AIM Vaccine Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.260 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.220 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.360 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 789,200 | 1,400 | 0.16 | 507,673,711 | 2,651,712 | 3.360 | 2026-01-29 |
| 5 | 2026-01-29 | 787,800 | 1,600 | 0.16 | 507,673,711 | 2,615,496 | 3.320 | 2026-01-27 |
| 6 | 2026-01-26 | 786,200 | -7,000 | 0.15 | 507,673,711 | 2,665,218 | 3.390 | 2026-01-22 |
| 7 | 2026-01-21 | 793,200 | 2,000 | 0.16 | 507,673,711 | 2,688,948 | 3.390 | 2026-01-19 |
| 8 | 2026-01-19 | 791,200 | -7,000 | 0.16 | 507,673,711 | 2,959,088 | 3.740 | 2026-01-15 |
| 9 | 2026-01-12 | 798,200 | 2,000 | 0.16 | 507,673,711 | 2,745,808 | 3.440 | 2026-01-08 |
| 10 | 2026-01-08 | 796,200 | 4,000 | 0.16 | 507,673,711 | 2,746,890 | 3.450 | 2026-01-06 |
| 11 | 2026-01-07 | 792,200 | -6,800 | 0.16 | 507,673,711 | 2,764,778 | 3.490 | 2026-01-05 |
| 12 | 2026-01-05 | 799,000 | 10,000 | 0.16 | 507,673,711 | 2,580,770 | 3.230 | 2025-12-30 |
| 13 | 2025-12-29 | 789,000 | 4,600 | 0.16 | 507,673,711 | 2,690,490 | 3.410 | 2025-12-22 |
| 14 | 2025-12-23 | 784,400 | 200 | 0.15 | 507,673,711 | 2,698,336 | 3.440 | 2025-12-19 |
| 15 | 2025-12-17 | 784,200 | -3,200 | 0.15 | 507,673,711 | 2,666,280 | 3.400 | 2025-12-15 |
| 16 | 2025-12-16 | 787,400 | -6,000 | 0.16 | 507,673,711 | 2,763,774 | 3.510 | 2025-12-12 |
| 17 | 2025-12-15 | 793,400 | -2,000 | 0.16 | 507,673,711 | 2,673,758 | 3.370 | 2025-12-11 |
| 18 | 2025-12-12 | 795,400 | 1,400 | 0.16 | 507,673,711 | 2,680,498 | 3.370 | 2025-12-10 |
| 19 | 2025-12-10 | 794,000 | -2,200 | 0.16 | 507,673,711 | 2,723,420 | 3.430 | 2025-12-08 |
| 20 | 2025-12-08 | 796,200 | 1,000 | 0.16 | 507,673,711 | 2,738,928 | 3.440 | 2025-12-04 |
| 21 | 2025-12-03 | 795,200 | 1,200 | 0.16 | 507,673,711 | 2,695,728 | 3.390 | 2025-12-01 |
| 22 | 2025-12-02 | 794,000 | -1,800 | 0.16 | 507,673,711 | 2,636,080 | 3.320 | 2025-11-28 |
| 23 | 2025-12-01 | 795,800 | 18,000 | 0.16 | 507,673,711 | 2,642,056 | 3.320 | 2025-11-27 |
| 24 | 2025-11-28 | 777,800 | 2,200 | 0.15 | 507,673,711 | 2,597,852 | 3.340 | 2025-11-26 |
| 25 | 2025-11-27 | 775,600 | -89,400 | 0.15 | 507,673,711 | 2,528,456 | 3.260 | 2025-11-25 |
| 26 | 2025-11-26 | 865,000 | -183,800 | 0.17 | 507,673,711 | 2,819,900 | 3.260 | 2025-11-24 |
| 27 | 2025-11-25 | 1,048,800 | -100,000 | 0.21 | 507,673,711 | 3,387,624 | 3.230 | 2025-11-21 |
| 28 | 2025-11-24 | 1,148,800 | -87,000 | 0.23 | 507,673,711 | 3,791,040 | 3.300 | 2025-11-20 |
| 29 | 2025-11-21 | 1,235,800 | -94,400 | 0.24 | 507,673,711 | 4,201,720 | 3.400 | 2025-11-19 |
| 30 | 2025-11-20 | 1,330,200 | -150,800 | 0.26 | 507,673,711 | 4,402,962 | 3.310 | 2025-11-18 |
| 31 | 2025-11-19 | 1,481,000 | -120,000 | 0.29 | 507,673,711 | 4,976,160 | 3.360 | 2025-11-17 |
| 32 | 2025-11-18 | 1,601,000 | -120,000 | 0.32 | 507,673,711 | 5,587,490 | 3.490 | 2025-11-14 |
| 33 | 2025-11-17 | 1,721,000 | -120,000 | 0.34 | 507,673,711 | 6,109,550 | 3.550 | 2025-11-13 |
| 34 | 2025-11-14 | 1,841,000 | -98,000 | 0.36 | 507,673,711 | 6,590,780 | 3.580 | 2025-11-12 |
| 35 | 2025-11-13 | 1,939,000 | -150,000 | 0.38 | 507,673,711 | 6,902,840 | 3.560 | 2025-11-11 |
| 36 | 2025-11-12 | 2,089,000 | -152,000 | 0.41 | 507,673,711 | 7,603,960 | 3.640 | 2025-11-10 |
| 37 | 2025-11-11 | 2,241,000 | -99,000 | 0.44 | 507,673,711 | 8,000,370 | 3.570 | 2025-11-07 |
| 38 | 2025-11-10 | 2,340,000 | -100,000 | 0.46 | 507,673,711 | 8,704,800 | 3.720 | 2025-11-06 |
| 39 | 2025-11-07 | 2,440,000 | -50,000 | 0.48 | 507,673,711 | 8,759,600 | 3.590 | 2025-11-05 |
| 40 | 2025-11-06 | 2,490,000 | -121,600 | 0.49 | 507,673,711 | 9,138,300 | 3.670 | 2025-11-04 |
| 41 | 2025-11-05 | 2,611,600 | -150,000 | 0.51 | 507,673,711 | 10,080,776 | 3.860 | 2025-11-03 |
| 42 | 2025-11-04 | 2,761,600 | -100,000 | 0.54 | 507,673,711 | 10,797,856 | 3.910 | 2025-10-31 |
| 43 | 2025-11-03 | 2,861,600 | -70,000 | 0.56 | 507,673,711 | 11,331,936 | 3.960 | 2025-10-30 |
| 44 | 2025-10-31 | 2,931,600 | -150,000 | 0.58 | 507,673,711 | 11,609,136 | 3.960 | 2025-10-28 |
| 45 | 2025-10-30 | 3,081,600 | -102,000 | 0.61 | 507,673,711 | 12,480,480 | 4.050 | 2025-10-27 |
