AIM Vaccine Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.260 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.220 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.360 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,377,400 | 21,000 | 0.86 | 507,673,711 | 14,708,064 | 3.360 | 2026-01-29 |
| 5 | 2026-01-30 | 4,356,400 | 4,000 | 0.86 | 507,673,711 | 14,550,376 | 3.340 | 2026-01-28 |
| 6 | 2026-01-29 | 4,352,400 | 180,000 | 0.86 | 507,673,711 | 14,449,968 | 3.320 | 2026-01-27 |
| 7 | 2026-01-28 | 4,172,400 | 28,000 | 0.82 | 507,673,711 | 14,686,848 | 3.520 | 2026-01-26 |
| 8 | 2026-01-27 | 4,144,400 | 30,000 | 0.82 | 507,673,711 | 13,966,628 | 3.370 | 2026-01-23 |
| 9 | 2026-01-26 | 4,114,400 | -7,800 | 0.81 | 507,673,711 | 13,947,816 | 3.390 | 2026-01-22 |
| 10 | 2026-01-23 | 4,122,200 | 61,000 | 0.81 | 507,673,711 | 13,974,258 | 3.390 | 2026-01-21 |
| 11 | 2026-01-22 | 4,061,200 | 210,000 | 0.80 | 507,673,711 | 13,564,408 | 3.340 | 2026-01-20 |
| 12 | 2026-01-21 | 3,851,200 | 605,400 | 0.76 | 507,673,711 | 13,055,568 | 3.390 | 2026-01-19 |
| 13 | 2026-01-20 | 3,245,800 | 98,600 | 0.64 | 507,673,711 | 11,977,002 | 3.690 | 2026-01-16 |
| 14 | 2026-01-19 | 3,147,200 | 200 | 0.62 | 507,673,711 | 11,770,528 | 3.740 | 2026-01-15 |
| 15 | 2026-01-16 | 3,147,000 | 1,000 | 0.62 | 507,673,711 | 11,643,900 | 3.700 | 2026-01-14 |
| 16 | 2026-01-15 | 3,146,000 | 10,200 | 0.62 | 507,673,711 | 11,042,460 | 3.510 | 2026-01-13 |
| 17 | 2026-01-13 | 3,135,800 | 30,800 | 0.62 | 507,673,711 | 10,849,868 | 3.460 | 2026-01-09 |
| 18 | 2026-01-12 | 3,105,000 | 3,400 | 0.61 | 507,673,711 | 10,681,200 | 3.440 | 2026-01-08 |
| 19 | 2026-01-09 | 3,101,600 | 5,200 | 0.61 | 507,673,711 | 10,824,584 | 3.490 | 2026-01-07 |
| 20 | 2026-01-08 | 3,096,400 | 41,400 | 0.61 | 507,673,711 | 10,682,580 | 3.450 | 2026-01-06 |
| 21 | 2026-01-07 | 3,055,000 | -1,000 | 0.60 | 507,673,711 | 10,661,950 | 3.490 | 2026-01-05 |
| 22 | 2026-01-05 | 3,056,000 | -57,000 | 0.60 | 507,673,711 | 9,870,880 | 3.230 | 2025-12-30 |
| 23 | 2026-01-02 | 3,113,000 | 174,400 | 0.61 | 507,673,711 | 10,304,030 | 3.310 | 2025-12-29 |
| 24 | 2025-12-30 | 2,938,600 | 80,400 | 0.58 | 507,673,711 | 9,991,240 | 3.400 | 2025-12-23 |
| 25 | 2025-12-29 | 2,858,200 | 17,000 | 0.56 | 507,673,711 | 9,746,462 | 3.410 | 2025-12-22 |
| 26 | 2025-12-23 | 2,841,200 | 12,200 | 0.56 | 507,673,711 | 9,773,728 | 3.440 | 2025-12-19 |
| 27 | 2025-12-22 | 2,829,000 | 18,000 | 0.56 | 507,673,711 | 9,703,470 | 3.430 | 2025-12-18 |
| 28 | 2025-12-19 | 2,811,000 | 23,600 | 0.55 | 507,673,711 | 9,979,050 | 3.550 | 2025-12-17 |
| 29 | 2025-12-16 | 2,787,400 | 173,400 | 0.55 | 507,673,711 | 9,783,774 | 3.510 | 2025-12-12 |
| 30 | 2025-12-12 | 2,614,000 | 57,600 | 0.51 | 507,673,711 | 8,809,180 | 3.370 | 2025-12-10 |
| 31 | 2025-12-11 | 2,556,400 | 272,200 | 0.50 | 507,673,711 | 8,615,068 | 3.370 | 2025-12-09 |
| 32 | 2025-12-10 | 2,284,200 | 38,800 | 0.45 | 507,673,711 | 7,834,806 | 3.430 | 2025-12-08 |
| 33 | 2025-12-09 | 2,245,400 | 53,200 | 0.44 | 507,673,711 | 7,724,176 | 3.440 | 2025-12-05 |
| 34 | 2025-12-08 | 2,192,200 | 203,600 | 0.43 | 507,673,711 | 7,541,168 | 3.440 | 2025-12-04 |
| 35 | 2025-12-05 | 1,988,600 | 157,400 | 0.39 | 507,673,711 | 6,721,468 | 3.380 | 2025-12-03 |
| 36 | 2025-12-04 | 1,831,200 | 258,600 | 0.36 | 507,673,711 | 6,354,264 | 3.470 | 2025-12-02 |
| 37 | 2025-12-03 | 1,572,600 | 55,200 | 0.31 | 507,673,711 | 5,331,114 | 3.390 | 2025-12-01 |
| 38 | 2025-12-02 | 1,517,400 | 12,200 | 0.30 | 507,673,711 | 5,037,768 | 3.320 | 2025-11-28 |
| 39 | 2025-12-01 | 1,505,200 | 9,600 | 0.30 | 507,673,711 | 4,997,264 | 3.320 | 2025-11-27 |
| 40 | 2025-11-27 | 1,495,600 | 56,600 | 0.29 | 507,673,711 | 4,875,656 | 3.260 | 2025-11-25 |
| 41 | 2025-11-26 | 1,439,000 | 11,600 | 0.28 | 507,673,711 | 4,691,140 | 3.260 | 2025-11-24 |
| 42 | 2025-11-25 | 1,427,400 | -2,000 | 0.28 | 507,673,711 | 4,610,502 | 3.230 | 2025-11-21 |
| 43 | 2025-11-21 | 1,429,400 | -10,000 | 0.28 | 507,673,711 | 4,859,960 | 3.400 | 2025-11-19 |
| 44 | 2025-11-20 | 1,439,400 | 40,000 | 0.28 | 507,673,711 | 4,764,414 | 3.310 | 2025-11-18 |
| 45 | 2025-11-19 | 1,399,400 | 1,000 | 0.28 | 507,673,711 | 4,701,984 | 3.360 | 2025-11-17 |
| 46 | 2025-11-18 | 1,398,400 | 45,200 | 0.28 | 507,673,711 | 4,880,416 | 3.490 | 2025-11-14 |
| 47 | 2025-11-17 | 1,353,200 | 200 | 0.27 | 507,673,711 | 4,803,860 | 3.550 | 2025-11-13 |
| 48 | 2025-11-13 | 1,353,000 | 49,400 | 0.27 | 507,673,711 | 4,816,680 | 3.560 | 2025-11-11 |
| 49 | 2025-11-12 | 1,303,600 | 56,400 | 0.26 | 507,673,711 | 4,745,104 | 3.640 | 2025-11-10 |
| 50 | 2025-11-11 | 1,247,200 | 58,400 | 0.25 | 507,673,711 | 4,452,504 | 3.570 | 2025-11-07 |
| 51 | 2025-11-10 | 1,188,800 | 18,000 | 0.23 | 507,673,711 | 4,422,336 | 3.720 | 2025-11-06 |
| 52 | 2025-11-06 | 1,170,800 | 21,000 | 0.23 | 507,673,711 | 4,296,836 | 3.670 | 2025-11-04 |
| 53 | 2025-11-04 | 1,149,800 | 48,000 | 0.23 | 507,673,711 | 4,495,718 | 3.910 | 2025-10-31 |
| 54 | 2025-10-31 | 1,101,800 | 9,400 | 0.22 | 507,673,711 | 4,363,128 | 3.960 | 2025-10-28 |
| 55 | 2025-10-27 | 1,092,400 | -39,800 | 0.22 | 507,673,711 | 4,336,828 | 3.970 | 2025-10-23 |
| 56 | 2025-10-24 | 1,132,200 | 19,000 | 0.22 | 507,673,711 | 4,494,834 | 3.970 | 2025-10-22 |
| 57 | 2025-10-23 | 1,113,200 | 48,000 | 0.22 | 507,673,711 | 4,419,404 | 3.970 | 2025-10-21 |
