 | 2024-04-02 | 147,600 | 45,600 | 0.03 | 492,173,711 | 1,182,276 | 8.010 | 2024-03-27 |
| 354 | 2024-03-28 | 102,000 | -2,400 | 0.02 | 492,173,711 | 804,780 | 7.890 | 2024-03-26 |
| 355 | 2024-03-27 | 104,400 | 53,400 | 0.02 | 492,173,711 | 841,464 | 8.060 | 2024-03-25 |
| 356 | 2024-03-26 | 51,000 | 1,400 | 0.01 | 492,173,711 | 409,020 | 8.020 | 2024-03-22 |
| 357 | 2024-03-25 | 49,600 | 41,200 | 0.01 | 492,173,711 | 427,552 | 8.620 | 2024-03-21 |
| 358 | 2024-03-22 | 8,400 | 3,600 | 0.00 | 492,173,711 | 71,652 | 8.530 | 2024-03-20 |
| 359 | 2024-03-21 | 4,800 | -393,804 | 0.00 | 492,173,711 | 42,096 | 8.770 | 2024-03-19 |
| 360 | 2024-03-20 | 398,604 | 383,404 | 0.08 | 492,173,711 | 3,396,106 | 8.520 | 2024-03-18 |
| 361 | 2024-03-19 | 15,200 | 7,600 | 0.00 | 492,173,711 | 128,288 | 8.440 | 2024-03-15 |
| 362 | 2024-03-18 | 7,600 | -18,200 | 0.00 | 492,173,711 | 64,448 | 8.480 | 2024-03-14 |
| 363 | 2024-03-15 | 25,800 | -12,600 | 0.01 | 492,173,711 | 211,818 | 8.210 | 2024-03-13 |
| 364 | 2024-03-14 | 38,400 | 26,800 | 0.01 | 492,173,711 | 324,480 | 8.450 | 2024-03-12 |
| 365 | 2024-03-13 | 11,600 | -3,600 | 0.00 | 492,173,711 | 91,408 | 7.880 | 2024-03-11 |
| 366 | 2024-03-12 | 15,200 | -56,998 | 0.00 | 492,173,711 | 119,320 | 7.850 | 2024-03-08 |
| 367 | 2024-03-11 | 72,198 | -6,400 | 0.01 | 492,173,711 | 528,489 | 7.320 | 2024-03-07 |
| 368 | 2024-03-08 | 78,598 | 5,600 | 0.02 | 492,173,711 | 611,492 | 7.780 | 2024-03-06 |
| 369 | 2024-03-07 | 72,998 | -6,400 | 0.01 | 492,173,711 | 544,565 | 7.460 | 2024-03-05 |
| 370 | 2024-03-06 | 79,398 | 67,198 | 0.02 | 492,173,711 | 611,365 | 7.700 | 2024-03-04 |
| 371 | 2024-03-05 | 12,200 | -7,200 | 0.00 | 492,173,711 | 97,112 | 7.960 | 2024-03-01 |
| 372 | 2024-03-04 | 19,400 | -11,600 | 0.00 | 492,173,711 | 136,576 | 7.040 | 2024-02-29 |
| 373 | 2024-03-01 | 31,000 | -1,200 | 0.01 | 492,173,711 | 209,870 | 6.770 | 2024-02-28 |
| 374 | 2024-02-29 | 32,200 | 22,200 | 0.01 | 492,173,711 | 221,536 | 6.880 | 2024-02-27 |
| 375 | 2024-02-28 | 10,000 | -5,400 | 0.00 | 492,173,711 | 66,900 | 6.690 | 2024-02-26 |
| 376 | 2024-02-27 | 15,400 | 600 | 0.00 | 492,173,711 | 103,488 | 6.720 | 2024-02-23 |
| 377 | 2024-02-26 | 14,800 | -6,400 | 0.00 | 492,173,711 | 99,012 | 6.690 | 2024-02-22 |
| 378 | 2024-02-23 | 21,200 | -25,800 | 0.00 | 492,173,711 | 141,404 | 6.670 | 2024-02-21 |
| 379 | 2024-02-22 | 47,000 | 600 | 0.01 | 492,173,711 | 307,380 | 6.540 | 2024-02-20 |
| 380 | 2024-02-21 | 46,400 | -50,400 | 0.01 | 492,173,711 | 302,064 | 6.510 | 2024-02-19 |
| 381 | 2024-02-20 | 96,800 | -1,200 | 0.02 | 492,173,711 | 657,272 | 6.790 | 2024-02-16 |
| 382 | 2024-02-19 | 98,000 | -4,600 | 0.02 | 492,173,711 | 626,220 | 6.390 | 2024-02-15 |
| 383 | 2024-02-16 | 102,600 | -7,600 | 0.02 | 492,173,711 | 660,744 | 6.440 | 2024-02-14 |
| 384 | 2024-02-15 | 110,200 | -3,400 | 0.02 | 492,173,711 | 720,708 | 6.540 | 2024-02-08 |
| 385 | 2024-02-14 | 113,600 | 7,600 | 0.02 | 492,173,711 | 741,808 | 6.530 | 2024-02-07 |