| 46 | 2025-10-28 | 3,183,600 | -149,800 | 0.63 | 507,673,711 | 12,575,220 | 3.950 | 2025-10-24 |
| 47 | 2025-10-24 | 3,333,400 | -100,000 | 0.66 | 507,673,711 | 13,233,598 | 3.970 | 2025-10-22 |
| 48 | 2025-10-23 | 3,433,400 | -100,000 | 0.68 | 507,673,711 | 13,630,598 | 3.970 | 2025-10-21 |
| 49 | 2025-10-22 | 3,533,400 | -100,000 | 0.70 | 507,673,711 | 14,133,600 | 4.000 | 2025-10-20 |
| 50 | 2025-10-21 | 3,633,400 | -152,800 | 0.72 | 507,673,711 | 14,242,928 | 3.920 | 2025-10-17 |
| 51 | 2025-10-20 | 3,786,200 | -150,000 | 0.75 | 507,673,711 | 15,334,110 | 4.050 | 2025-10-16 |
| 52 | 2025-10-17 | 3,936,200 | -106,000 | 0.78 | 507,673,711 | 15,744,800 | 4.000 | 2025-10-15 |
| 53 | 2025-10-16 | 4,042,200 | -150,000 | 0.80 | 507,673,711 | 15,764,580 | 3.900 | 2025-10-14 |
| 54 | 2025-10-15 | 4,192,200 | -85,000 | 0.83 | 507,673,711 | 16,517,268 | 3.940 | 2025-10-13 |
| 55 | 2025-10-14 | 4,277,200 | -200,000 | 0.84 | 507,673,711 | 17,237,116 | 4.030 | 2025-10-10 |
| 56 | 2025-10-13 | 4,477,200 | -150,000 | 0.88 | 507,673,711 | 18,759,468 | 4.190 | 2025-10-09 |
| 57 | 2025-10-02 | 4,627,200 | 1,600 | 0.91 | 507,673,711 | 18,555,072 | 4.010 | 2025-09-29 |
| 58 | 2025-09-30 | 4,625,600 | -90,000 | 0.91 | 507,673,711 | 18,456,144 | 3.990 | 2025-09-26 |
| 59 | 2025-09-29 | 4,715,600 | -100,000 | 0.93 | 507,673,711 | 19,522,584 | 4.140 | 2025-09-25 |
| 60 | 2025-09-26 | 4,815,600 | -150,000 | 0.95 | 507,673,711 | 20,177,364 | 4.190 | 2025-09-24 |
| 61 | 2025-09-25 | 4,965,600 | -75,000 | 0.98 | 507,673,711 | 21,153,456 | 4.260 | 2025-09-23 |
| 62 | 2025-09-24 | 5,040,600 | -150,000 | 0.99 | 507,673,711 | 21,573,768 | 4.280 | 2025-09-22 |
| 63 | 2025-09-23 | 5,190,600 | -150,000 | 1.02 | 507,673,711 | 22,682,922 | 4.370 | 2025-09-19 |
| 64 | 2025-09-22 | 5,340,600 | -107,400 | 1.05 | 507,673,711 | 23,819,076 | 4.460 | 2025-09-18 |
| 65 | 2025-09-19 | 5,448,000 | -102,600 | 1.07 | 507,673,711 | 25,605,600 | 4.700 | 2025-09-17 |
| 66 | 2025-09-18 | 5,550,600 | -40,000 | 1.09 | 507,673,711 | 25,921,302 | 4.670 | 2025-09-16 |
| 67 | 2025-09-17 | 5,590,600 | 71,600 | 1.10 | 507,673,711 | 25,716,760 | 4.600 | 2025-09-15 |
| 68 | 2025-09-16 | 5,519,000 | 19,200 | 1.09 | 507,673,711 | 25,387,400 | 4.600 | 2025-09-12 |
| 69 | 2025-09-15 | 5,499,800 | -56,200 | 1.08 | 507,673,711 | 25,574,070 | 4.650 | 2025-09-11 |
| 70 | 2025-09-12 | 5,556,000 | 10,000 | 1.09 | 507,673,711 | 26,779,920 | 4.820 | 2025-09-10 |
| 71 | 2025-09-11 | 5,546,000 | 7,000 | 1.09 | 507,673,711 | 26,953,560 | 4.860 | 2025-09-09 |
| 72 | 2025-09-10 | 5,539,000 | -44,400 | 1.09 | 507,673,711 | 28,193,510 | 5.090 | 2025-09-08 |
| 73 | 2025-09-09 | 5,583,400 | -1,800 | 1.10 | 507,673,711 | 28,028,668 | 5.020 | 2025-09-05 |
| 74 | 2025-09-04 | 5,585,200 | 2,800 | 1.10 | 507,673,711 | 28,205,260 | 5.050 | 2025-09-02 |
| 75 | 2025-09-02 | 5,582,400 | 7,400 | 1.10 | 507,673,711 | 27,186,288 | 4.870 | 2025-08-29 |
| 76 | 2025-09-01 | 5,575,000 | -32,200 | 1.10 | 507,673,711 | 29,045,750 | 5.210 | 2025-08-28 |
| 77 | 2025-08-29 | 5,607,200 | 6,600 | 1.10 | 507,673,711 | 29,213,512 | 5.210 | 2025-08-27 |
| 78 | 2025-08-28 | 5,600,600 | -22,800 | 1.10 | 507,673,711 | 30,579,276 | 5.460 | 2025-08-26 |
| 79 | 2025-08-27 | 5,623,400 | 14,000 | 1.11 | 507,673,711 | 29,804,020 | 5.300 | 2025-08-25 |
| 80 | 2025-08-26 | 5,609,400 | 6,200 | 1.10 | 507,673,711 | 30,571,230 | 5.450 | 2025-08-22 |
| 81 | 2025-08-25 | 5,603,200 | 200 | 1.10 | 507,673,711 | 29,865,056 | 5.330 | 2025-08-21 |
| 82 | 2025-08-21 | 5,603,000 | 153,000 | 1.10 | 507,673,711 | 31,937,100 | 5.700 | 2025-08-19 |
| 83 | 2025-08-20 | 5,450,000 | 3,200 | 1.07 | 507,673,711 | 31,392,000 | 5.760 | 2025-08-18 |
| 84 | 2025-08-19 | 5,446,800 | 16,200 | 1.07 | 507,673,711 | 31,046,760 | 5.700 | 2025-08-15 |
| 85 | 2025-08-18 | 5,430,600 | 400 | 1.07 | 507,673,711 | 31,171,644 | 5.740 | 2025-08-14 |
| 86 | 2025-08-14 | 5,430,200 | -69,000 | 1.07 | 507,673,711 | 26,716,584 | 4.920 | 2025-08-12 |
| 87 | 2025-08-11 | 5,499,200 | 7,400 | 1.08 | 507,673,711 | 27,441,008 | 4.990 | 2025-08-07 |
| 88 | 2025-08-08 | 5,491,800 | -2,600 | 1.08 | 507,673,711 | 28,667,196 | 5.220 | 2025-08-06 |