| 58 | 2025-10-21 | 1,065,200 | 94,600 | 0.21 | 507,673,711 | 4,175,584 | 3.920 | 2025-10-17 |
| 59 | 2025-10-20 | 970,600 | 3,000 | 0.19 | 507,673,711 | 3,930,930 | 4.050 | 2025-10-16 |
| 60 | 2025-10-17 | 967,600 | 41,200 | 0.19 | 507,673,711 | 3,870,400 | 4.000 | 2025-10-15 |
| 61 | 2025-10-16 | 926,400 | 200 | 0.18 | 507,673,711 | 3,612,960 | 3.900 | 2025-10-14 |
| 62 | 2025-10-15 | 926,200 | 30,000 | 0.18 | 507,673,711 | 3,649,228 | 3.940 | 2025-10-13 |
| 63 | 2025-10-14 | 896,200 | -10,000 | 0.18 | 507,673,711 | 3,611,686 | 4.030 | 2025-10-10 |
| 64 | 2025-10-13 | 906,200 | 2,000 | 0.18 | 507,673,711 | 3,796,978 | 4.190 | 2025-10-09 |
| 65 | 2025-10-08 | 904,200 | 600 | 0.18 | 507,673,711 | 3,897,102 | 4.310 | 2025-10-03 |
| 66 | 2025-10-06 | 903,600 | 5,000 | 0.18 | 507,673,711 | 3,903,552 | 4.320 | 2025-10-02 |
| 67 | 2025-09-30 | 898,600 | 20,000 | 0.18 | 507,673,711 | 3,585,414 | 3.990 | 2025-09-26 |
| 68 | 2025-09-26 | 878,600 | -137,200 | 0.17 | 507,673,711 | 3,681,334 | 4.190 | 2025-09-24 |
| 69 | 2025-09-24 | 1,015,800 | 5,000 | 0.20 | 507,673,711 | 4,347,624 | 4.280 | 2025-09-22 |
| 70 | 2025-09-23 | 1,010,800 | 52,000 | 0.20 | 507,673,711 | 4,417,196 | 4.370 | 2025-09-19 |
| 71 | 2025-09-22 | 958,800 | 51,000 | 0.19 | 507,673,711 | 4,276,248 | 4.460 | 2025-09-18 |
| 72 | 2025-09-19 | 907,800 | -200 | 0.18 | 507,673,711 | 4,266,660 | 4.700 | 2025-09-17 |
| 73 | 2025-09-18 | 908,000 | 26,200 | 0.18 | 507,673,711 | 4,240,360 | 4.670 | 2025-09-16 |
| 74 | 2025-09-16 | 881,800 | 35,000 | 0.17 | 507,673,711 | 4,056,280 | 4.600 | 2025-09-12 |
| 75 | 2025-09-15 | 846,800 | -26,400 | 0.17 | 507,673,711 | 3,937,620 | 4.650 | 2025-09-11 |
| 76 | 2025-09-12 | 873,200 | 75,000 | 0.17 | 507,673,711 | 4,208,824 | 4.820 | 2025-09-10 |
| 77 | 2025-09-11 | 798,200 | 24,200 | 0.16 | 507,673,711 | 3,879,252 | 4.860 | 2025-09-09 |
| 78 | 2025-09-10 | 774,000 | 1,800 | 0.15 | 507,673,711 | 3,939,660 | 5.090 | 2025-09-08 |
| 79 | 2025-09-08 | 772,200 | -20,400 | 0.15 | 507,673,711 | 3,837,834 | 4.970 | 2025-09-04 |
| 80 | 2025-09-05 | 792,600 | 20,200 | 0.16 | 507,673,711 | 4,177,002 | 5.270 | 2025-09-03 |
| 81 | 2025-09-04 | 772,400 | 6,400 | 0.15 | 507,673,711 | 3,900,620 | 5.050 | 2025-09-02 |
| 82 | 2025-09-03 | 766,000 | -50,200 | 0.15 | 507,673,711 | 3,814,680 | 4.980 | 2025-09-01 |
| 83 | 2025-09-02 | 816,200 | 10,000 | 0.16 | 507,673,711 | 3,974,894 | 4.870 | 2025-08-29 |
| 84 | 2025-09-01 | 806,200 | 2,000 | 0.16 | 507,673,711 | 4,200,302 | 5.210 | 2025-08-28 |
| 85 | 2025-08-29 | 804,200 | 21,400 | 0.16 | 507,673,711 | 4,189,882 | 5.210 | 2025-08-27 |
| 86 | 2025-08-28 | 782,800 | -600 | 0.15 | 507,673,711 | 4,274,088 | 5.460 | 2025-08-26 |
| 87 | 2025-08-27 | 783,400 | 4,000 | 0.15 | 507,673,711 | 4,152,020 | 5.300 | 2025-08-25 |
| 88 | 2025-08-26 | 779,400 | -24,800 | 0.15 | 507,673,711 | 4,247,730 | 5.450 | 2025-08-22 |
| 89 | 2025-08-25 | 804,200 | 26,600 | 0.16 | 507,673,711 | 4,286,386 | 5.330 | 2025-08-21 |
| 90 | 2025-08-22 | 777,600 | -24,000 | 0.15 | 507,673,711 | 4,269,024 | 5.490 | 2025-08-20 |
| 91 | 2025-08-21 | 801,600 | -10,400 | 0.16 | 507,673,711 | 4,569,120 | 5.700 | 2025-08-19 |
| 92 | 2025-08-20 | 812,000 | 6,200 | 0.16 | 507,673,711 | 4,677,120 | 5.760 | 2025-08-18 |
| 93 | 2025-08-19 | 805,800 | -13,000 | 0.16 | 507,673,711 | 4,593,060 | 5.700 | 2025-08-15 |
| 94 | 2025-08-18 | 818,800 | -15,000 | 0.16 | 507,673,711 | 4,699,912 | 5.740 | 2025-08-14 |
| 95 | 2025-08-15 | 833,800 | -18,000 | 0.16 | 507,673,711 | 4,352,436 | 5.220 | 2025-08-13 |
| 96 | 2025-08-14 | 851,800 | -34,400 | 0.17 | 507,673,711 | 4,190,856 | 4.920 | 2025-08-12 |
| 97 | 2025-08-13 | 886,200 | 30,000 | 0.17 | 507,673,711 | 4,439,862 | 5.010 | 2025-08-11 |
| 98 | 2025-08-12 | 856,200 | 4,400 | 0.17 | 507,673,711 | 4,255,314 | 4.970 | 2025-08-08 |
| 99 | 2025-08-11 | 851,800 | -37,800 | 0.17 | 507,673,711 | 4,250,482 | 4.990 | 2025-08-07 |
| 100 | 2025-08-08 | 889,600 | 14,000 | 0.18 | 507,673,711 | 4,643,712 | 5.220 | 2025-08-06 |
| 101 | 2025-08-07 | 875,600 | -22,800 | 0.17 | 507,673,711 | 4,404,268 | 5.030 | 2025-08-05 |
| 102 | 2025-08-06 | 898,400 | -16,000 | 0.18 | 507,673,711 | 4,168,576 | 4.640 | 2025-08-04 |
| 103 | 2025-08-05 | 914,400 | 50,600 | 0.18 | 507,673,711 | 4,105,656 | 4.490 | 2025-08-01 |
| 104 | 2025-08-04 | 863,800 | -12,000 | 0.17 | 507,673,711 | 4,008,032 | 4.640 | 2025-07-31 |
| 105 | 2025-08-01 | 875,800 | -81,000 | 0.17 | 507,673,711 | 4,422,790 | 5.050 | 2025-07-30 |
| 106 | 2025-07-31 | 956,800 | 3,200 | 0.19 | 507,673,711 | 4,784,000 | 5.000 | 2025-07-29 |
| 107 | 2025-07-30 | 953,600 | 5,200 | 0.19 | 507,673,711 | 4,853,824 | 5.090 | 2025-07-28 |
| 108 | 2025-07-29 | 948,400 | -58,000 | 0.19 | 507,673,711 | 4,817,872 | 5.080 | 2025-07-25 |
| 109 | 2025-07-28 | 1,006,400 | 17,200 | 0.20 | 507,673,711 | 4,991,744 | 4.960 | 2025-07-24 |
| 110 | 2025-07-25 | 989,200 | 200 | 0.19 | 507,673,711 | 4,322,804 | 4.370 | 2025-07-23 |
| 111 | 2025-07-24 | 989,000 | 25,000 | 0.19 | 507,673,711 | 4,203,250 | 4.250 | 2025-07-22 |
| 112 | 2025-07-23 | 964,000 | -2,200 | 0.19 | 507,673,711 | 4,203,040 | 4.360 | 2025-07-21 |
| 113 | 2025-07-22 | 966,200 | -8,000 | 0.19 | 507,673,711 | 3,884,124 | 4.020 | 2025-07-18 |
| 114 | 2025-07-21 | 974,200 | -5,400 | 0.19 | 507,673,711 | 3,896,800 | 4.000 | 2025-07-17 |
| 115 | 2025-07-17 | 979,600 | 10,000 | 0.19 | 507,673,711 | 3,712,684 | 3.790 | 2025-07-15 |