| 386 | 2024-02-08 | 106,000 | 400 | 0.02 | 492,173,711 | 716,560 | 6.760 | 2024-02-06 |
| 387 | 2024-02-07 | 105,600 | 98,400 | 0.02 | 492,173,711 | 665,280 | 6.300 | 2024-02-05 |
| 388 | 2024-02-06 | 7,200 | -12,200 | 0.00 | 492,173,711 | 48,672 | 6.760 | 2024-02-02 |
| 389 | 2024-02-05 | 19,400 | 12,200 | 0.00 | 492,173,711 | 134,442 | 6.930 | 2024-02-01 |
| 390 | 2024-02-02 | 7,200 | -5,600 | 0.00 | 492,173,711 | 47,952 | 6.660 | 2024-01-31 |
| 391 | 2024-02-01 | 12,800 | 3,000 | 0.00 | 492,173,711 | 86,784 | 6.780 | 2024-01-30 |
| 392 | 2024-01-30 | 9,800 | -2,800 | 0.00 | 492,173,711 | 70,560 | 7.200 | 2024-01-26 |
| 393 | 2024-01-29 | 12,600 | -13,200 | 0.00 | 492,173,711 | 93,744 | 7.440 | 2024-01-25 |
| 394 | 2024-01-26 | 25,800 | 18,000 | 0.01 | 492,173,711 | 188,598 | 7.310 | 2024-01-24 |
| 395 | 2024-01-25 | 7,800 | -8,400 | 0.00 | 492,173,711 | 56,082 | 7.190 | 2024-01-23 |
| 396 | 2024-01-24 | 16,200 | 9,000 | 0.00 | 492,173,711 | 115,506 | 7.130 | 2024-01-22 |
| 397 | 2024-01-23 | 7,200 | -12,400 | 0.00 | 492,173,711 | 52,848 | 7.340 | 2024-01-19 |
| 398 | 2024-01-22 | 19,600 | 12,400 | 0.00 | 492,173,711 | 147,000 | 7.500 | 2024-01-18 |
| 399 | 2024-01-18 | 7,200 | -165 | 0.00 | 492,173,711 | 49,680 | 6.900 | 2024-01-16 |
| 400 | 2024-01-17 | 7,365 | -5,400 | 0.00 | 492,173,711 | 53,175 | 7.220 | 2024-01-15 |
| 401 | 2024-01-16 | 12,765 | -51,835 | 0.00 | 492,173,711 | 97,780 | 7.660 | 2024-01-12 |
| 402 | 2024-01-15 | 64,600 | 54,800 | 0.01 | 492,173,711 | 515,508 | 7.980 | 2024-01-11 |
| 403 | 2024-01-12 | 9,800 | 2,400 | 0.00 | 492,173,711 | 72,226 | 7.370 | 2024-01-10 |
| 404 | 2024-01-11 | 7,400 | -3,400 | 0.00 | 492,173,711 | 54,464 | 7.360 | 2024-01-09 |
| 405 | 2024-01-10 | 10,800 | -14,600 | 0.00 | 492,173,711 | 77,868 | 7.210 | 2024-01-08 |
| 406 | 2024-01-09 | 25,400 | 8,200 | 0.01 | 492,173,711 | 197,358 | 7.770 | 2024-01-05 |
| 407 | 2024-01-08 | 17,200 | -79,400 | 0.00 | 492,173,711 | 133,644 | 7.770 | 2024-01-04 |
| 408 | 2024-01-05 | 96,600 | 15,800 | 0.02 | 492,173,711 | 756,378 | 7.830 | 2024-01-03 |
| 409 | 2024-01-04 | 80,800 | -17,800 | 0.02 | 492,173,711 | 640,744 | 7.930 | 2024-01-02 |
| 410 | 2024-01-03 | 98,600 | -71,400 | 0.02 | 492,173,711 | 774,010 | 7.850 | 2023-12-29 |
| 411 | 2024-01-02 | 170,000 | 72,000 | 0.03 | 492,173,711 | 1,366,800 | 8.040 | 2023-12-28 |
| 412 | 2023-12-29 | 98,000 | 17,000 | 0.02 | 492,173,711 | 750,680 | 7.660 | 2023-12-27 |
| 413 | 2023-12-28 | 81,000 | 62,600 | 0.02 | 492,173,711 | 543,510 | 6.710 | 2023-12-22 |
| 414 | 2023-12-27 | 18,400 | 2,200 | 0.00 | 492,173,711 | 121,992 | 6.630 | 2023-12-21 |
| 415 | 2023-12-22 | 16,200 | 4,600 | 0.00 | 492,173,711 | 117,774 | 7.270 | 2023-12-20 |
| 416 | 2023-12-21 | 11,600 | 4,400 | 0.00 | 492,173,711 | 82,940 | 7.150 | 2023-12-19 |
| 417 | 2023-12-20 | 7,200 | -91,200 | 0.00 | 492,173,711 | 52,488 | 7.290 | 2023-12-18 |
| 418 | 2023-12-19 | 98,400 | 4,800 | 0.02 | 492,173,711 | 787,200 | 8.000 | 2023-12-15 |