| 89 | 2025-08-05 | 5,494,400 | 10,000 | 1.08 | 507,673,711 | 24,669,856 | 4.490 | 2025-08-01 |
| 90 | 2025-08-04 | 5,484,400 | 32,000 | 1.08 | 507,673,711 | 25,447,616 | 4.640 | 2025-07-31 |
| 91 | 2025-08-01 | 5,452,400 | 4,000 | 1.07 | 507,673,711 | 27,534,620 | 5.050 | 2025-07-30 |
| 92 | 2025-07-31 | 5,448,400 | -3,000 | 1.07 | 507,673,711 | 27,242,000 | 5.000 | 2025-07-29 |
| 93 | 2025-07-30 | 5,451,400 | -1,000 | 1.07 | 507,673,711 | 27,747,626 | 5.090 | 2025-07-28 |
| 94 | 2025-07-29 | 5,452,400 | -17,400 | 1.07 | 507,673,711 | 27,698,192 | 5.080 | 2025-07-25 |
| 95 | 2025-07-28 | 5,469,800 | -12,400 | 1.08 | 507,673,711 | 27,130,208 | 4.960 | 2025-07-24 |
| 96 | 2025-07-25 | 5,482,200 | 400 | 1.08 | 507,673,711 | 23,957,214 | 4.370 | 2025-07-23 |
| 97 | 2025-07-24 | 5,481,800 | -6,200 | 1.08 | 507,673,711 | 23,297,650 | 4.250 | 2025-07-22 |
| 98 | 2025-07-23 | 5,488,000 | -6,600 | 1.08 | 507,673,711 | 23,927,680 | 4.360 | 2025-07-21 |
| 99 | 2025-07-22 | 5,494,600 | 8,800 | 1.08 | 507,673,711 | 22,088,292 | 4.020 | 2025-07-18 |
| 100 | 2025-07-21 | 5,485,800 | -2,400 | 1.08 | 507,673,711 | 21,943,200 | 4.000 | 2025-07-17 |
| 101 | 2025-07-18 | 5,488,200 | -18,600 | 1.08 | 507,673,711 | 20,964,924 | 3.820 | 2025-07-16 |
| 102 | 2025-07-17 | 5,506,800 | -22,000 | 1.08 | 507,673,711 | 20,870,772 | 3.790 | 2025-07-15 |
| 103 | 2025-07-16 | 5,528,800 | 7,400 | 1.09 | 507,673,711 | 20,788,288 | 3.760 | 2025-07-14 |
| 104 | 2025-07-15 | 5,521,400 | 5,000 | 1.09 | 507,673,711 | 21,146,962 | 3.830 | 2025-07-11 |
| 105 | 2025-07-14 | 5,516,400 | 30,000 | 1.09 | 507,673,711 | 21,348,468 | 3.870 | 2025-07-10 |
| 106 | 2025-07-10 | 5,486,400 | 20,200 | 1.08 | 507,673,711 | 20,574,000 | 3.750 | 2025-07-08 |
| 107 | 2025-07-08 | 5,466,200 | -50,400 | 1.08 | 507,673,711 | 20,880,884 | 3.820 | 2025-07-04 |
| 108 | 2025-07-04 | 5,516,600 | -44,000 | 1.09 | 507,673,711 | 21,018,246 | 3.810 | 2025-07-02 |
| 109 | 2025-07-03 | 5,560,600 | -40,000 | 1.10 | 507,673,711 | 20,796,644 | 3.740 | 2025-06-30 |
| 110 | 2025-06-26 | 5,600,600 | -60,000 | 1.10 | 507,673,711 | 21,058,256 | 3.760 | 2025-06-24 |
| 111 | 2025-06-19 | 5,660,600 | 1,000 | 1.12 | 507,673,711 | 20,831,008 | 3.680 | 2025-06-17 |
| 112 | 2025-06-17 | 5,659,600 | -1,600 | 1.11 | 507,673,711 | 21,846,056 | 3.860 | 2025-06-13 |
| 113 | 2025-06-16 | 5,661,200 | -5,000 | 1.12 | 507,673,711 | 23,493,980 | 4.150 | 2025-06-12 |
| 114 | 2025-06-13 | 5,666,200 | -12,400 | 1.12 | 507,673,711 | 23,401,406 | 4.130 | 2025-06-11 |
| 115 | 2025-06-12 | 5,678,600 | -15,800 | 1.12 | 507,673,711 | 23,395,832 | 4.120 | 2025-06-10 |
| 116 | 2025-06-11 | 5,694,400 | -1,200 | 1.12 | 507,673,711 | 22,777,600 | 4.000 | 2025-06-09 |
| 117 | 2025-06-10 | 5,695,600 | 26,800 | 1.12 | 507,673,711 | 21,985,016 | 3.860 | 2025-06-06 |
| 118 | 2025-06-09 | 5,668,800 | -12,400 | 1.12 | 507,673,711 | 22,391,760 | 3.950 | 2025-06-05 |
| 119 | 2025-06-06 | 5,681,200 | 22,600 | 1.12 | 507,673,711 | 21,929,432 | 3.860 | 2025-06-04 |
| 120 | 2025-06-05 | 5,658,600 | -3,200 | 1.11 | 507,673,711 | 22,238,298 | 3.930 | 2025-06-03 |
| 121 | 2025-06-04 | 5,661,800 | -18,200 | 1.12 | 507,673,711 | 21,061,896 | 3.720 | 2025-06-02 |
| 122 | 2025-06-03 | 5,680,000 | 31,200 | 1.12 | 507,673,711 | 21,413,600 | 3.770 | 2025-05-30 |
| 123 | 2025-06-02 | 5,648,800 | 9,600 | 1.11 | 507,673,711 | 21,691,392 | 3.840 | 2025-05-29 |
| 124 | 2025-05-30 | 5,639,200 | 5,400 | 1.11 | 507,673,711 | 20,921,432 | 3.710 | 2025-05-28 |
| 125 | 2025-05-29 | 5,633,800 | 2,200 | 1.11 | 507,673,711 | 21,239,426 | 3.770 | 2025-05-27 |
| 126 | 2025-05-28 | 5,631,600 | -3,000 | 1.11 | 507,673,711 | 21,512,712 | 3.820 | 2025-05-26 |
| 127 | 2025-05-27 | 5,634,600 | -56,400 | 1.11 | 507,673,711 | 22,876,476 | 4.060 | 2025-05-23 |
| 128 | 2025-05-26 | 5,691,000 | 10,200 | 1.12 | 507,673,711 | 23,617,650 | 4.150 | 2025-05-22 |
| 129 | 2025-05-23 | 5,680,800 | 49,800 | 1.12 | 507,673,711 | 20,507,688 | 3.610 | 2025-05-21 |
| 130 | 2025-05-22 | 5,631,000 | 12,000 | 1.11 | 507,673,711 | 19,990,050 | 3.550 | 2025-05-20 |
| 131 | 2025-05-21 | 5,619,000 | 4,000 | 1.11 | 507,673,711 | 19,947,450 | 3.550 | 2025-05-19 |