| 116 | 2025-07-16 | 969,600 | -15,200 | 0.19 | 507,673,711 | 3,645,696 | 3.760 | 2025-07-14 |
| 117 | 2025-07-11 | 984,800 | 16,000 | 0.19 | 507,673,711 | 3,693,000 | 3.750 | 2025-07-09 |
| 118 | 2025-07-09 | 968,800 | -56,000 | 0.19 | 507,673,711 | 3,691,128 | 3.810 | 2025-07-07 |
| 119 | 2025-07-03 | 1,024,800 | -5,000 | 0.20 | 507,673,711 | 3,832,752 | 3.740 | 2025-06-30 |
| 120 | 2025-06-30 | 1,029,800 | -51,000 | 0.20 | 507,673,711 | 3,841,154 | 3.730 | 2025-06-26 |
| 121 | 2025-06-26 | 1,080,800 | -29,200 | 0.21 | 507,673,711 | 4,063,808 | 3.760 | 2025-06-24 |
| 122 | 2025-06-25 | 1,110,000 | 1,000 | 0.22 | 507,673,711 | 4,073,700 | 3.670 | 2025-06-23 |
| 123 | 2025-06-23 | 1,109,000 | -2,000 | 0.22 | 507,673,711 | 4,036,760 | 3.640 | 2025-06-19 |
| 124 | 2025-06-20 | 1,111,000 | 12,600 | 0.22 | 507,673,711 | 4,088,480 | 3.680 | 2025-06-18 |
| 125 | 2025-06-19 | 1,098,400 | 12,800 | 0.22 | 507,673,711 | 4,042,112 | 3.680 | 2025-06-17 |
| 126 | 2025-06-18 | 1,085,600 | -19,600 | 0.21 | 507,673,711 | 4,168,704 | 3.840 | 2025-06-16 |
| 127 | 2025-06-17 | 1,105,200 | 4,200 | 0.22 | 507,673,711 | 4,266,072 | 3.860 | 2025-06-13 |
| 128 | 2025-06-16 | 1,101,000 | 36,000 | 0.22 | 507,673,711 | 4,569,150 | 4.150 | 2025-06-12 |
| 129 | 2025-06-13 | 1,065,000 | 66,800 | 0.21 | 507,673,711 | 4,398,450 | 4.130 | 2025-06-11 |
| 130 | 2025-06-12 | 998,200 | 44,000 | 0.20 | 507,673,711 | 4,112,584 | 4.120 | 2025-06-10 |
| 131 | 2025-06-11 | 954,200 | 8,000 | 0.19 | 507,673,711 | 3,816,800 | 4.000 | 2025-06-09 |
| 132 | 2025-06-09 | 946,200 | 3,400 | 0.19 | 507,673,711 | 3,737,490 | 3.950 | 2025-06-05 |
| 133 | 2025-06-06 | 942,800 | -328,000 | 0.19 | 507,673,711 | 3,639,208 | 3.860 | 2025-06-04 |
| 134 | 2025-06-05 | 1,270,800 | 15,600 | 0.25 | 507,673,711 | 4,994,244 | 3.930 | 2025-06-03 |
| 135 | 2025-06-04 | 1,255,200 | 10,000 | 0.25 | 507,673,711 | 4,669,344 | 3.720 | 2025-06-02 |
| 136 | 2025-06-03 | 1,245,200 | 305,000 | 0.25 | 507,673,711 | 4,694,404 | 3.770 | 2025-05-30 |
| 137 | 2025-06-02 | 940,200 | -21,600 | 0.19 | 507,673,711 | 3,610,368 | 3.840 | 2025-05-29 |
| 138 | 2025-05-30 | 961,800 | 600 | 0.19 | 507,673,711 | 3,568,278 | 3.710 | 2025-05-28 |
| 139 | 2025-05-29 | 961,200 | 6,400 | 0.19 | 507,673,711 | 3,623,724 | 3.770 | 2025-05-27 |
| 140 | 2025-05-28 | 954,800 | -67,400 | 0.19 | 507,673,711 | 3,647,336 | 3.820 | 2025-05-26 |
| 141 | 2025-05-27 | 1,022,200 | -5,200 | 0.20 | 507,673,711 | 4,150,132 | 4.060 | 2025-05-23 |
| 142 | 2025-05-26 | 1,027,400 | 142,600 | 0.20 | 507,673,711 | 4,263,710 | 4.150 | 2025-05-22 |
| 143 | 2025-05-23 | 884,800 | 100,400 | 0.17 | 507,673,711 | 3,194,128 | 3.610 | 2025-05-21 |
| 144 | 2025-05-22 | 784,400 | 52,000 | 0.15 | 507,673,711 | 2,784,620 | 3.550 | 2025-05-20 |
| 145 | 2025-05-21 | 732,400 | 26,200 | 0.14 | 507,673,711 | 2,600,020 | 3.550 | 2025-05-19 |
| 146 | 2025-05-20 | 706,200 | 1,200 | 0.14 | 507,673,711 | 2,309,274 | 3.270 | 2025-05-16 |
| 147 | 2025-05-19 | 705,000 | -10,000 | 0.14 | 507,673,711 | 2,333,550 | 3.310 | 2025-05-15 |
| 148 | 2025-05-16 | 715,000 | 2,000 | 0.14 | 507,673,711 | 2,380,950 | 3.330 | 2025-05-14 |
| 149 | 2025-05-14 | 713,000 | -69,000 | 0.14 | 507,673,711 | 2,509,760 | 3.520 | 2025-05-12 |
| 150 | 2025-05-12 | 782,000 | -24,000 | 0.15 | 507,673,711 | 2,830,840 | 3.620 | 2025-05-08 |
| 151 | 2025-05-09 | 806,000 | -4,000 | 0.16 | 507,673,711 | 2,861,300 | 3.550 | 2025-05-07 |
| 152 | 2025-05-07 | 810,000 | 30,000 | 0.16 | 507,673,711 | 2,835,000 | 3.500 | 2025-05-02 |
| 153 | 2025-05-02 | 780,000 | -2,000 | 0.15 | 507,673,711 | 2,542,800 | 3.260 | 2025-04-29 |
| 154 | 2025-04-30 | 782,000 | 5,000 | 0.15 | 507,673,711 | 2,518,040 | 3.220 | 2025-04-28 |
| 155 | 2025-04-28 | 777,000 | 10,000 | 0.15 | 507,673,711 | 2,634,030 | 3.390 | 2025-04-24 |
| 156 | 2025-04-23 | 767,000 | 20,000 | 0.15 | 507,673,711 | 2,454,400 | 3.200 | 2025-04-17 |
| 157 | 2025-04-22 | 747,000 | -3,000 | 0.15 | 507,673,711 | 2,397,870 | 3.210 | 2025-04-16 |
| 158 | 2025-04-17 | 750,000 | 35,800 | 0.15 | 507,673,711 | 2,475,000 | 3.300 | 2025-04-15 |
| 159 | 2025-04-16 | 714,200 | 4,000 | 0.14 | 507,673,711 | 2,428,280 | 3.400 | 2025-04-14 |
| 160 | 2025-04-15 | 710,200 | 39,000 | 0.14 | 507,673,711 | 2,336,558 | 3.290 | 2025-04-11 |
| 161 | 2025-04-14 | 671,200 | -29,000 | 0.13 | 507,673,711 | 2,154,552 | 3.210 | 2025-04-10 |
| 162 | 2025-04-11 | 700,200 | -4,000 | 0.14 | 507,673,711 | 2,338,668 | 3.340 | 2025-04-09 |
| 163 | 2025-04-10 | 704,200 | 29,000 | 0.14 | 507,673,711 | 2,436,532 | 3.460 | 2025-04-08 |
| 164 | 2025-04-09 | 675,200 | -37,000 | 0.13 | 507,673,711 | 2,228,160 | 3.300 | 2025-04-07 |
| 165 | 2025-04-08 | 712,200 | -18,400 | 0.14 | 507,673,711 | 2,848,800 | 4.000 | 2025-04-03 |
| 166 | 2025-04-07 | 730,600 | -28,200 | 0.14 | 507,673,711 | 2,973,542 | 4.070 | 2025-04-02 |
| 167 | 2025-04-03 | 758,800 | -5,000 | 0.15 | 507,673,711 | 3,202,136 | 4.220 | 2025-04-01 |
| 168 | 2025-04-02 | 763,800 | -3,800 | 0.15 | 507,673,711 | 3,169,770 | 4.150 | 2025-03-31 |
| 169 | 2025-04-01 | 767,600 | 33,000 | 0.15 | 507,673,711 | 3,231,596 | 4.210 | 2025-03-28 |
| 170 | 2025-03-31 | 734,600 | 7,200 | 0.14 | 507,673,711 | 3,320,392 | 4.520 | 2025-03-27 |
| 171 | 2025-03-28 | 727,400 | 2,000 | 0.14 | 507,673,711 | 3,207,834 | 4.410 | 2025-03-26 |
| 172 | 2025-03-27 | 725,400 | -35,600 | 0.14 | 507,673,711 | 3,300,570 | 4.550 | 2025-03-25 |
| 173 | 2025-03-26 | 761,000 | 57,800 | 0.15 | 507,673,711 | 3,287,520 | 4.320 | 2025-03-24 |