| 419 | 2023-12-18 | 93,600 | 2,200 | 0.02 | 492,173,711 | 757,224 | 8.090 | 2023-12-14 |
| 420 | 2023-12-15 | 91,400 | 2,600 | 0.02 | 492,173,711 | 731,200 | 8.000 | 2023-12-13 |
| 421 | 2023-12-14 | 88,800 | 4,000 | 0.02 | 492,173,711 | 703,296 | 7.920 | 2023-12-12 |
| 422 | 2023-12-13 | 84,800 | -25,400 | 0.02 | 492,173,711 | 659,744 | 7.780 | 2023-12-11 |
| 423 | 2023-12-12 | 110,200 | 2,800 | 0.02 | 492,173,711 | 898,130 | 8.150 | 2023-12-08 |
| 424 | 2023-12-11 | 107,400 | 29,000 | 0.02 | 492,173,711 | 900,012 | 8.380 | 2023-12-07 |
| 425 | 2023-12-08 | 78,400 | 69,600 | 0.02 | 492,173,711 | 676,592 | 8.630 | 2023-12-06 |
| 426 | 2023-12-06 | 8,800 | -88,040 | 0.00 | 492,173,711 | 74,096 | 8.420 | 2023-12-04 |
| 427 | 2023-12-05 | 96,840 | 38,000 | 0.02 | 492,173,711 | 830,887 | 8.580 | 2023-12-01 |
| 428 | 2023-12-04 | 58,840 | -140,600 | 0.01 | 492,173,711 | 517,204 | 8.790 | 2023-11-30 |
| 429 | 2023-12-01 | 199,440 | -53,160 | 0.04 | 492,173,711 | 1,671,307 | 8.380 | 2023-11-29 |
| 430 | 2023-11-30 | 252,600 | 46,000 | 0.05 | 492,173,711 | 2,273,400 | 9.000 | 2023-11-28 |
| 431 | 2023-11-29 | 206,600 | 39,600 | 0.04 | 492,173,711 | 1,888,324 | 9.140 | 2023-11-27 |
| 432 | 2023-11-28 | 167,000 | -66,600 | 0.03 | 492,173,711 | 1,523,040 | 9.120 | 2023-11-24 |
| 433 | 2023-11-27 | 233,600 | 22,200 | 0.05 | 492,173,711 | 2,160,800 | 9.250 | 2023-11-23 |
| 434 | 2023-11-24 | 211,400 | 42,600 | 0.04 | 492,173,711 | 1,976,590 | 9.350 | 2023-11-22 |
| 435 | 2023-11-23 | 168,800 | 11,200 | 0.03 | 492,173,711 | 1,593,472 | 9.440 | 2023-11-21 |
| 436 | 2023-11-22 | 157,600 | 1,800 | 0.03 | 492,173,711 | 1,464,104 | 9.290 | 2023-11-20 |
| 437 | 2023-11-21 | 155,800 | 135,800 | 0.03 | 492,173,711 | 1,414,664 | 9.080 | 2023-11-17 |
| 438 | 2023-11-20 | 20,000 | 12,800 | 0.00 | 492,173,711 | 186,000 | 9.300 | 2023-11-16 |
| 439 | 2023-11-17 | 7,200 | -60,400 | 0.00 | 492,173,711 | 66,960 | 9.300 | 2023-11-15 |
| 440 | 2023-11-16 | 67,600 | 39,600 | 0.01 | 492,173,711 | 603,668 | 8.930 | 2023-11-14 |
| 441 | 2023-11-15 | 28,000 | 20,800 | 0.01 | 492,173,711 | 246,960 | 8.820 | 2023-11-13 |
| 442 | 2023-11-13 | 7,200 | -82,800 | 0.00 | 492,173,711 | 63,648 | 8.840 | 2023-11-09 |
| 443 | 2023-11-10 | 90,000 | -64,800 | 0.02 | 492,173,711 | 800,100 | 8.890 | 2023-11-08 |
| 444 | 2023-11-09 | 154,800 | -2,400 | 0.03 | 492,173,711 | 1,380,816 | 8.920 | 2023-11-07 |
| 445 | 2023-11-08 | 157,200 | -2,000 | 0.03 | 492,173,711 | 1,435,236 | 9.130 | 2023-11-06 |
| 446 | 2023-11-07 | 159,200 | 400 | 0.03 | 492,173,711 | 1,416,880 | 8.900 | 2023-11-03 |
| 447 | 2023-11-06 | 158,800 | 86,800 | 0.03 | 492,173,711 | 1,397,440 | 8.800 | 2023-11-02 |
| 448 | 2023-11-03 | 72,000 | 72,000 | 0.01 | 492,173,711 | 636,480 | 8.840 | 2023-11-01 |
| 449 | 2023-11-02 | 0 | -16,800 | 0.00 | 492,173,711 | 0 | 9.160 | 2023-10-31 |
| 450 | 2023-11-01 | 16,800 | -14,000 | 0.00 | 492,173,711 | 160,440 | 9.550 | 2023-10-30 |
| 451 | 2023-10-31 | 30,800 | 30,800 | 0.01 | 492,173,711 | 286,440 | 9.300 | 2023-10-27 |