| 132 | 2025-05-19 | 5,615,000 | 2,400 | 1.11 | 507,673,711 | 18,585,650 | 3.310 | 2025-05-15 |
| 133 | 2025-05-15 | 5,612,600 | -4,000 | 1.11 | 507,673,711 | 19,026,714 | 3.390 | 2025-05-13 |
| 134 | 2025-05-14 | 5,616,600 | 20,400 | 1.11 | 507,673,711 | 19,770,432 | 3.520 | 2025-05-12 |
| 135 | 2025-05-13 | 5,596,200 | 17,200 | 1.10 | 507,673,711 | 19,586,700 | 3.500 | 2025-05-09 |
| 136 | 2025-05-07 | 5,579,000 | 3,600 | 1.10 | 507,673,711 | 19,526,500 | 3.500 | 2025-05-02 |
| 137 | 2025-05-06 | 5,575,400 | 400 | 1.10 | 507,673,711 | 18,343,066 | 3.290 | 2025-04-30 |
| 138 | 2025-05-02 | 5,575,000 | 60,000 | 1.10 | 507,673,711 | 18,174,500 | 3.260 | 2025-04-29 |
| 139 | 2025-04-29 | 5,515,000 | 21,800 | 1.09 | 507,673,711 | 18,144,350 | 3.290 | 2025-04-25 |
| 140 | 2025-04-28 | 5,493,200 | 49,000 | 1.08 | 507,673,711 | 18,621,948 | 3.390 | 2025-04-24 |
| 141 | 2025-04-25 | 5,444,200 | 41,200 | 1.07 | 507,673,711 | 18,510,280 | 3.400 | 2025-04-23 |
| 142 | 2025-04-24 | 5,403,000 | 31,000 | 1.06 | 507,673,711 | 17,721,840 | 3.280 | 2025-04-22 |
| 143 | 2025-04-22 | 5,372,000 | 11,400 | 1.06 | 507,673,711 | 17,244,120 | 3.210 | 2025-04-16 |
| 144 | 2025-04-15 | 5,360,600 | -12,400 | 1.06 | 507,673,711 | 17,636,374 | 3.290 | 2025-04-11 |
| 145 | 2025-04-14 | 5,373,000 | 47,600 | 1.06 | 507,673,711 | 17,247,330 | 3.210 | 2025-04-10 |
| 146 | 2025-04-11 | 5,325,400 | 21,400 | 1.05 | 507,673,711 | 17,786,836 | 3.340 | 2025-04-09 |
| 147 | 2025-04-10 | 5,304,000 | 13,000 | 1.04 | 507,673,711 | 18,351,840 | 3.460 | 2025-04-08 |
| 148 | 2025-04-09 | 5,291,000 | -23,400 | 1.04 | 507,673,711 | 17,460,300 | 3.300 | 2025-04-07 |
| 149 | 2025-04-07 | 5,314,400 | -7,200 | 1.05 | 507,673,711 | 21,629,608 | 4.070 | 2025-04-02 |
| 150 | 2025-04-03 | 5,321,600 | 7,200 | 1.05 | 507,673,711 | 22,457,152 | 4.220 | 2025-04-01 |
| 151 | 2025-04-02 | 5,314,400 | -12,400 | 1.05 | 507,673,711 | 22,054,760 | 4.150 | 2025-03-31 |
| 152 | 2025-03-28 | 5,326,800 | 3,000 | 1.05 | 507,673,711 | 23,491,188 | 4.410 | 2025-03-26 |
| 153 | 2025-03-27 | 5,323,800 | 30,200 | 1.05 | 507,673,711 | 24,223,290 | 4.550 | 2025-03-25 |
| 154 | 2025-03-26 | 5,293,600 | -32,000 | 1.04 | 507,673,711 | 22,868,352 | 4.320 | 2025-03-24 |
| 155 | 2025-03-25 | 5,325,600 | 10,000 | 1.05 | 507,673,711 | 21,568,680 | 4.050 | 2025-03-21 |
| 156 | 2025-03-24 | 5,315,600 | -10,000 | 1.05 | 507,673,711 | 22,059,740 | 4.150 | 2025-03-20 |
| 157 | 2025-03-21 | 5,325,600 | -14,200 | 1.05 | 507,673,711 | 22,527,288 | 4.230 | 2025-03-19 |
| 158 | 2025-03-20 | 5,339,800 | 28,800 | 1.05 | 507,673,711 | 21,519,394 | 4.030 | 2025-03-18 |
| 159 | 2025-03-19 | 5,311,000 | -10,000 | 1.05 | 507,673,711 | 20,766,010 | 3.910 | 2025-03-17 |
| 160 | 2025-03-18 | 5,321,000 | 58,000 | 1.05 | 507,673,711 | 18,729,920 | 3.520 | 2025-03-14 |
| 161 | 2025-03-17 | 5,263,000 | 4,200 | 1.04 | 507,673,711 | 19,157,320 | 3.640 | 2025-03-13 |
| 162 | 2025-03-14 | 5,258,800 | -33,000 | 1.04 | 507,673,711 | 20,404,144 | 3.880 | 2025-03-12 |
| 163 | 2025-03-13 | 5,291,800 | 22,800 | 1.04 | 507,673,711 | 20,267,594 | 3.830 | 2025-03-11 |
| 164 | 2025-03-12 | 5,269,000 | 100,600 | 1.04 | 507,673,711 | 21,602,900 | 4.100 | 2025-03-10 |
| 165 | 2025-03-11 | 5,168,400 | 62,000 | 1.02 | 507,673,711 | 25,997,052 | 5.030 | 2025-03-07 |
| 166 | 2025-03-10 | 5,106,400 | 29,400 | 1.01 | 507,673,711 | 27,063,920 | 5.300 | 2025-03-06 |
| 167 | 2025-03-07 | 5,077,000 | 19,000 | 1.00 | 507,673,711 | 27,161,950 | 5.350 | 2025-03-05 |
| 168 | 2025-03-06 | 5,058,000 | 28,200 | 1.00 | 507,673,711 | 26,706,240 | 5.280 | 2025-03-04 |
| 169 | 2025-03-05 | 5,029,800 | -1,000 | 1.02 | 492,173,711 | 27,563,304 | 5.480 | 2025-03-03 |
| 170 | 2025-03-04 | 5,030,800 | 14,000 | 1.02 | 492,173,711 | 28,776,176 | 5.720 | 2025-02-28 |
| 171 | 2025-03-03 | 5,016,800 | 7,000 | 1.02 | 492,173,711 | 31,405,168 | 6.260 | 2025-02-27 |
| 172 | 2025-02-27 | 5,009,800 | 20,000 | 1.02 | 492,173,711 | 27,704,194 | 5.530 | 2025-02-25 |
| 173 | 2025-02-26 | 4,989,800 | 3,400 | 1.01 | 492,173,711 | 28,990,738 | 5.810 | 2025-02-24 |
| 174 | 2025-02-25 | 4,986,400 | 4,000 | 1.01 | 492,173,711 | 30,018,128 | 6.020 | 2025-02-21 |