| 174 | 2025-03-25 | 703,200 | -2,000 | 0.14 | 507,673,711 | 2,847,960 | 4.050 | 2025-03-21 |
| 175 | 2025-03-24 | 705,200 | 124,800 | 0.14 | 507,673,711 | 2,926,580 | 4.150 | 2025-03-20 |
| 176 | 2025-03-21 | 580,400 | -70,000 | 0.11 | 507,673,711 | 2,455,092 | 4.230 | 2025-03-19 |
| 177 | 2025-03-20 | 650,400 | 63,200 | 0.13 | 507,673,711 | 2,621,112 | 4.030 | 2025-03-18 |
| 178 | 2025-03-19 | 587,200 | 45,200 | 0.12 | 507,673,711 | 2,295,952 | 3.910 | 2025-03-17 |
| 179 | 2025-03-18 | 542,000 | 3,000 | 0.11 | 507,673,711 | 1,907,840 | 3.520 | 2025-03-14 |
| 180 | 2025-03-17 | 539,000 | -13,200 | 0.11 | 507,673,711 | 1,961,960 | 3.640 | 2025-03-13 |
| 181 | 2025-03-14 | 552,200 | 13,000 | 0.11 | 507,673,711 | 2,142,536 | 3.880 | 2025-03-12 |
| 182 | 2025-03-13 | 539,200 | 64,400 | 0.11 | 507,673,711 | 2,065,136 | 3.830 | 2025-03-11 |
| 183 | 2025-03-12 | 474,800 | 64,600 | 0.09 | 507,673,711 | 1,946,680 | 4.100 | 2025-03-10 |
| 184 | 2025-03-11 | 410,200 | 13,200 | 0.08 | 507,673,711 | 2,063,306 | 5.030 | 2025-03-07 |
| 185 | 2025-03-10 | 397,000 | 800 | 0.08 | 507,673,711 | 2,104,100 | 5.300 | 2025-03-06 |
| 186 | 2025-03-07 | 396,200 | 9,000 | 0.08 | 507,673,711 | 2,119,670 | 5.350 | 2025-03-05 |
| 187 | 2025-03-05 | 387,200 | 2,000 | 0.08 | 492,173,711 | 2,121,856 | 5.480 | 2025-03-03 |
| 188 | 2025-03-04 | 385,200 | 11,000 | 0.08 | 492,173,711 | 2,203,344 | 5.720 | 2025-02-28 |
| 189 | 2025-03-03 | 374,200 | -10,800 | 0.08 | 492,173,711 | 2,342,492 | 6.260 | 2025-02-27 |
| 190 | 2025-02-28 | 385,000 | 2,000 | 0.08 | 492,173,711 | 2,159,850 | 5.610 | 2025-02-26 |
| 191 | 2025-02-27 | 383,000 | 7,000 | 0.08 | 492,173,711 | 2,117,990 | 5.530 | 2025-02-25 |
| 192 | 2025-02-26 | 376,000 | 64,800 | 0.08 | 492,173,711 | 2,184,560 | 5.810 | 2025-02-24 |
| 193 | 2025-02-25 | 311,200 | 11,000 | 0.06 | 492,173,711 | 1,873,424 | 6.020 | 2025-02-21 |
| 194 | 2025-02-21 | 300,200 | -2,400 | 0.06 | 492,173,711 | 1,840,226 | 6.130 | 2025-02-19 |
| 195 | 2025-02-20 | 302,600 | -23,000 | 0.06 | 492,173,711 | 1,800,470 | 5.950 | 2025-02-18 |
| 196 | 2025-02-19 | 325,600 | -3,000 | 0.07 | 492,173,711 | 2,012,208 | 6.180 | 2025-02-17 |
| 197 | 2025-02-18 | 328,600 | 11,400 | 0.07 | 492,173,711 | 1,925,596 | 5.860 | 2025-02-14 |
| 198 | 2025-02-17 | 317,200 | 1,200 | 0.06 | 492,173,711 | 1,693,848 | 5.340 | 2025-02-13 |
| 199 | 2025-02-14 | 316,000 | 9,800 | 0.06 | 492,173,711 | 1,738,000 | 5.500 | 2025-02-12 |
| 200 | 2025-02-13 | 306,200 | 12,000 | 0.06 | 492,173,711 | 1,684,100 | 5.500 | 2025-02-11 |
| 201 | 2025-02-12 | 294,200 | 4,800 | 0.06 | 492,173,711 | 1,715,186 | 5.830 | 2025-02-10 |
| 202 | 2025-02-11 | 289,400 | -6,800 | 0.06 | 492,173,711 | 1,704,566 | 5.890 | 2025-02-07 |
| 203 | 2025-02-07 | 296,200 | 1,200 | 0.06 | 492,173,711 | 1,723,884 | 5.820 | 2025-02-05 |
| 204 | 2025-02-04 | 295,000 | -3,000 | 0.06 | 492,173,711 | 1,731,650 | 5.870 | 2025-01-27 |
| 205 | 2025-01-27 | 298,000 | 2,000 | 0.06 | 492,173,711 | 1,627,080 | 5.460 | 2025-01-23 |
| 206 | 2025-01-22 | 296,000 | 5,200 | 0.06 | 492,173,711 | 1,648,720 | 5.570 | 2025-01-20 |
| 207 | 2025-01-14 | 290,800 | -10,400 | 0.06 | 492,173,711 | 1,555,780 | 5.350 | 2025-01-10 |
| 208 | 2025-01-10 | 301,200 | 10,000 | 0.06 | 492,173,711 | 1,707,804 | 5.670 | 2025-01-08 |
| 209 | 2025-01-08 | 291,200 | -2,000 | 0.06 | 492,173,711 | 1,715,168 | 5.890 | 2025-01-06 |
| 210 | 2025-01-03 | 293,200 | 1,000 | 0.06 | 492,173,711 | 1,794,384 | 6.120 | 2024-12-30 |
| 211 | 2024-12-27 | 292,200 | 5,000 | 0.06 | 492,173,711 | 1,864,236 | 6.380 | 2024-12-20 |
| 212 | 2024-12-23 | 287,200 | -2,000 | 0.06 | 492,173,711 | 1,751,920 | 6.100 | 2024-12-19 |
| 213 | 2024-12-20 | 289,200 | 2,000 | 0.06 | 492,173,711 | 1,790,148 | 6.190 | 2024-12-18 |
| 214 | 2024-12-19 | 287,200 | 9,000 | 0.06 | 492,173,711 | 1,763,408 | 6.140 | 2024-12-17 |
| 215 | 2024-12-17 | 278,200 | 10,000 | 0.06 | 492,173,711 | 1,827,774 | 6.570 | 2024-12-13 |
| 216 | 2024-12-16 | 268,200 | -3,000 | 0.05 | 492,173,711 | 1,858,626 | 6.930 | 2024-12-12 |
| 217 | 2024-12-13 | 271,200 | -7,000 | 0.06 | 492,173,711 | 1,884,840 | 6.950 | 2024-12-11 |
| 218 | 2024-12-12 | 278,200 | -6,000 | 0.06 | 492,173,711 | 1,891,760 | 6.800 | 2024-12-10 |
| 219 | 2024-12-11 | 284,200 | 3,000 | 0.06 | 492,173,711 | 1,975,190 | 6.950 | 2024-12-09 |
| 220 | 2024-12-04 | 281,200 | 5,000 | 0.06 | 492,173,711 | 2,019,016 | 7.180 | 2024-12-02 |
| 221 | 2024-12-03 | 276,200 | -5,000 | 0.06 | 492,173,711 | 1,999,688 | 7.240 | 2024-11-29 |
| 222 | 2024-12-02 | 281,200 | -3,000 | 0.06 | 492,173,711 | 2,004,956 | 7.130 | 2024-11-28 |
| 223 | 2024-11-29 | 284,200 | 400 | 0.06 | 492,173,711 | 2,103,080 | 7.400 | 2024-11-27 |
| 224 | 2024-11-28 | 283,800 | 2,000 | 0.06 | 492,173,711 | 2,083,092 | 7.340 | 2024-11-26 |
| 225 | 2024-11-27 | 281,800 | 15,000 | 0.06 | 492,173,711 | 1,941,602 | 6.890 | 2024-11-25 |
| 226 | 2024-11-25 | 266,800 | -9,200 | 0.05 | 492,173,711 | 1,856,928 | 6.960 | 2024-11-21 |
| 227 | 2024-11-22 | 276,000 | 1,000 | 0.06 | 492,173,711 | 1,995,480 | 7.230 | 2024-11-20 |
| 228 | 2024-11-21 | 275,000 | -1,400 | 0.06 | 492,173,711 | 1,952,500 | 7.100 | 2024-11-19 |
| 229 | 2024-11-20 | 276,400 | 2,800 | 0.06 | 492,173,711 | 1,887,812 | 6.830 | 2024-11-18 |
| 230 | 2024-11-18 | 273,600 | 37,800 | 0.06 | 492,173,711 | 1,928,880 | 7.050 | 2024-11-14 |