| 452 | 2023-10-30 | 0 | -46,160 | 0.00 | 492,173,711 | 0 | 8.930 | 2023-10-26 |
| 453 | 2023-10-27 | 46,160 | -252,040 | 0.01 | 492,173,711 | 436,674 | 9.460 | 2023-10-25 |
| 454 | 2023-10-26 | 298,200 | 76,600 | 0.06 | 492,173,711 | 2,907,450 | 9.750 | 2023-10-24 |
| 455 | 2023-10-25 | 221,600 | 108,200 | 0.05 | 492,173,711 | 1,901,328 | 8.580 | 2023-10-20 |
| 456 | 2023-10-24 | 113,400 | -36,760 | 0.02 | 492,173,711 | 1,009,260 | 8.900 | 2023-10-19 |
| 457 | 2023-10-20 | 150,160 | -19,240 | 0.03 | 492,173,711 | 1,270,354 | 8.460 | 2023-10-18 |
| 458 | 2023-10-19 | 169,400 | 124,000 | 0.03 | 492,173,711 | 1,585,584 | 9.360 | 2023-10-17 |
| 459 | 2023-10-18 | 45,400 | 15,200 | 0.01 | 492,173,711 | 449,460 | 9.900 | 2023-10-16 |
| 460 | 2023-10-17 | 30,200 | 1,000 | 0.01 | 492,173,711 | 330,992 | 10.96 | 2023-10-13 |
| 461 | 2023-10-16 | 29,200 | 4,600 | 0.01 | 492,173,711 | 322,952 | 11.06 | 2023-10-12 |
| 462 | 2023-10-13 | 24,600 | -56,600 | 0.00 | 492,173,711 | 283,392 | 11.52 | 2023-10-11 |
| 463 | 2023-10-12 | 81,200 | 64,200 | 0.02 | 492,173,711 | 989,016 | 12.18 | 2023-10-10 |
| 464 | 2023-10-11 | 17,000 | 1,600 | 0.00 | 492,173,711 | 188,700 | 11.10 | 2023-10-09 |
| 465 | 2023-10-10 | 15,400 | -3,800 | 0.00 | 492,173,711 | 349,580 | 22.70 | 2023-10-06 |
| 466 | 2023-10-09 | 19,200 | -400 | 0.00 | 492,173,711 | 462,720 | 24.10 | 2023-10-05 |
| 467 | 2023-10-06 | 19,600 | 11,800 | 0.00 | 492,173,711 | 580,160 | 29.60 | 2023-10-04 |
| 468 | 2023-10-05 | 7,800 | -14,600 | 0.00 | 492,173,711 | 223,470 | 28.65 | 2023-10-03 |
| 469 | 2023-10-04 | 22,400 | 22,272 | 0.00 | 492,173,711 | 646,240 | 28.85 | 2023-09-29 |
| 470 | 2023-10-03 | 128 | -200 | 0.00 | 492,173,711 | 3,827 | 29.90 | 2023-09-28 |
| 471 | 2023-09-21 | 328 | 66 | 0.00 | 492,173,711 | 13,481 | 41.10 | 2023-09-19 |
| 472 | 2023-09-20 | 262 | 262 | 0.00 | 492,173,711 | 10,218 | 39.00 | 2023-09-18 |
| 473 | 2023-09-12 | 0 | -11,000 | 0.00 | 492,173,711 | 0 | 42.00 | 2023-09-07 |
| 474 | 2023-09-11 | 11,000 | 9,800 | 0.00 | 492,173,711 | 476,300 | 43.30 | 2023-09-06 |
| 475 | 2023-09-07 | 1,200 | 1,200 | 0.00 | 492,173,711 | 54,060 | 45.05 | 2023-09-05 |
| 476 | 2023-09-06 | 0 | -100,600 | 0.00 | 492,173,711 | 0 | 47.45 | 2023-09-04 |
| 477 | 2023-09-05 | 100,600 | 72,400 | 0.02 | 492,173,711 | 4,969,640 | 49.40 | 2023-08-31 |
| 478 | 2023-09-04 | 28,200 | 16,400 | 0.01 | 492,173,711 | 1,326,810 | 47.05 | 2023-08-30 |
| 479 | 2023-08-31 | 11,800 | 600 | 0.00 | 492,173,711 | 565,810 | 47.95 | 2023-08-29 |
| 480 | 2023-08-30 | 11,200 | 2,800 | 0.00 | 492,173,711 | 541,520 | 48.35 | 2023-08-28 |
| 481 | 2023-08-29 | 8,400 | 8,000 | 0.00 | 492,173,711 | 411,600 | 49.00 | 2023-08-25 |
| 482 | 2023-08-25 | 400 | 200 | 0.00 | 492,173,711 | 19,960 | 49.90 | 2023-08-23 |
| 483 | 2023-08-24 | 200 | -200 | 0.00 | 492,173,711 | 10,000 | 50.00 | 2023-08-22 |
| 484 | 2023-08-23 | 400 | -1,000 | 0.00 | 492,173,711 | 20,320 | 50.80 | 2023-08-21 |