| 175 | 2025-02-24 | 4,982,400 | 7,800 | 1.01 | 492,173,711 | 31,987,008 | 6.420 | 2025-02-20 |
| 176 | 2025-02-20 | 4,974,600 | -4,000 | 1.01 | 492,173,711 | 29,598,870 | 5.950 | 2025-02-18 |
| 177 | 2025-02-19 | 4,978,600 | -10,600 | 1.01 | 492,173,711 | 30,767,748 | 6.180 | 2025-02-17 |
| 178 | 2025-02-18 | 4,989,200 | 2,000 | 1.01 | 492,173,711 | 29,236,712 | 5.860 | 2025-02-14 |
| 179 | 2025-02-17 | 4,987,200 | 7,600 | 1.01 | 492,173,711 | 26,631,648 | 5.340 | 2025-02-13 |
| 180 | 2025-02-14 | 4,979,600 | -18,000 | 1.01 | 492,173,711 | 27,387,800 | 5.500 | 2025-02-12 |
| 181 | 2025-02-13 | 4,997,600 | 5,000 | 1.02 | 492,173,711 | 27,486,800 | 5.500 | 2025-02-11 |
| 182 | 2025-02-11 | 4,992,600 | -1,000 | 1.01 | 492,173,711 | 29,406,414 | 5.890 | 2025-02-07 |
| 183 | 2025-02-10 | 4,993,600 | 5,000 | 1.01 | 492,173,711 | 28,962,880 | 5.800 | 2025-02-06 |
| 184 | 2025-02-07 | 4,988,600 | -2,000 | 1.01 | 492,173,711 | 29,033,652 | 5.820 | 2025-02-05 |
| 185 | 2025-02-06 | 4,990,600 | 7,000 | 1.01 | 492,173,711 | 27,598,018 | 5.530 | 2025-02-04 |
| 186 | 2025-02-05 | 4,983,600 | 3,800 | 1.01 | 492,173,711 | 27,260,292 | 5.470 | 2025-02-03 |
| 187 | 2025-02-04 | 4,979,800 | -3,000 | 1.01 | 492,173,711 | 29,231,426 | 5.870 | 2025-01-27 |
| 188 | 2025-02-03 | 4,982,800 | -3,600 | 1.01 | 492,173,711 | 27,505,056 | 5.520 | 2025-01-24 |
| 189 | 2025-01-27 | 4,986,400 | 2,000 | 1.01 | 492,173,711 | 27,225,744 | 5.460 | 2025-01-23 |
| 190 | 2025-01-14 | 4,984,400 | 3,600 | 1.01 | 492,173,711 | 26,666,540 | 5.350 | 2025-01-10 |
| 191 | 2025-01-08 | 4,980,800 | 2,000 | 1.01 | 492,173,711 | 29,336,912 | 5.890 | 2025-01-06 |
| 192 | 2025-01-07 | 4,978,800 | 1,600 | 1.01 | 492,173,711 | 29,125,980 | 5.850 | 2025-01-03 |
| 193 | 2024-12-18 | 4,977,200 | -3,000 | 1.01 | 492,173,711 | 32,252,256 | 6.480 | 2024-12-16 |
| 194 | 2024-12-17 | 4,980,200 | -1,000 | 1.01 | 492,173,711 | 32,719,914 | 6.570 | 2024-12-13 |
| 195 | 2024-12-09 | 4,981,200 | 2,000 | 1.01 | 492,173,711 | 33,872,160 | 6.800 | 2024-12-05 |
| 196 | 2024-12-06 | 4,979,200 | 2,000 | 1.01 | 492,173,711 | 34,057,728 | 6.840 | 2024-12-04 |
| 197 | 2024-12-04 | 4,977,200 | -1,000 | 1.01 | 492,173,711 | 35,736,296 | 7.180 | 2024-12-02 |
| 198 | 2024-12-03 | 4,978,200 | -3,000 | 1.01 | 492,173,711 | 36,042,168 | 7.240 | 2024-11-29 |
| 199 | 2024-12-02 | 4,981,200 | 2,200 | 1.01 | 492,173,711 | 35,515,956 | 7.130 | 2024-11-28 |
| 200 | 2024-11-28 | 4,979,000 | 3,800 | 1.01 | 492,173,711 | 36,545,860 | 7.340 | 2024-11-26 |
| 201 | 2024-11-18 | 4,975,200 | 6,600 | 1.01 | 492,173,711 | 35,075,160 | 7.050 | 2024-11-14 |
| 202 | 2024-11-13 | 4,968,600 | -20,000 | 1.01 | 492,173,711 | 38,705,394 | 7.790 | 2024-11-11 |
| 203 | 2024-11-12 | 4,988,600 | 20,000 | 1.01 | 492,173,711 | 39,759,142 | 7.970 | 2024-11-08 |
| 204 | 2024-11-08 | 4,968,600 | -22,000 | 1.01 | 492,173,711 | 39,947,544 | 8.040 | 2024-11-06 |
| 205 | 2024-11-07 | 4,990,600 | 10,000 | 1.01 | 492,173,711 | 41,372,074 | 8.290 | 2024-11-05 |
| 206 | 2024-11-06 | 4,980,600 | 1,200 | 1.01 | 492,173,711 | 41,837,040 | 8.400 | 2024-11-04 |
| 207 | 2024-11-05 | 4,979,400 | 17,000 | 1.01 | 492,173,711 | 41,627,784 | 8.360 | 2024-11-01 |
| 208 | 2024-10-30 | 4,962,400 | -2,000 | 1.01 | 492,173,711 | 36,721,760 | 7.400 | 2024-10-28 |
| 209 | 2024-10-29 | 4,964,400 | 2,600 | 1.01 | 492,173,711 | 39,417,336 | 7.940 | 2024-10-25 |
| 210 | 2024-10-25 | 4,961,800 | -11,600 | 1.01 | 492,173,711 | 40,488,288 | 8.160 | 2024-10-23 |
| 211 | 2024-10-24 | 4,973,400 | -1,000 | 1.01 | 492,173,711 | 37,847,574 | 7.610 | 2024-10-22 |
| 212 | 2024-10-22 | 4,974,400 | -14,000 | 1.01 | 492,173,711 | 34,820,800 | 7.000 | 2024-10-18 |
| 213 | 2024-10-21 | 4,988,400 | 15,200 | 1.01 | 492,173,711 | 34,120,656 | 6.840 | 2024-10-17 |
| 214 | 2024-10-16 | 4,973,200 | 4,200 | 1.01 | 492,173,711 | 31,132,232 | 6.260 | 2024-10-14 |
| 215 | 2024-10-15 | 4,969,000 | 6,000 | 1.01 | 492,173,711 | 33,341,990 | 6.710 | 2024-10-10 |
| 216 | 2024-10-14 | 4,963,000 | 51,600 | 1.01 | 492,173,711 | 35,237,300 | 7.100 | 2024-10-09 |
| 217 | 2024-10-10 | 4,911,400 | 17,800 | 1.00 | 492,173,711 | 43,416,776 | 8.840 | 2024-10-08 |