| 231 | 2024-11-15 | 235,800 | 2,000 | 0.05 | 492,173,711 | 1,855,746 | 7.870 | 2024-11-13 |
| 232 | 2024-11-14 | 233,800 | -4,400 | 0.05 | 492,173,711 | 1,891,442 | 8.090 | 2024-11-12 |
| 233 | 2024-11-13 | 238,200 | 4,400 | 0.05 | 492,173,711 | 1,855,578 | 7.790 | 2024-11-11 |
| 234 | 2024-11-12 | 233,800 | -1,000 | 0.05 | 492,173,711 | 1,863,386 | 7.970 | 2024-11-08 |
| 235 | 2024-11-11 | 234,800 | -40,000 | 0.05 | 492,173,711 | 1,838,484 | 7.830 | 2024-11-07 |
| 236 | 2024-11-08 | 274,800 | -400 | 0.06 | 492,173,711 | 2,209,392 | 8.040 | 2024-11-06 |
| 237 | 2024-11-07 | 275,200 | 29,800 | 0.06 | 492,173,711 | 2,281,408 | 8.290 | 2024-11-05 |
| 238 | 2024-11-06 | 245,400 | -7,600 | 0.05 | 492,173,711 | 2,061,360 | 8.400 | 2024-11-04 |
| 239 | 2024-11-05 | 253,000 | -29,800 | 0.05 | 492,173,711 | 2,115,080 | 8.360 | 2024-11-01 |
| 240 | 2024-11-04 | 282,800 | -2,000 | 0.06 | 492,173,711 | 2,123,828 | 7.510 | 2024-10-31 |
| 241 | 2024-11-01 | 284,800 | -6,600 | 0.06 | 492,173,711 | 2,187,264 | 7.680 | 2024-10-30 |
| 242 | 2024-10-31 | 291,400 | -3,000 | 0.06 | 492,173,711 | 2,092,252 | 7.180 | 2024-10-29 |
| 243 | 2024-10-30 | 294,400 | 15,200 | 0.06 | 492,173,711 | 2,178,560 | 7.400 | 2024-10-28 |
| 244 | 2024-10-29 | 279,200 | 11,400 | 0.06 | 492,173,711 | 2,216,848 | 7.940 | 2024-10-25 |
| 245 | 2024-10-28 | 267,800 | 110,600 | 0.05 | 492,173,711 | 2,187,926 | 8.170 | 2024-10-24 |
| 246 | 2024-10-25 | 157,200 | -83,200 | 0.03 | 492,173,711 | 1,282,752 | 8.160 | 2024-10-23 |
| 247 | 2024-10-24 | 240,400 | -40,000 | 0.05 | 492,173,711 | 1,829,444 | 7.610 | 2024-10-22 |
| 248 | 2024-10-23 | 280,400 | 44,000 | 0.06 | 492,173,711 | 1,889,896 | 6.740 | 2024-10-21 |
| 249 | 2024-10-22 | 236,400 | -39,400 | 0.05 | 492,173,711 | 1,654,800 | 7.000 | 2024-10-18 |
| 250 | 2024-10-21 | 275,800 | 10,800 | 0.06 | 492,173,711 | 1,886,472 | 6.840 | 2024-10-17 |
| 251 | 2024-10-18 | 265,000 | 5,800 | 0.05 | 492,173,711 | 1,542,300 | 5.820 | 2024-10-16 |
| 252 | 2024-10-17 | 259,200 | 40,600 | 0.05 | 492,173,711 | 1,575,936 | 6.080 | 2024-10-15 |
| 253 | 2024-10-16 | 218,600 | 8,000 | 0.04 | 492,173,711 | 1,368,436 | 6.260 | 2024-10-14 |
| 254 | 2024-10-15 | 210,600 | -8,000 | 0.04 | 492,173,711 | 1,413,126 | 6.710 | 2024-10-10 |
| 255 | 2024-10-14 | 218,600 | 5,000 | 0.04 | 492,173,711 | 1,552,060 | 7.100 | 2024-10-09 |
| 256 | 2024-10-10 | 213,600 | 66,800 | 0.04 | 492,173,711 | 1,888,224 | 8.840 | 2024-10-08 |
| 257 | 2024-10-09 | 146,800 | 41,000 | 0.03 | 492,173,711 | 1,829,128 | 12.46 | 2024-10-07 |
| 258 | 2024-10-08 | 105,800 | 19,800 | 0.02 | 492,173,711 | 1,142,640 | 10.80 | 2024-10-04 |
| 259 | 2024-10-07 | 86,000 | 5,200 | 0.02 | 492,173,711 | 1,014,800 | 11.80 | 2024-10-03 |
| 260 | 2024-10-04 | 80,800 | -9,800 | 0.02 | 492,173,711 | 1,115,040 | 13.80 | 2024-10-02 |
| 261 | 2024-10-03 | 90,600 | -3,600 | 0.02 | 492,173,711 | 809,058 | 8.930 | 2024-09-30 |
| 262 | 2024-10-02 | 94,200 | -20,800 | 0.02 | 492,173,711 | 538,824 | 5.720 | 2024-09-27 |
| 263 | 2024-09-26 | 115,000 | 600 | 0.02 | 492,173,711 | 480,700 | 4.180 | 2024-09-24 |
| 264 | 2024-09-12 | 114,400 | -200 | 0.02 | 492,173,711 | 478,192 | 4.180 | 2024-09-10 |
| 265 | 2024-09-10 | 114,600 | 600 | 0.02 | 492,173,711 | 490,488 | 4.280 | 2024-09-05 |
| 266 | 2024-09-04 | 114,000 | -400 | 0.02 | 492,173,711 | 524,400 | 4.600 | 2024-09-02 |
| 267 | 2024-09-03 | 114,400 | -1,000 | 0.02 | 492,173,711 | 515,944 | 4.510 | 2024-08-30 |
| 268 | 2024-09-02 | 115,400 | 2,000 | 0.02 | 492,173,711 | 519,300 | 4.500 | 2024-08-29 |
| 269 | 2024-08-30 | 113,400 | -600 | 0.02 | 492,173,711 | 478,548 | 4.220 | 2024-08-28 |
| 270 | 2024-08-29 | 114,000 | -1,200 | 0.02 | 492,173,711 | 487,920 | 4.280 | 2024-08-27 |
| 271 | 2024-08-27 | 115,200 | 1,600 | 0.02 | 492,173,711 | 537,984 | 4.670 | 2024-08-23 |
| 272 | 2024-08-26 | 113,600 | -800 | 0.02 | 492,173,711 | 554,368 | 4.880 | 2024-08-22 |
| 273 | 2024-08-23 | 114,400 | 1,000 | 0.02 | 492,173,711 | 615,472 | 5.380 | 2024-08-21 |
| 274 | 2024-08-22 | 113,400 | -1,000 | 0.02 | 492,173,711 | 638,442 | 5.630 | 2024-08-20 |
| 275 | 2024-08-15 | 114,400 | 1,000 | 0.02 | 492,173,711 | 681,824 | 5.960 | 2024-08-13 |
| 276 | 2024-08-14 | 113,400 | 1,400 | 0.02 | 492,173,711 | 700,812 | 6.180 | 2024-08-12 |
| 277 | 2024-08-07 | 112,000 | -4,000 | 0.02 | 492,173,711 | 725,760 | 6.480 | 2024-08-05 |
| 278 | 2024-08-06 | 116,000 | -1,000 | 0.02 | 492,173,711 | 796,920 | 6.870 | 2024-08-02 |
| 279 | 2024-08-01 | 117,000 | -215,600 | 0.02 | 492,173,711 | 753,480 | 6.440 | 2024-07-30 |
| 280 | 2024-07-09 | 332,600 | -2,000 | 0.07 | 492,173,711 | 2,274,984 | 6.840 | 2024-07-05 |
| 281 | 2024-07-08 | 334,600 | -15,000 | 0.07 | 492,173,711 | 2,281,972 | 6.820 | 2024-07-04 |
| 282 | 2024-06-06 | 349,600 | -1,000 | 0.07 | 492,173,711 | 2,464,680 | 7.050 | 2024-06-04 |
| 283 | 2024-06-04 | 350,600 | -1,000 | 0.07 | 492,173,711 | 2,313,960 | 6.600 | 2024-05-31 |
| 284 | 2024-05-31 | 351,600 | -400 | 0.07 | 492,173,711 | 2,517,456 | 7.160 | 2024-05-29 |
| 285 | 2024-05-30 | 352,000 | -2,000 | 0.07 | 492,173,711 | 2,597,760 | 7.380 | 2024-05-28 |
| 286 | 2024-05-29 | 354,000 | 18,000 | 0.07 | 492,173,711 | 2,630,220 | 7.430 | 2024-05-27 |
| 287 | 2024-05-28 | 336,000 | -2,000 | 0.07 | 492,173,711 | 2,479,680 | 7.380 | 2024-05-24 |
| 288 | 2024-05-27 | 338,000 | 1,000 | 0.07 | 492,173,711 | 2,528,240 | 7.480 | 2024-05-23 |