| 485 | 2023-08-22 | 1,400 | -600 | 0.00 | 492,173,711 | 72,170 | 51.55 | 2023-08-18 |
| 486 | 2023-08-21 | 2,000 | -400 | 0.00 | 492,173,711 | 102,000 | 51.00 | 2023-08-17 |
| 487 | 2023-08-18 | 2,400 | -2,800 | 0.00 | 492,173,711 | 122,640 | 51.10 | 2023-08-16 |
| 488 | 2023-08-17 | 5,200 | 1,200 | 0.00 | 492,173,711 | 267,020 | 51.35 | 2023-08-15 |
| 489 | 2023-08-16 | 4,000 | -400 | 0.00 | 492,173,711 | 207,000 | 51.75 | 2023-08-14 |
| 490 | 2023-08-15 | 4,400 | -200 | 0.00 | 492,173,711 | 226,600 | 51.50 | 2023-08-11 |
| 491 | 2023-08-14 | 4,600 | -1,200 | 0.00 | 492,173,711 | 230,460 | 50.10 | 2023-08-10 |
| 492 | 2023-08-11 | 5,800 | -600 | 0.00 | 492,173,711 | 297,830 | 51.35 | 2023-08-09 |
| 493 | 2023-08-10 | 6,400 | 200 | 0.00 | 492,173,711 | 325,120 | 50.80 | 2023-08-08 |
| 494 | 2023-08-04 | 6,200 | 200 | 0.00 | 492,173,711 | 311,860 | 50.30 | 2023-08-02 |
| 495 | 2023-08-03 | 6,000 | 400 | 0.00 | 492,173,711 | 291,300 | 48.55 | 2023-08-01 |
| 496 | 2023-08-02 | 5,600 | 2,000 | 0.00 | 492,173,711 | 270,480 | 48.30 | 2023-07-31 |
| 497 | 2023-08-01 | 3,600 | 3,600 | 0.00 | 492,173,711 | 193,680 | 53.80 | 2023-07-28 |
| 498 | 2023-07-31 | 0 | -13,400 | 0.00 | 492,173,711 | 0 | 50.30 | 2023-07-27 |
| 499 | 2023-07-28 | 13,400 | 800 | 0.00 | 492,173,711 | 659,280 | 49.20 | 2023-07-26 |
| 500 | 2023-07-27 | 12,600 | -200 | 0.00 | 492,173,711 | 598,500 | 47.50 | 2023-07-25 |
| 501 | 2023-07-24 | 12,800 | 200 | 0.00 | 492,173,711 | 588,160 | 45.95 | 2023-07-20 |
| 502 | 2023-07-19 | 12,600 | 200 | 0.00 | 492,173,711 | 553,770 | 43.95 | 2023-07-14 |
| 503 | 2023-07-18 | 12,400 | 600 | 0.00 | 492,173,711 | 543,740 | 43.85 | 2023-07-13 |
| 504 | 2023-07-14 | 11,800 | 1,600 | 0.00 | 492,173,711 | 516,250 | 43.75 | 2023-07-12 |
| 505 | 2023-07-13 | 10,200 | 400 | 0.00 | 492,173,711 | 447,270 | 43.85 | 2023-07-11 |
| 506 | 2023-07-12 | 9,800 | 600 | 0.00 | 492,173,711 | 429,240 | 43.80 | 2023-07-10 |
| 507 | 2023-07-10 | 9,200 | 3,400 | 0.00 | 492,173,711 | 409,400 | 44.50 | 2023-07-06 |
| 508 | 2023-07-07 | 5,800 | 2,600 | 0.00 | 492,173,711 | 254,910 | 43.95 | 2023-07-05 |
| 509 | 2023-07-06 | 3,200 | 600 | 0.00 | 492,173,711 | 143,040 | 44.70 | 2023-07-04 |
| 510 | 2023-07-05 | 2,600 | -600 | 0.00 | 492,173,711 | 116,090 | 44.65 | 2023-07-03 |
| 511 | 2023-06-28 | 3,200 | -4,000 | 0.00 | 492,173,711 | 148,800 | 46.50 | 2023-06-26 |
| 512 | 2023-06-21 | 7,200 | 6,800 | 0.00 | 492,173,711 | 323,280 | 44.90 | 2023-06-19 |
| 513 | 2023-06-20 | 400 | -600 | 0.00 | 492,173,711 | 18,800 | 47.00 | 2023-06-16 |
| 514 | 2023-06-19 | 1,000 | -600 | 0.00 | 492,173,711 | 44,800 | 44.80 | 2023-06-15 |
| 515 | 2023-06-16 | 1,600 | 200 | 0.00 | 492,173,711 | 71,120 | 44.45 | 2023-06-14 |
| 516 | 2023-06-15 | 1,400 | -400 | 0.00 | 492,173,711 | 61,460 | 43.90 | 2023-06-13 |
| 517 | 2023-06-14 | 1,800 | 400 | 0.00 | 492,173,711 | 82,440 | 45.80 | 2023-06-12 |
| 518 | 2023-06-13 | 1,400 | 400 | 0.00 | 492,173,711 | 61,040 | 43.60 | 2023-06-09 |