| 218 | 2024-10-09 | 4,893,600 | 7,200 | 0.99 | 492,173,711 | 60,974,256 | 12.46 | 2024-10-07 |
| 219 | 2024-10-08 | 4,886,400 | -600 | 0.99 | 492,173,711 | 52,773,120 | 10.80 | 2024-10-04 |
| 220 | 2024-10-07 | 4,887,000 | -600 | 0.99 | 492,173,711 | 57,666,600 | 11.80 | 2024-10-03 |
| 221 | 2024-10-04 | 4,887,600 | -4,000 | 0.99 | 492,173,711 | 67,448,880 | 13.80 | 2024-10-02 |
| 222 | 2024-10-03 | 4,891,600 | -25,000 | 0.99 | 492,173,711 | 43,681,988 | 8.930 | 2024-09-30 |
| 223 | 2024-10-02 | 4,916,600 | -3,000 | 1.00 | 492,173,711 | 28,122,952 | 5.720 | 2024-09-27 |
| 224 | 2024-09-19 | 4,919,600 | -1,800 | 1.00 | 492,173,711 | 21,941,416 | 4.460 | 2024-09-16 |
| 225 | 2024-09-13 | 4,921,400 | 1,800 | 1.00 | 492,173,711 | 19,685,600 | 4.000 | 2024-09-11 |
| 226 | 2024-09-12 | 4,919,600 | -1,800 | 1.00 | 492,173,711 | 20,563,928 | 4.180 | 2024-09-10 |
| 227 | 2024-09-11 | 4,921,400 | 3,800 | 1.00 | 492,173,711 | 19,537,958 | 3.970 | 2024-09-09 |
| 228 | 2024-09-09 | 4,917,600 | -600 | 1.00 | 492,173,711 | 21,539,088 | 4.380 | 2024-09-04 |
| 229 | 2024-09-04 | 4,918,200 | 600 | 1.00 | 492,173,711 | 22,623,720 | 4.600 | 2024-09-02 |
| 230 | 2024-09-03 | 4,917,600 | 2,000 | 1.00 | 492,173,711 | 22,178,376 | 4.510 | 2024-08-30 |
| 231 | 2024-08-28 | 4,915,600 | 1,600 | 1.00 | 492,173,711 | 21,284,548 | 4.330 | 2024-08-26 |
| 232 | 2024-08-27 | 4,914,000 | 3,000 | 1.00 | 492,173,711 | 22,948,380 | 4.670 | 2024-08-23 |
| 233 | 2024-08-26 | 4,911,000 | 1,600 | 1.00 | 492,173,711 | 23,965,680 | 4.880 | 2024-08-22 |
| 234 | 2024-08-22 | 4,909,400 | 1,200 | 1.00 | 492,173,711 | 27,639,922 | 5.630 | 2024-08-20 |
| 235 | 2024-07-05 | 4,908,200 | 2,000 | 1.00 | 492,173,711 | 33,621,170 | 6.850 | 2024-07-03 |
| 236 | 2024-06-26 | 4,906,200 | -4,000 | 1.00 | 492,173,711 | 35,520,888 | 7.240 | 2024-06-24 |
| 237 | 2024-06-24 | 4,910,200 | 2,000 | 1.00 | 492,173,711 | 34,960,624 | 7.120 | 2024-06-20 |
| 238 | 2024-06-21 | 4,908,200 | -2,000 | 1.00 | 492,173,711 | 35,240,876 | 7.180 | 2024-06-19 |
| 239 | 2024-06-14 | 4,910,200 | -4,200 | 1.00 | 492,173,711 | 34,371,400 | 7.000 | 2024-06-12 |
| 240 | 2024-06-04 | 4,914,400 | 2,200 | 1.00 | 492,173,711 | 32,435,040 | 6.600 | 2024-05-31 |
| 241 | 2024-05-28 | 4,912,200 | 2,400 | 1.00 | 492,173,711 | 36,252,036 | 7.380 | 2024-05-24 |
| 242 | 2024-05-22 | 4,909,800 | 1,800 | 1.00 | 492,173,711 | 38,394,636 | 7.820 | 2024-05-20 |
| 243 | 2024-05-21 | 4,908,000 | 3,000 | 1.00 | 492,173,711 | 39,411,240 | 8.030 | 2024-05-17 |
| 244 | 2024-05-20 | 4,905,000 | 9,000 | 1.00 | 492,173,711 | 39,387,150 | 8.030 | 2024-05-16 |
| 245 | 2024-04-29 | 4,896,000 | 1,200 | 0.99 | 492,173,711 | 40,049,280 | 8.180 | 2024-04-25 |
| 246 | 2024-04-22 | 4,894,800 | 3,000 | 0.99 | 492,173,711 | 40,724,736 | 8.320 | 2024-04-18 |
| 247 | 2024-04-17 | 4,891,800 | 2,000 | 0.99 | 492,173,711 | 41,580,300 | 8.500 | 2024-04-15 |
| 248 | 2024-04-16 | 4,889,800 | 2,000 | 0.99 | 492,173,711 | 41,123,218 | 8.410 | 2024-04-12 |
| 249 | 2024-04-11 | 4,887,800 | -1,000 | 0.99 | 492,173,711 | 43,012,640 | 8.800 | 2024-04-09 |
| 250 | 2024-04-10 | 4,888,800 | 2,000 | 0.99 | 492,173,711 | 42,288,120 | 8.650 | 2024-04-08 |
| 251 | 2024-03-14 | 4,886,800 | -2,000 | 0.99 | 492,173,711 | 41,293,460 | 8.450 | 2024-03-12 |
| 252 | 2024-02-29 | 4,888,800 | 1,000 | 0.99 | 492,173,711 | 33,634,944 | 6.880 | 2024-02-27 |
| 253 | 2024-02-07 | 4,887,800 | 2,000 | 0.99 | 492,173,711 | 30,793,140 | 6.300 | 2024-02-05 |
| 254 | 2024-01-02 | 4,885,800 | -1,600 | 0.99 | 492,173,711 | 39,281,832 | 8.040 | 2023-12-28 |
| 255 | 2023-12-29 | 4,887,400 | 1,600 | 0.99 | 492,173,711 | 37,437,484 | 7.660 | 2023-12-27 |
| 256 | 2023-12-27 | 4,885,800 | 1,000 | 0.99 | 492,173,711 | 32,392,854 | 6.630 | 2023-12-21 |
| 257 | 2023-12-13 | 4,884,800 | 1,000 | 0.99 | 492,173,711 | 38,003,744 | 7.780 | 2023-12-11 |
| 258 | 2023-12-06 | 4,883,800 | 1,000 | 0.99 | 492,173,711 | 41,121,596 | 8.420 | 2023-12-04 |
| 259 | 2023-12-01 | 4,882,800 | 1,000 | 0.99 | 492,173,711 | 40,917,864 | 8.380 | 2023-11-29 |
| 260 | 2023-11-03 | 4,881,800 | 1,000 | 0.99 | 492,173,711 | 43,155,112 | 8.840 | 2023-11-01 |
| 261 | 2023-11-01 | 4,880,800 | 1,000 | 0.99 | 492,173,711 | 46,611,640 | 9.550 | 2023-10-30 |