| 289 | 2024-05-24 | 337,000 | 9,800 | 0.07 | 492,173,711 | 2,561,200 | 7.600 | 2024-05-22 |
| 290 | 2024-05-23 | 327,200 | -1,000 | 0.07 | 492,173,711 | 2,529,256 | 7.730 | 2024-05-21 |
| 291 | 2024-05-22 | 328,200 | 2,000 | 0.07 | 492,173,711 | 2,566,524 | 7.820 | 2024-05-20 |
| 292 | 2024-05-17 | 326,200 | -1,200 | 0.07 | 492,173,711 | 2,736,818 | 8.390 | 2024-05-14 |
| 293 | 2024-05-09 | 327,400 | -6,800 | 0.07 | 492,173,711 | 2,727,242 | 8.330 | 2024-05-07 |
| 294 | 2024-05-08 | 334,200 | 7,000 | 0.07 | 492,173,711 | 2,857,410 | 8.550 | 2024-05-06 |
| 295 | 2024-04-25 | 327,200 | -1,000 | 0.07 | 492,173,711 | 2,745,208 | 8.390 | 2024-04-23 |
| 296 | 2024-04-18 | 328,200 | -6,400 | 0.07 | 492,173,711 | 2,756,880 | 8.400 | 2024-04-16 |
| 297 | 2024-04-12 | 334,600 | 1,000 | 0.07 | 492,173,711 | 2,977,940 | 8.900 | 2024-04-10 |
| 298 | 2024-04-10 | 333,600 | -18,000 | 0.07 | 492,173,711 | 2,885,640 | 8.650 | 2024-04-08 |
| 299 | 2024-04-09 | 351,600 | -1,000 | 0.07 | 492,173,711 | 2,992,116 | 8.510 | 2024-04-05 |
| 300 | 2024-04-05 | 352,600 | -2,000 | 0.07 | 492,173,711 | 2,887,794 | 8.190 | 2024-04-02 |
| 301 | 2024-04-03 | 354,600 | 38,000 | 0.07 | 492,173,711 | 2,882,898 | 8.130 | 2024-03-28 |
| 302 | 2024-03-27 | 316,600 | -2,000 | 0.06 | 492,173,711 | 2,551,796 | 8.060 | 2024-03-25 |
| 303 | 2024-03-26 | 318,600 | 7,000 | 0.06 | 492,173,711 | 2,555,172 | 8.020 | 2024-03-22 |
| 304 | 2024-03-18 | 311,600 | -200 | 0.06 | 492,173,711 | 2,642,368 | 8.480 | 2024-03-14 |
| 305 | 2024-03-15 | 311,800 | 10,000 | 0.06 | 492,173,711 | 2,559,878 | 8.210 | 2024-03-13 |
| 306 | 2024-03-14 | 301,800 | -2,000 | 0.06 | 492,173,711 | 2,550,210 | 8.450 | 2024-03-12 |
| 307 | 2024-03-12 | 303,800 | 6,800 | 0.06 | 492,173,711 | 2,384,830 | 7.850 | 2024-03-08 |
| 308 | 2024-03-11 | 297,000 | -600 | 0.06 | 492,173,711 | 2,174,040 | 7.320 | 2024-03-07 |
| 309 | 2024-03-08 | 297,600 | 13,000 | 0.06 | 492,173,711 | 2,315,328 | 7.780 | 2024-03-06 |
| 310 | 2024-03-06 | 284,600 | -9,000 | 0.06 | 492,173,711 | 2,191,420 | 7.700 | 2024-03-04 |
| 311 | 2024-03-05 | 293,600 | 5,000 | 0.06 | 492,173,711 | 2,337,056 | 7.960 | 2024-03-01 |
| 312 | 2024-03-04 | 288,600 | 5,000 | 0.06 | 492,173,711 | 2,031,744 | 7.040 | 2024-02-29 |
| 313 | 2024-03-01 | 283,600 | 14,000 | 0.06 | 492,173,711 | 1,919,972 | 6.770 | 2024-02-28 |
| 314 | 2024-02-20 | 269,600 | -800 | 0.05 | 492,173,711 | 1,830,584 | 6.790 | 2024-02-16 |
| 315 | 2024-02-08 | 270,400 | -1,000 | 0.05 | 492,173,711 | 1,827,904 | 6.760 | 2024-02-06 |
| 316 | 2024-02-07 | 271,400 | 1,800 | 0.06 | 492,173,711 | 1,709,820 | 6.300 | 2024-02-05 |
| 317 | 2024-01-31 | 269,600 | -2,600 | 0.05 | 492,173,711 | 1,895,288 | 7.030 | 2024-01-29 |
| 318 | 2024-01-22 | 272,200 | -1,400 | 0.06 | 492,173,711 | 2,041,500 | 7.500 | 2024-01-18 |
| 319 | 2024-01-19 | 273,600 | -600 | 0.06 | 492,173,711 | 1,915,200 | 7.000 | 2024-01-17 |
| 320 | 2024-01-16 | 274,200 | -2,200 | 0.06 | 492,173,711 | 2,100,372 | 7.660 | 2024-01-12 |
| 321 | 2024-01-15 | 276,400 | 3,800 | 0.06 | 492,173,711 | 2,205,672 | 7.980 | 2024-01-11 |
| 322 | 2024-01-12 | 272,600 | 1,000 | 0.06 | 492,173,711 | 2,009,062 | 7.370 | 2024-01-10 |
| 323 | 2024-01-08 | 271,600 | -3,800 | 0.06 | 492,173,711 | 2,110,332 | 7.770 | 2024-01-04 |
| 324 | 2024-01-05 | 275,400 | -2,000 | 0.06 | 492,173,711 | 2,156,382 | 7.830 | 2024-01-03 |
| 325 | 2024-01-02 | 277,400 | -3,800 | 0.06 | 492,173,711 | 2,230,296 | 8.040 | 2023-12-28 |
| 326 | 2023-12-29 | 281,200 | -4,000 | 0.06 | 492,173,711 | 2,153,992 | 7.660 | 2023-12-27 |
| 327 | 2023-12-28 | 285,200 | -10,600 | 0.06 | 492,173,711 | 1,913,692 | 6.710 | 2023-12-22 |
| 328 | 2023-12-27 | 295,800 | 11,800 | 0.06 | 492,173,711 | 1,961,154 | 6.630 | 2023-12-21 |
| 329 | 2023-12-22 | 284,000 | -6,000 | 0.06 | 492,173,711 | 2,064,680 | 7.270 | 2023-12-20 |
| 330 | 2023-12-20 | 290,000 | 12,400 | 0.06 | 492,173,711 | 2,114,100 | 7.290 | 2023-12-18 |
| 331 | 2023-12-18 | 277,600 | -5,000 | 0.06 | 492,173,711 | 2,245,784 | 8.090 | 2023-12-14 |
| 332 | 2023-12-15 | 282,600 | -1,000 | 0.06 | 492,173,711 | 2,260,800 | 8.000 | 2023-12-13 |
| 333 | 2023-12-14 | 283,600 | -1,400 | 0.06 | 492,173,711 | 2,246,112 | 7.920 | 2023-12-12 |
| 334 | 2023-12-13 | 285,000 | 3,400 | 0.06 | 492,173,711 | 2,217,300 | 7.780 | 2023-12-11 |
| 335 | 2023-12-11 | 281,600 | 1,000 | 0.06 | 492,173,711 | 2,359,808 | 8.380 | 2023-12-07 |
| 336 | 2023-12-08 | 280,600 | -4,000 | 0.06 | 492,173,711 | 2,421,578 | 8.630 | 2023-12-06 |
| 337 | 2023-12-05 | 284,600 | 2,000 | 0.06 | 492,173,711 | 2,441,868 | 8.580 | 2023-12-01 |
| 338 | 2023-12-04 | 282,600 | -5,400 | 0.06 | 492,173,711 | 2,484,054 | 8.790 | 2023-11-30 |
| 339 | 2023-12-01 | 288,000 | 3,000 | 0.06 | 492,173,711 | 2,413,440 | 8.380 | 2023-11-29 |
| 340 | 2023-11-30 | 285,000 | 4,000 | 0.06 | 492,173,711 | 2,565,000 | 9.000 | 2023-11-28 |
| 341 | 2023-11-29 | 281,000 | -2,000 | 0.06 | 492,173,711 | 2,568,340 | 9.140 | 2023-11-27 |
| 342 | 2023-11-28 | 283,000 | 2,000 | 0.06 | 492,173,711 | 2,580,960 | 9.120 | 2023-11-24 |
| 343 | 2023-11-27 | 281,000 | -9,400 | 0.06 | 492,173,711 | 2,599,250 | 9.250 | 2023-11-23 |
| 344 | 2023-11-23 | 290,400 | -2,800 | 0.06 | 492,173,711 | 2,741,376 | 9.440 | 2023-11-21 |
| 345 | 2023-11-21 | 293,200 | 800 | 0.06 | 492,173,711 | 2,662,256 | 9.080 | 2023-11-17 |
| 346 | 2023-11-20 | 292,400 | -5,200 | 0.06 | 492,173,711 | 2,719,320 | 9.300 | 2023-11-16 |