| 519 | 2023-06-12 | 1,000 | 400 | 0.00 | 492,173,711 | 44,350 | 44.35 | 2023-06-08 |
| 520 | 2023-06-09 | 600 | 400 | 0.00 | 492,173,711 | 27,120 | 45.20 | 2023-06-07 |
| 521 | 2023-06-08 | 200 | 200 | 0.00 | 492,173,711 | 9,440 | 47.20 | 2023-06-06 |
| 522 | 2023-06-06 | 0 | -16,200 | 0.00 | 492,173,711 | 0 | 51.20 | 2023-06-02 |
| 523 | 2023-06-05 | 16,200 | 5,000 | 0.00 | 492,173,711 | 801,900 | 49.50 | 2023-06-01 |
| 524 | 2023-06-02 | 11,200 | -200 | 0.00 | 492,173,711 | 582,400 | 52.00 | 2023-05-31 |
| 525 | 2023-05-31 | 11,400 | 5,000 | 0.00 | 492,173,711 | 577,980 | 50.70 | 2023-05-29 |
| 526 | 2023-05-24 | 6,400 | -200 | 0.00 | 492,173,711 | 325,440 | 50.85 | 2023-05-22 |
| 527 | 2023-05-23 | 6,600 | 400 | 0.00 | 492,173,711 | 311,190 | 47.15 | 2023-05-19 |
| 528 | 2023-05-22 | 6,200 | 200 | 0.00 | 492,173,711 | 295,120 | 47.60 | 2023-05-18 |
| 529 | 2023-05-18 | 6,000 | 200 | 0.00 | 492,173,711 | 290,100 | 48.35 | 2023-05-16 |
| 530 | 2023-05-17 | 5,800 | 200 | 0.00 | 492,173,711 | 264,480 | 45.60 | 2023-05-15 |
| 531 | 2023-05-16 | 5,600 | 400 | 0.00 | 492,173,711 | 254,240 | 45.40 | 2023-05-12 |
| 532 | 2023-05-15 | 5,200 | 1,400 | 0.00 | 492,173,711 | 234,000 | 45.00 | 2023-05-11 |
| 533 | 2023-05-12 | 3,800 | 200 | 0.00 | 492,173,711 | 169,670 | 44.65 | 2023-05-10 |
| 534 | 2023-05-11 | 3,600 | -800 | 0.00 | 492,173,711 | 160,200 | 44.50 | 2023-05-09 |
| 535 | 2023-05-09 | 4,400 | 800 | 0.00 | 492,173,711 | 184,800 | 42.00 | 2023-05-05 |
| 536 | 2023-05-08 | 3,600 | 2,200 | 0.00 | 492,173,711 | 152,640 | 42.40 | 2023-05-04 |
| 537 | 2023-05-02 | 1,400 | 200 | 0.00 | 492,173,711 | 61,250 | 43.75 | 2023-04-27 |
| 538 | 2023-04-28 | 1,200 | -600 | 0.00 | 492,173,711 | 49,680 | 41.40 | 2023-04-26 |
| 539 | 2023-04-26 | 1,800 | 400 | 0.00 | 492,173,711 | 75,600 | 42.00 | 2023-04-24 |
| 540 | 2023-04-25 | 1,400 | 600 | 0.00 | 492,173,711 | 58,940 | 42.10 | 2023-04-21 |
| 541 | 2023-04-24 | 800 | 400 | 0.00 | 492,173,711 | 34,000 | 42.50 | 2023-04-20 |
| 542 | 2023-04-18 | 400 | 200 | 0.00 | 492,173,711 | 17,540 | 43.85 | 2023-04-14 |
| 543 | 2023-04-06 | 200 | 200 | 0.00 | 492,173,711 | 8,790 | 43.95 | 2023-04-03 |
| 544 | 2023-03-24 | 0 | -800 | 0.00 | 492,173,711 | 0 | 38.10 | 2023-03-22 |
| 545 | 2023-03-23 | 800 | -2,000 | 0.00 | 492,173,711 | 29,960 | 37.45 | 2023-03-21 |
| 546 | 2023-03-21 | 2,800 | -1,600 | 0.00 | 492,173,711 | 115,780 | 41.35 | 2023-03-17 |
| 547 | 2023-03-20 | 4,400 | 3,400 | 0.00 | 492,173,711 | 182,600 | 41.50 | 2023-03-16 |
| 548 | 2023-03-17 | 1,000 | 1,000 | 0.00 | 492,173,711 | 41,200 | 41.20 | 2023-03-15 |
| 549 | 2023-03-16 | 0 | -4,800 | 0.00 | 492,173,711 | 0 | 46.45 | 2023-03-14 |
| 550 | 2023-03-15 | 4,800 | -14,800 | 0.00 | 492,173,711 | 281,520 | 58.65 | 2023-03-13 |
| 551 | 2023-03-14 | 19,600 | -4,800 | 0.00 | 492,173,711 | 693,840 | 35.40 | 2023-03-10 |
| 552 | 2023-03-13 | 24,400 | -5,200 | 0.00 | 492,173,711 | 733,220 | 30.05 | 2023-03-09 |
| 553 | 2023-03-10 | 29,600 | -28,400 | 0.01 | 492,173,711 | 816,960 | 27.60 | 2023-03-08 |