| 262 | 2023-10-30 | 4,879,800 | -7,000 | 0.99 | 492,173,711 | 43,576,614 | 8.930 | 2023-10-26 |
| 263 | 2023-10-27 | 4,886,800 | 5,000 | 0.99 | 492,173,711 | 46,229,128 | 9.460 | 2023-10-25 |
| 264 | 2023-10-26 | 4,881,800 | 5,000 | 0.99 | 492,173,711 | 47,597,550 | 9.750 | 2023-10-24 |
| 265 | 2023-10-24 | 4,876,800 | -2,600 | 0.99 | 492,173,711 | 43,403,520 | 8.900 | 2023-10-19 |
| 266 | 2023-10-20 | 4,879,400 | 600 | 0.99 | 492,173,711 | 41,279,724 | 8.460 | 2023-10-18 |
| 267 | 2023-10-19 | 4,878,800 | -4,400 | 0.99 | 492,173,711 | 45,665,568 | 9.360 | 2023-10-17 |
| 268 | 2023-10-18 | 4,883,200 | -81,000 | 0.99 | 492,173,711 | 48,343,680 | 9.900 | 2023-10-16 |
| 269 | 2023-10-17 | 4,964,200 | 4,400 | 1.01 | 492,173,711 | 54,407,632 | 10.96 | 2023-10-13 |
| 270 | 2023-10-16 | 4,959,800 | 1,200 | 1.01 | 492,173,711 | 54,855,388 | 11.06 | 2023-10-12 |
| 271 | 2023-10-13 | 4,958,600 | 76,000 | 1.01 | 492,173,711 | 57,123,072 | 11.52 | 2023-10-11 |
| 272 | 2023-10-12 | 4,882,600 | -78,200 | 0.99 | 492,173,711 | 59,470,068 | 12.18 | 2023-10-10 |
| 273 | 2023-10-11 | 4,960,800 | 94,800 | 1.01 | 492,173,711 | 55,064,880 | 11.10 | 2023-10-09 |
| 274 | 2023-10-10 | 4,866,000 | 200 | 0.99 | 492,173,711 | 110,458,200 | 22.70 | 2023-10-06 |
| 275 | 2023-10-03 | 4,865,800 | -1,200 | 0.99 | 492,173,711 | 145,487,420 | 29.90 | 2023-09-28 |
| 276 | 2023-09-28 | 4,867,000 | 400 | 0.99 | 492,173,711 | 163,774,550 | 33.65 | 2023-09-26 |
| 277 | 2023-09-27 | 4,866,600 | 1,200 | 0.99 | 492,173,711 | 170,331,000 | 35.00 | 2023-09-25 |
| 278 | 2023-09-22 | 4,865,400 | 1,200 | 0.99 | 492,173,711 | 197,778,510 | 40.65 | 2023-09-20 |
| 279 | 2023-09-20 | 4,864,200 | 1,600 | 0.99 | 492,173,711 | 189,703,800 | 39.00 | 2023-09-18 |
| 280 | 2023-09-07 | 4,862,600 | 600 | 0.99 | 492,173,711 | 219,060,130 | 45.05 | 2023-09-05 |
| 281 | 2023-08-03 | 4,862,000 | -600 | 0.99 | 492,173,711 | 236,050,100 | 48.55 | 2023-08-01 |
| 282 | 2023-08-02 | 4,862,600 | -400 | 0.99 | 492,173,711 | 234,863,580 | 48.30 | 2023-07-31 |
| 283 | 2023-07-20 | 4,863,000 | -1,000 | 0.99 | 492,173,711 | 220,780,200 | 45.40 | 2023-07-18 |
| 284 | 2023-07-07 | 4,864,000 | -1,000 | 0.99 | 492,173,711 | 213,772,800 | 43.95 | 2023-07-05 |
| 285 | 2023-07-03 | 4,865,000 | 2,000 | 0.99 | 492,173,711 | 221,357,500 | 45.50 | 2023-06-29 |
| 286 | 2023-06-21 | 4,863,000 | -200 | 0.99 | 492,173,711 | 218,348,700 | 44.90 | 2023-06-19 |
| 287 | 2023-06-20 | 4,863,200 | -2,000 | 0.99 | 492,173,711 | 228,570,400 | 47.00 | 2023-06-16 |
| 288 | 2023-06-15 | 4,865,200 | 400 | 0.99 | 492,173,711 | 213,582,280 | 43.90 | 2023-06-13 |
| 289 | 2023-06-13 | 4,864,800 | 2,000 | 0.99 | 492,173,711 | 212,105,280 | 43.60 | 2023-06-09 |
| 290 | 2023-06-09 | 4,862,800 | 800 | 0.99 | 492,173,711 | 219,798,560 | 45.20 | 2023-06-07 |
| 291 | 2023-06-01 | 4,862,000 | -1,200 | 0.99 | 492,173,711 | 253,067,100 | 52.05 | 2023-05-30 |
| 292 | 2023-05-29 | 4,863,200 | 1,000 | 0.99 | 492,173,711 | 216,655,560 | 44.55 | 2023-05-24 |
| 293 | 2023-03-27 | 4,862,200 | -1,000 | 0.99 | 492,173,711 | 194,244,890 | 39.95 | 2023-03-23 |
| 294 | 2023-03-24 | 4,863,200 | 2,200 | 0.99 | 492,173,711 | 185,287,920 | 38.10 | 2023-03-22 |
| 295 | 2023-03-22 | 4,861,000 | -200 | 0.99 | 492,173,711 | 191,280,350 | 39.35 | 2023-03-20 |
| 296 | 2023-03-17 | 4,861,200 | -200 | 0.99 | 492,173,711 | 200,281,440 | 41.20 | 2023-03-15 |
| 297 | 2023-03-16 | 4,861,400 | -1,000 | 0.99 | 492,173,711 | 225,812,030 | 46.45 | 2023-03-14 |
| 298 | 2023-03-15 | 4,862,400 | 200 | 0.99 | 492,173,711 | 285,179,760 | 58.65 | 2023-03-13 |
| 299 | 2023-03-13 | 4,862,200 | 200 | 0.99 | 492,173,711 | 146,109,110 | 30.05 | 2023-03-09 |
| 300 | 2023-02-07 | 4,862,000 | -200 | 0.99 | 492,173,711 | 131,274,000 | 27.00 | 2023-02-03 |
| 301 | 2023-01-26 | 4,862,200 | -1,000 | 0.99 | 492,173,711 | 110,128,830 | 22.65 | 2023-01-19 |
| 302 | 2023-01-19 | 4,863,200 | -200 | 0.99 | 492,173,711 | 114,528,360 | 23.55 | 2023-01-17 |
| 303 | 2023-01-18 | 4,863,400 | -600 | 0.99 | 492,173,711 | 117,207,940 | 24.10 | 2023-01-16 |
| 304 | 2023-01-16 | 4,864,000 | 200 | 0.99 | 492,173,711 | 106,521,600 | 21.90 | 2023-01-12 |