| 347 | 2023-11-17 | 297,600 | 7,000 | 0.06 | 492,173,711 | 2,767,680 | 9.300 | 2023-11-15 |
| 348 | 2023-11-16 | 290,600 | -1,200 | 0.06 | 492,173,711 | 2,595,058 | 8.930 | 2023-11-14 |
| 349 | 2023-11-15 | 291,800 | -2,000 | 0.06 | 492,173,711 | 2,573,676 | 8.820 | 2023-11-13 |
| 350 | 2023-11-09 | 293,800 | -200 | 0.06 | 492,173,711 | 2,620,696 | 8.920 | 2023-11-07 |
| 351 | 2023-11-07 | 294,000 | -2,000 | 0.06 | 492,173,711 | 2,616,600 | 8.900 | 2023-11-03 |
| 352 | 2023-11-06 | 296,000 | 4,800 | 0.06 | 492,173,711 | 2,604,800 | 8.800 | 2023-11-02 |
| 353 | 2023-11-03 | 291,200 | -5,800 | 0.06 | 492,173,711 | 2,574,208 | 8.840 | 2023-11-01 |
| 354 | 2023-11-01 | 297,000 | 6,800 | 0.06 | 492,173,711 | 2,836,350 | 9.550 | 2023-10-30 |
| 355 | 2023-10-31 | 290,200 | -6,800 | 0.06 | 492,173,711 | 2,698,860 | 9.300 | 2023-10-27 |
| 356 | 2023-10-30 | 297,000 | 4,400 | 0.06 | 492,173,711 | 2,652,210 | 8.930 | 2023-10-26 |
| 357 | 2023-10-27 | 292,600 | 1,600 | 0.06 | 492,173,711 | 2,767,996 | 9.460 | 2023-10-25 |
| 358 | 2023-10-26 | 291,000 | -7,800 | 0.06 | 492,173,711 | 2,837,250 | 9.750 | 2023-10-24 |
| 359 | 2023-10-25 | 298,800 | -2,200 | 0.06 | 492,173,711 | 2,563,704 | 8.580 | 2023-10-20 |
| 360 | 2023-10-24 | 301,000 | -5,800 | 0.06 | 492,173,711 | 2,678,900 | 8.900 | 2023-10-19 |
| 361 | 2023-10-20 | 306,800 | 10,800 | 0.06 | 492,173,711 | 2,595,528 | 8.460 | 2023-10-18 |
| 362 | 2023-10-19 | 296,000 | 1,400 | 0.06 | 492,173,711 | 2,770,560 | 9.360 | 2023-10-17 |
| 363 | 2023-10-18 | 294,600 | -9,000 | 0.06 | 492,173,711 | 2,916,540 | 9.900 | 2023-10-16 |
| 364 | 2023-10-17 | 303,600 | 11,600 | 0.06 | 492,173,711 | 3,327,456 | 10.96 | 2023-10-13 |
| 365 | 2023-10-16 | 292,000 | -2,000 | 0.06 | 492,173,711 | 3,229,520 | 11.06 | 2023-10-12 |
| 366 | 2023-10-13 | 294,000 | 22,200 | 0.06 | 492,173,711 | 3,386,880 | 11.52 | 2023-10-11 |
| 367 | 2023-10-12 | 271,800 | -79,000 | 0.06 | 492,173,711 | 3,310,524 | 12.18 | 2023-10-10 |
| 368 | 2023-10-11 | 350,800 | 130,200 | 0.07 | 492,173,711 | 3,893,880 | 11.10 | 2023-10-09 |
| 369 | 2023-10-09 | 220,600 | 600 | 0.04 | 492,173,711 | 5,316,460 | 24.10 | 2023-10-05 |
| 370 | 2023-10-04 | 220,000 | 600 | 0.04 | 492,173,711 | 6,347,000 | 28.85 | 2023-09-29 |
| 371 | 2023-09-26 | 219,400 | 400 | 0.04 | 492,173,711 | 8,666,300 | 39.50 | 2023-09-22 |
| 372 | 2023-09-19 | 219,000 | -800 | 0.04 | 492,173,711 | 8,541,000 | 39.00 | 2023-09-15 |
| 373 | 2023-09-15 | 219,800 | 1,000 | 0.04 | 492,173,711 | 8,396,360 | 38.20 | 2023-09-13 |
| 374 | 2023-09-14 | 218,800 | -1,000 | 0.04 | 492,173,711 | 8,642,600 | 39.50 | 2023-09-12 |
| 375 | 2023-09-11 | 219,800 | 800 | 0.04 | 492,173,711 | 9,517,340 | 43.30 | 2023-09-06 |
| 376 | 2023-09-06 | 219,000 | -400 | 0.04 | 492,173,711 | 10,391,550 | 47.45 | 2023-09-04 |
| 377 | 2023-09-05 | 219,400 | 400 | 0.04 | 492,173,711 | 10,838,360 | 49.40 | 2023-08-31 |
| 378 | 2023-08-30 | 219,000 | -400 | 0.04 | 492,173,711 | 10,588,650 | 48.35 | 2023-08-28 |
| 379 | 2023-08-02 | 219,400 | 600 | 0.04 | 492,173,711 | 10,597,020 | 48.30 | 2023-07-31 |
| 380 | 2023-08-01 | 218,800 | 400 | 0.04 | 492,173,711 | 11,771,440 | 53.80 | 2023-07-28 |
| 381 | 2023-07-27 | 218,400 | -400 | 0.04 | 492,173,711 | 10,374,000 | 47.50 | 2023-07-25 |
| 382 | 2023-06-26 | 218,800 | -1,000 | 0.04 | 492,173,711 | 10,152,320 | 46.40 | 2023-06-21 |
| 383 | 2023-06-15 | 219,800 | -200 | 0.04 | 492,173,711 | 9,649,220 | 43.90 | 2023-06-13 |
| 384 | 2023-06-13 | 220,000 | -400 | 0.04 | 492,173,711 | 9,592,000 | 43.60 | 2023-06-09 |
| 385 | 2023-06-12 | 220,400 | -1,000 | 0.04 | 492,173,711 | 9,774,740 | 44.35 | 2023-06-08 |
| 386 | 2023-06-09 | 221,400 | -10,200 | 0.04 | 492,173,711 | 10,007,280 | 45.20 | 2023-06-07 |
| 387 | 2023-06-07 | 231,600 | 800 | 0.05 | 492,173,711 | 10,792,560 | 46.60 | 2023-06-05 |
| 388 | 2023-06-05 | 230,800 | 1,000 | 0.05 | 492,173,711 | 11,424,600 | 49.50 | 2023-06-01 |
| 389 | 2023-06-02 | 229,800 | -1,000 | 0.05 | 492,173,711 | 11,949,600 | 52.00 | 2023-05-31 |
| 390 | 2023-06-01 | 230,800 | 800 | 0.05 | 492,173,711 | 12,013,140 | 52.05 | 2023-05-30 |
| 391 | 2023-05-31 | 230,000 | -600 | 0.05 | 492,173,711 | 11,661,000 | 50.70 | 2023-05-29 |
| 392 | 2023-05-29 | 230,600 | 1,000 | 0.05 | 492,173,711 | 10,273,230 | 44.55 | 2023-05-24 |
| 393 | 2023-05-25 | 229,600 | 400 | 0.05 | 492,173,711 | 11,078,200 | 48.25 | 2023-05-23 |
| 394 | 2023-05-24 | 229,200 | 10,200 | 0.05 | 492,173,711 | 11,654,820 | 50.85 | 2023-05-22 |
| 395 | 2023-05-23 | 219,000 | 200 | 0.04 | 492,173,711 | 10,325,850 | 47.15 | 2023-05-19 |
| 396 | 2023-05-19 | 218,800 | 600 | 0.04 | 492,173,711 | 10,535,220 | 48.15 | 2023-05-17 |
| 397 | 2023-05-03 | 218,200 | 215,600 | 0.04 | 492,173,711 | 9,491,700 | 43.50 | 2023-04-28 |
| 398 | 2023-04-18 | 2,600 | -200 | 0.00 | 492,173,711 | 114,010 | 43.85 | 2023-04-14 |
| 399 | 2023-03-31 | 2,800 | -800 | 0.00 | 492,173,711 | 115,920 | 41.40 | 2023-03-29 |
| 400 | 2023-03-23 | 3,600 | 400 | 0.00 | 492,173,711 | 134,820 | 37.45 | 2023-03-21 |
| 401 | 2023-03-22 | 3,200 | -1,000 | 0.00 | 492,173,711 | 125,920 | 39.35 | 2023-03-20 |
| 402 | 2023-03-21 | 4,200 | -400 | 0.00 | 492,173,711 | 173,670 | 41.35 | 2023-03-17 |
| 403 | 2023-03-17 | 4,600 | -400 | 0.00 | 492,173,711 | 189,520 | 41.20 | 2023-03-15 |
| 404 | 2023-03-16 | 5,000 | 1,800 | 0.00 | 492,173,711 | 232,250 | 46.45 | 2023-03-14 |
| 405 | 2023-03-15 | 3,200 | -22,000 | 0.00 | 492,173,711 | 187,680 | 58.65 | 2023-03-13 |