| 554 | 2023-03-09 | 58,000 | -35,800 | 0.01 | 492,173,711 | 1,600,800 | 27.60 | 2023-03-07 |
| 555 | 2023-03-08 | 93,800 | -6,800 | 0.02 | 492,173,711 | 2,532,600 | 27.00 | 2023-03-06 |
| 556 | 2023-03-07 | 100,600 | 600 | 0.02 | 492,173,711 | 2,615,600 | 26.00 | 2023-03-03 |
| 557 | 2023-03-06 | 100,000 | 400 | 0.02 | 492,173,711 | 2,770,000 | 27.70 | 2023-03-02 |
| 558 | 2023-03-03 | 99,600 | -20,600 | 0.02 | 492,173,711 | 2,654,340 | 26.65 | 2023-03-01 |
| 559 | 2023-03-02 | 120,200 | 400 | 0.02 | 492,173,711 | 2,992,980 | 24.90 | 2023-02-28 |
| 560 | 2023-03-01 | 119,800 | -400 | 0.02 | 492,173,711 | 3,402,320 | 28.40 | 2023-02-27 |
| 561 | 2023-02-28 | 120,200 | 5,200 | 0.02 | 492,173,711 | 3,461,760 | 28.80 | 2023-02-24 |
| 562 | 2023-02-27 | 115,000 | -2,000 | 0.02 | 492,173,711 | 3,271,750 | 28.45 | 2023-02-23 |
| 563 | 2023-02-24 | 117,000 | -8,200 | 0.02 | 492,173,711 | 3,328,650 | 28.45 | 2023-02-22 |
| 564 | 2023-02-23 | 125,200 | 200 | 0.03 | 492,173,711 | 3,499,340 | 27.95 | 2023-02-21 |
| 565 | 2023-02-22 | 125,000 | 400 | 0.03 | 492,173,711 | 3,225,000 | 25.80 | 2023-02-20 |
| 566 | 2023-02-21 | 124,600 | 400 | 0.03 | 492,173,711 | 3,239,600 | 26.00 | 2023-02-17 |
| 567 | 2023-02-20 | 124,200 | -29,200 | 0.03 | 492,173,711 | 3,396,870 | 27.35 | 2023-02-16 |
| 568 | 2023-02-16 | 153,400 | 200 | 0.03 | 492,173,711 | 4,172,480 | 27.20 | 2023-02-14 |
| 569 | 2023-02-15 | 153,200 | -9,400 | 0.03 | 492,173,711 | 4,289,600 | 28.00 | 2023-02-13 |
| 570 | 2023-02-14 | 162,600 | 2,000 | 0.03 | 492,173,711 | 4,203,210 | 25.85 | 2023-02-10 |
| 571 | 2023-02-13 | 160,600 | 1,400 | 0.03 | 492,173,711 | 3,982,880 | 24.80 | 2023-02-09 |
| 572 | 2023-02-10 | 159,200 | 2,400 | 0.03 | 492,173,711 | 3,844,680 | 24.15 | 2023-02-08 |
| 573 | 2023-02-09 | 156,800 | -200 | 0.03 | 492,173,711 | 3,763,200 | 24.00 | 2023-02-07 |
| 574 | 2023-02-08 | 157,000 | 1,400 | 0.03 | 492,173,711 | 3,681,650 | 23.45 | 2023-02-06 |
| 575 | 2023-02-07 | 155,600 | 2,400 | 0.03 | 492,173,711 | 4,201,200 | 27.00 | 2023-02-03 |
| 576 | 2023-02-06 | 153,200 | -1,400 | 0.03 | 492,173,711 | 3,600,200 | 23.50 | 2023-02-02 |
| 577 | 2023-02-03 | 154,600 | -400 | 0.03 | 492,173,711 | 3,493,960 | 22.60 | 2023-02-01 |
| 578 | 2023-02-01 | 155,000 | 4,800 | 0.03 | 492,173,711 | 3,565,000 | 23.00 | 2023-01-30 |
| 579 | 2023-01-30 | 150,200 | 400 | 0.03 | 492,173,711 | 3,574,760 | 23.80 | 2023-01-26 |
| 580 | 2023-01-26 | 149,800 | -600 | 0.03 | 492,173,711 | 3,392,970 | 22.65 | 2023-01-19 |
| 581 | 2023-01-20 | 150,400 | -200 | 0.03 | 492,173,711 | 3,624,640 | 24.10 | 2023-01-18 |
| 582 | 2023-01-19 | 150,600 | 400 | 0.03 | 492,173,711 | 3,546,630 | 23.55 | 2023-01-17 |
| 583 | 2023-01-18 | 150,200 | -400 | 0.03 | 492,173,711 | 3,619,820 | 24.10 | 2023-01-16 |
| 584 | 2023-01-17 | 150,600 | 3,200 | 0.03 | 492,173,711 | 3,478,860 | 23.10 | 2023-01-13 |
| 585 | 2023-01-13 | 147,400 | -400 | 0.03 | 492,173,711 | 3,316,500 | 22.50 | 2023-01-11 |