| 305 | 2023-01-13 | 4,863,800 | 200 | 0.99 | 492,173,711 | 109,435,500 | 22.50 | 2023-01-11 |
| 306 | 2023-01-11 | 4,863,600 | -200 | 0.99 | 492,173,711 | 118,671,840 | 24.40 | 2023-01-09 |
| 307 | 2023-01-10 | 4,863,800 | -200 | 0.99 | 492,173,711 | 121,595,000 | 25.00 | 2023-01-06 |
| 308 | 2023-01-06 | 4,864,000 | -200 | 0.99 | 492,173,711 | 117,708,800 | 24.20 | 2023-01-04 |
| 309 | 2022-12-29 | 4,864,200 | -200 | 0.99 | 492,173,711 | 113,092,650 | 23.25 | 2022-12-23 |
| 310 | 2022-12-28 | 4,864,400 | -800 | 0.99 | 492,173,711 | 118,204,920 | 24.30 | 2022-12-22 |
| 311 | 2022-12-22 | 4,865,200 | -200 | 0.99 | 492,173,711 | 119,683,920 | 24.60 | 2022-12-20 |
| 312 | 2022-12-20 | 4,865,400 | 1,000 | 0.99 | 492,173,711 | 117,499,410 | 24.15 | 2022-12-16 |
| 313 | 2022-12-19 | 4,864,400 | -400 | 0.99 | 492,173,711 | 126,717,620 | 26.05 | 2022-12-15 |
| 314 | 2022-12-15 | 4,864,800 | -400 | 0.99 | 492,173,711 | 120,403,800 | 24.75 | 2022-12-13 |
| 315 | 2022-12-14 | 4,865,200 | 400 | 0.99 | 492,173,711 | 113,602,420 | 23.35 | 2022-12-12 |
| 316 | 2022-12-13 | 4,864,800 | 1,200 | 0.99 | 492,173,711 | 121,620,000 | 25.00 | 2022-12-09 |
| 317 | 2022-12-12 | 4,863,600 | 600 | 0.99 | 492,173,711 | 133,749,000 | 27.50 | 2022-12-08 |
| 318 | 2022-12-09 | 4,863,000 | 800 | 0.99 | 492,173,711 | 135,677,700 | 27.90 | 2022-12-07 |
| 319 | 2022-12-08 | 4,862,200 | -600 | 0.99 | 492,173,711 | 139,302,030 | 28.65 | 2022-12-06 |
| 320 | 2022-12-05 | 4,862,800 | -1,000 | 0.99 | 492,173,711 | 116,707,200 | 24.00 | 2022-12-01 |
| 321 | 2022-11-24 | 4,863,800 | -200 | 0.99 | 492,173,711 | 116,731,200 | 24.00 | 2022-11-22 |
| 322 | 2022-11-23 | 4,864,000 | 200 | 0.99 | 492,173,711 | 113,088,000 | 23.25 | 2022-11-21 |
| 323 | 2022-11-18 | 4,863,800 | -1,200 | 0.99 | 492,173,711 | 127,188,370 | 26.15 | 2022-11-16 |
| 324 | 2022-11-16 | 4,865,000 | 400 | 0.99 | 492,173,711 | 111,895,000 | 23.00 | 2022-11-14 |
| 325 | 2022-11-15 | 4,864,600 | 1,000 | 0.99 | 492,173,711 | 108,480,580 | 22.30 | 2022-11-11 |
| 326 | 2022-11-14 | 4,863,600 | -600 | 0.99 | 492,173,711 | 112,835,520 | 23.20 | 2022-11-10 |
| 327 | 2022-11-11 | 4,864,200 | 400 | 0.99 | 492,173,711 | 122,091,420 | 25.10 | 2022-11-09 |
| 328 | 2022-11-10 | 4,863,800 | 200 | 0.99 | 492,173,711 | 129,863,460 | 26.70 | 2022-11-08 |
| 329 | 2022-11-09 | 4,863,600 | 400 | 0.99 | 492,173,711 | 132,776,280 | 27.30 | 2022-11-07 |
| 330 | 2022-11-08 | 4,863,200 | 200 | 0.99 | 492,173,711 | 139,573,840 | 28.70 | 2022-11-04 |
| 331 | 2022-11-07 | 4,863,000 | 400 | 0.99 | 492,173,711 | 133,246,200 | 27.40 | 2022-11-03 |
| 332 | 2022-11-04 | 4,862,600 | 3,600 | 0.99 | 492,173,711 | 147,336,780 | 30.30 | 2022-11-02 |
| 333 | 2022-11-02 | 4,859,000 | -400 | 0.99 | 492,173,711 | 145,527,050 | 29.95 | 2022-10-31 |
| 334 | 2022-11-01 | 4,859,400 | -600 | 0.99 | 490,825,111 | 104,477,100 | 21.50 | 2022-10-28 |
| 335 | 2022-10-31 | 4,860,000 | -600 | 0.99 | 490,825,111 | 101,088,000 | 20.80 | 2022-10-27 |
| 336 | 2022-10-28 | 4,860,600 | -200 | 0.99 | 490,825,111 | 101,100,480 | 20.80 | 2022-10-26 |
| 337 | 2022-10-26 | 4,860,800 | 800 | 0.99 | 490,825,111 | 93,327,360 | 19.20 | 2022-10-24 |
| 338 | 2022-10-25 | 4,860,000 | -1,600 | 0.99 | 490,825,111 | 100,359,000 | 20.65 | 2022-10-21 |
| 339 | 2022-10-24 | 4,861,600 | 800 | 0.99 | 490,825,111 | 100,148,960 | 20.60 | 2022-10-20 |
| 340 | 2022-10-20 | 4,860,800 | -2,600 | 0.99 | 490,825,111 | 95,271,680 | 19.60 | 2022-10-18 |
| 341 | 2022-10-18 | 4,863,400 | 2,000 | 0.99 | 490,825,111 | 93,377,280 | 19.20 | 2022-10-14 |
| 342 | 2022-10-17 | 4,861,400 | -6,000 | 0.99 | 490,825,111 | 81,477,064 | 16.76 | 2022-10-13 |
| 343 | 2022-10-14 | 4,867,400 | -249,400 | 0.99 | 490,825,111 | 96,471,868 | 19.82 | 2022-10-12 |
| 344 | 2022-10-13 | 5,116,800 | 1,600 | 1.04 | 490,825,111 | 185,739,840 | 36.30 | 2022-10-11 |
| 345 | 2022-10-12 | 5,115,200 | -1,000 | 1.04 | 490,825,111 | 181,845,360 | 35.55 | 2022-10-10 |
| 346 | 2022-10-11 | 5,116,200 | 1,200 | 1.04 | 490,825,111 | 126,881,760 | 24.80 | 2022-10-07 |
| 347 | 2022-10-10 | 5,115,000 | 1.04 | 490,825,111 | 85,215,900 | 16.66 | 2022-10-06 | |
Webb-site Database - Powered By Linux Group