| 406 | 2023-03-14 | 25,200 | -1,200 | 0.01 | 492,173,711 | 892,080 | 35.40 | 2023-03-10 |
| 407 | 2023-03-13 | 26,400 | 1,200 | 0.01 | 492,173,711 | 793,320 | 30.05 | 2023-03-09 |
| 408 | 2023-03-08 | 25,200 | -600 | 0.01 | 492,173,711 | 680,400 | 27.00 | 2023-03-06 |
| 409 | 2023-03-02 | 25,800 | 800 | 0.01 | 492,173,711 | 642,420 | 24.90 | 2023-02-28 |
| 410 | 2023-02-23 | 25,000 | -1,000 | 0.01 | 492,173,711 | 698,750 | 27.95 | 2023-02-21 |
| 411 | 2023-02-15 | 26,000 | -2,200 | 0.01 | 492,173,711 | 728,000 | 28.00 | 2023-02-13 |
| 412 | 2023-02-14 | 28,200 | 200 | 0.01 | 492,173,711 | 728,970 | 25.85 | 2023-02-10 |
| 413 | 2023-02-08 | 28,000 | 2,200 | 0.01 | 492,173,711 | 656,600 | 23.45 | 2023-02-06 |
| 414 | 2023-02-07 | 25,800 | -6,800 | 0.01 | 492,173,711 | 696,600 | 27.00 | 2023-02-03 |
| 415 | 2023-02-06 | 32,600 | -2,000 | 0.01 | 492,173,711 | 766,100 | 23.50 | 2023-02-02 |
| 416 | 2023-01-26 | 34,600 | -200 | 0.01 | 492,173,711 | 783,690 | 22.65 | 2023-01-19 |
| 417 | 2023-01-12 | 34,800 | -600 | 0.01 | 492,173,711 | 835,200 | 24.00 | 2023-01-10 |
| 418 | 2023-01-11 | 35,400 | 1,000 | 0.01 | 492,173,711 | 863,760 | 24.40 | 2023-01-09 |
| 419 | 2023-01-05 | 34,400 | -400 | 0.01 | 492,173,711 | 811,840 | 23.60 | 2023-01-03 |
| 420 | 2022-12-23 | 34,800 | -200 | 0.01 | 492,173,711 | 824,760 | 23.70 | 2022-12-21 |
| 421 | 2022-12-22 | 35,000 | -800 | 0.01 | 492,173,711 | 861,000 | 24.60 | 2022-12-20 |
| 422 | 2022-12-16 | 35,800 | -4,400 | 0.01 | 492,173,711 | 916,480 | 25.60 | 2022-12-14 |
| 423 | 2022-12-14 | 40,200 | 2,000 | 0.01 | 492,173,711 | 938,670 | 23.35 | 2022-12-12 |
| 424 | 2022-12-13 | 38,200 | 1,400 | 0.01 | 492,173,711 | 955,000 | 25.00 | 2022-12-09 |
| 425 | 2022-12-08 | 36,800 | -2,800 | 0.01 | 492,173,711 | 1,054,320 | 28.65 | 2022-12-06 |
| 426 | 2022-12-07 | 39,600 | -2,000 | 0.01 | 492,173,711 | 1,001,880 | 25.30 | 2022-12-05 |
| 427 | 2022-12-05 | 41,600 | -7,400 | 0.01 | 492,173,711 | 998,400 | 24.00 | 2022-12-01 |
| 428 | 2022-12-02 | 49,000 | 1,000 | 0.01 | 492,173,711 | 1,090,250 | 22.25 | 2022-11-30 |
| 429 | 2022-12-01 | 48,000 | -200 | 0.01 | 492,173,711 | 1,108,800 | 23.10 | 2022-11-29 |
| 430 | 2022-11-30 | 48,200 | -1,000 | 0.01 | 492,173,711 | 1,108,600 | 23.00 | 2022-11-28 |
| 431 | 2022-11-29 | 49,200 | -3,600 | 0.01 | 492,173,711 | 1,136,520 | 23.10 | 2022-11-25 |
| 432 | 2022-11-28 | 52,800 | -1,200 | 0.01 | 492,173,711 | 1,227,600 | 23.25 | 2022-11-24 |
| 433 | 2022-11-25 | 54,000 | -600 | 0.01 | 492,173,711 | 1,263,600 | 23.40 | 2022-11-23 |
| 434 | 2022-11-24 | 54,600 | -600 | 0.01 | 492,173,711 | 1,310,400 | 24.00 | 2022-11-22 |
| 435 | 2022-11-23 | 55,200 | 400 | 0.01 | 492,173,711 | 1,283,400 | 23.25 | 2022-11-21 |
| 436 | 2022-11-22 | 54,800 | 4,200 | 0.01 | 492,173,711 | 1,309,720 | 23.90 | 2022-11-18 |
| 437 | 2022-11-21 | 50,600 | 2,400 | 0.01 | 492,173,711 | 1,280,180 | 25.30 | 2022-11-17 |
| 438 | 2022-11-18 | 48,200 | -1,800 | 0.01 | 492,173,711 | 1,260,430 | 26.15 | 2022-11-16 |
| 439 | 2022-11-16 | 50,000 | 4,800 | 0.01 | 492,173,711 | 1,150,000 | 23.00 | 2022-11-14 |
| 440 | 2022-11-15 | 45,200 | 3,000 | 0.01 | 492,173,711 | 1,007,960 | 22.30 | 2022-11-11 |
| 441 | 2022-11-14 | 42,200 | 3,400 | 0.01 | 492,173,711 | 979,040 | 23.20 | 2022-11-10 |
| 442 | 2022-11-11 | 38,800 | 200 | 0.01 | 492,173,711 | 973,880 | 25.10 | 2022-11-09 |
| 443 | 2022-11-10 | 38,600 | 3,800 | 0.01 | 492,173,711 | 1,030,620 | 26.70 | 2022-11-08 |
| 444 | 2022-11-08 | 34,800 | -200 | 0.01 | 492,173,711 | 998,760 | 28.70 | 2022-11-04 |
| 445 | 2022-11-07 | 35,000 | 200 | 0.01 | 492,173,711 | 959,000 | 27.40 | 2022-11-03 |
| 446 | 2022-11-04 | 34,800 | 22,200 | 0.01 | 492,173,711 | 1,054,440 | 30.30 | 2022-11-02 |
| 447 | 2022-11-03 | 12,600 | -2,400 | 0.00 | 492,173,711 | 447,300 | 35.50 | 2022-11-01 |
| 448 | 2022-11-02 | 15,000 | -8,000 | 0.00 | 492,173,711 | 449,250 | 29.95 | 2022-10-31 |
| 449 | 2022-11-01 | 23,000 | -3,000 | 0.00 | 490,825,111 | 494,500 | 21.50 | 2022-10-28 |
| 450 | 2022-10-31 | 26,000 | -800 | 0.01 | 490,825,111 | 540,800 | 20.80 | 2022-10-27 |
| 451 | 2022-10-28 | 26,800 | -3,200 | 0.01 | 490,825,111 | 557,440 | 20.80 | 2022-10-26 |
| 452 | 2022-10-27 | 30,000 | 400 | 0.01 | 490,825,111 | 606,000 | 20.20 | 2022-10-25 |
| 453 | 2022-10-26 | 29,600 | -600 | 0.01 | 490,825,111 | 568,320 | 19.20 | 2022-10-24 |
| 454 | 2022-10-24 | 30,200 | -3,200 | 0.01 | 490,825,111 | 622,120 | 20.60 | 2022-10-20 |
| 455 | 2022-10-21 | 33,400 | 600 | 0.01 | 490,825,111 | 647,960 | 19.40 | 2022-10-19 |
| 456 | 2022-10-20 | 32,800 | -1,000 | 0.01 | 490,825,111 | 642,880 | 19.60 | 2022-10-18 |
| 457 | 2022-10-19 | 33,800 | 2,000 | 0.01 | 490,825,111 | 677,690 | 20.05 | 2022-10-17 |
| 458 | 2022-10-18 | 31,800 | -5,600 | 0.01 | 490,825,111 | 610,560 | 19.20 | 2022-10-14 |
| 459 | 2022-10-17 | 37,400 | 9,800 | 0.01 | 490,825,111 | 626,824 | 16.76 | 2022-10-13 |
| 460 | 2022-10-14 | 27,600 | 17,200 | 0.01 | 490,825,111 | 547,032 | 19.82 | 2022-10-12 |
| 461 | 2022-10-13 | 10,400 | 1,800 | 0.00 | 490,825,111 | 377,520 | 36.30 | 2022-10-11 |
| 462 | 2022-10-12 | 8,600 | -600 | 0.00 | 490,825,111 | 305,730 | 35.55 | 2022-10-10 |
| 463 | 2022-10-11 | 9,200 | 4,000 | 0.00 | 490,825,111 | 228,160 | 24.80 | 2022-10-07 |
| 464 | 2022-10-10 | 5,200 | 0.00 | 490,825,111 | 86,632 | 16.66 | 2022-10-06 | |
Webb-site Database - Powered By Linux Group