| 586 | 2023-01-10 | 147,800 | 200 | 0.03 | 492,173,711 | 3,695,000 | 25.00 | 2023-01-06 |
| 587 | 2023-01-06 | 147,600 | 400 | 0.03 | 492,173,711 | 3,571,920 | 24.20 | 2023-01-04 |
| 588 | 2023-01-05 | 147,200 | -600 | 0.03 | 492,173,711 | 3,473,920 | 23.60 | 2023-01-03 |
| 589 | 2022-12-29 | 147,800 | -200 | 0.03 | 492,173,711 | 3,436,350 | 23.25 | 2022-12-23 |
| 590 | 2022-12-21 | 148,000 | 1,000 | 0.03 | 492,173,711 | 3,640,800 | 24.60 | 2022-12-19 |
| 591 | 2022-12-20 | 147,000 | 7,800 | 0.03 | 492,173,711 | 3,550,050 | 24.15 | 2022-12-16 |
| 592 | 2022-12-19 | 139,200 | 7,400 | 0.03 | 492,173,711 | 3,626,160 | 26.05 | 2022-12-15 |
| 593 | 2022-12-16 | 131,800 | 15,400 | 0.03 | 492,173,711 | 3,374,080 | 25.60 | 2022-12-14 |
| 594 | 2022-12-15 | 116,400 | 3,400 | 0.02 | 492,173,711 | 2,880,900 | 24.75 | 2022-12-13 |
| 595 | 2022-12-13 | 113,000 | -1,600 | 0.02 | 492,173,711 | 2,825,000 | 25.00 | 2022-12-09 |
| 596 | 2022-12-12 | 114,600 | 3,000 | 0.02 | 492,173,711 | 3,151,500 | 27.50 | 2022-12-08 |
| 597 | 2022-12-09 | 111,600 | -400 | 0.02 | 492,173,711 | 3,113,640 | 27.90 | 2022-12-07 |
| 598 | 2022-12-02 | 112,000 | 1,600 | 0.02 | 492,173,711 | 2,492,000 | 22.25 | 2022-11-30 |
| 599 | 2022-11-28 | 110,400 | -4,200 | 0.02 | 492,173,711 | 2,566,800 | 23.25 | 2022-11-24 |
| 600 | 2022-11-21 | 114,600 | -24,400 | 0.02 | 492,173,711 | 2,899,380 | 25.30 | 2022-11-17 |
| 601 | 2022-11-18 | 139,000 | 3,200 | 0.03 | 492,173,711 | 3,634,850 | 26.15 | 2022-11-16 |
| 602 | 2022-11-16 | 135,800 | -2,400 | 0.03 | 492,173,711 | 3,123,400 | 23.00 | 2022-11-14 |
| 603 | 2022-11-14 | 138,200 | 29,400 | 0.03 | 492,173,711 | 3,206,240 | 23.20 | 2022-11-10 |
| 604 | 2022-11-11 | 108,800 | 600 | 0.02 | 492,173,711 | 2,730,880 | 25.10 | 2022-11-09 |
| 605 | 2022-11-04 | 108,200 | -42,200 | 0.02 | 492,173,711 | 3,278,460 | 30.30 | 2022-11-02 |
| 606 | 2022-11-03 | 150,400 | -30,000 | 0.03 | 492,173,711 | 5,339,200 | 35.50 | 2022-11-01 |
| 607 | 2022-11-02 | 180,400 | -30,000 | 0.04 | 492,173,711 | 5,402,980 | 29.95 | 2022-10-31 |
| 608 | 2022-10-28 | 210,400 | -1,400 | 0.04 | 490,825,111 | 4,376,320 | 20.80 | 2022-10-26 |
| 609 | 2022-10-26 | 211,800 | -35,400 | 0.04 | 490,825,111 | 4,066,560 | 19.20 | 2022-10-24 |
| 610 | 2022-10-25 | 247,200 | -7,400 | 0.05 | 490,825,111 | 5,104,680 | 20.65 | 2022-10-21 |
| 611 | 2022-10-21 | 254,600 | -600 | 0.05 | 490,825,111 | 4,939,240 | 19.40 | 2022-10-19 |
| 612 | 2022-10-18 | 255,200 | 44,600 | 0.05 | 490,825,111 | 4,899,840 | 19.20 | 2022-10-14 |
| 613 | 2022-10-17 | 210,600 | 600 | 0.04 | 490,825,111 | 3,529,656 | 16.76 | 2022-10-13 |
| 614 | 2022-10-13 | 210,000 | -30,000 | 0.04 | 490,825,111 | 7,623,000 | 36.30 | 2022-10-11 |
| 615 | 2022-10-12 | 240,000 | -80,400 | 0.05 | 490,825,111 | 8,532,000 | 35.55 | 2022-10-10 |
| 616 | 2022-10-11 | 320,400 | -39,600 | 0.07 | 490,825,111 | 7,945,920 | 24.80 | 2022-10-07 |
| 617 | 2022-10-10 | 360,000 | 0.07 | 490,825,111 | 5,997,600 | 16.66 | 2022-10-06 | |
Webb-site Database - Powered By Linux Group