Hong Kong Life Sciences and Technologies Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-09-15 | 0.010 | 2020-09-11 | |||||
| 2 | 2020-09-14 | 0.010 | 2020-09-10 | |||||
| 3 | 2019-06-04 | 59,640,000 | 16,000 | 1.05 | 5,688,396,805 | 596,400 | 0.010 | 2019-05-31 |
| 4 | 2019-05-31 | 59,624,000 | 216,000 | 1.05 | 5,688,396,805 | 596,240 | 0.010 | 2019-05-29 |
| 5 | 2019-05-20 | 59,408,000 | -8,000 | 1.04 | 5,688,396,805 | 1,009,936 | 0.017 | 2019-05-16 |
| 6 | 2019-04-15 | 59,416,000 | 600,000 | 1.04 | 5,688,396,805 | 950,656 | 0.016 | 2019-04-11 |
| 7 | 2019-04-09 | 58,816,000 | 520,000 | 1.03 | 5,688,396,805 | 941,056 | 0.016 | 2019-04-04 |
| 8 | 2019-03-29 | 58,296,000 | -2,872,000 | 1.02 | 5,688,396,805 | 1,165,920 | 0.020 | 2019-03-27 |
| 9 | 2019-03-28 | 61,168,000 | -840,000 | 1.08 | 5,688,396,805 | 1,101,024 | 0.018 | 2019-03-26 |
| 10 | 2019-03-26 | 62,008,000 | 840,000 | 1.09 | 5,688,396,805 | 1,240,160 | 0.020 | 2019-03-22 |
| 11 | 2019-03-25 | 61,168,000 | -3,308,000 | 1.08 | 5,688,396,805 | 1,345,696 | 0.022 | 2019-03-21 |
| 12 | 2019-02-12 | 64,476,000 | 500,000 | 1.13 | 5,688,396,805 | 2,063,232 | 0.032 | 2019-02-08 |
| 13 | 2019-02-11 | 63,976,000 | 1,632,000 | 1.12 | 5,688,396,805 | 1,919,280 | 0.030 | 2019-02-01 |
| 14 | 2019-02-01 | 62,344,000 | 1,020,000 | 1.10 | 5,688,396,805 | 2,057,352 | 0.033 | 2019-01-30 |
| 15 | 2019-01-29 | 61,324,000 | -100,000 | 1.08 | 5,688,396,805 | 2,330,312 | 0.038 | 2019-01-25 |
| 16 | 2019-01-22 | 61,424,000 | -3,856,000 | 1.08 | 5,688,396,805 | 2,211,264 | 0.036 | 2019-01-18 |
| 17 | 2019-01-18 | 65,280,000 | 2,936,000 | 1.15 | 5,688,396,805 | 2,219,520 | 0.034 | 2019-01-16 |
| 18 | 2019-01-08 | 62,344,000 | -1,168,000 | 1.10 | 5,688,396,805 | 2,244,384 | 0.036 | 2019-01-04 |
| 19 | 2019-01-07 | 63,512,000 | -1,000,000 | 1.12 | 5,688,396,805 | 2,413,456 | 0.038 | 2019-01-03 |
| 20 | 2019-01-03 | 64,512,000 | -3,356,000 | 1.13 | 5,688,396,805 | 2,257,920 | 0.035 | 2018-12-28 |
| 21 | 2018-11-09 | 67,868,000 | 2,532,000 | 1.19 | 5,688,396,805 | 2,239,644 | 0.033 | 2018-11-07 |
| 22 | 2018-11-08 | 65,336,000 | 600,000 | 1.15 | 5,688,396,805 | 2,352,096 | 0.036 | 2018-11-06 |
| 23 | 2018-11-06 | 64,736,000 | 3,000,000 | 1.14 | 5,688,396,805 | 2,589,440 | 0.040 | 2018-11-02 |
| 24 | 2018-11-01 | 61,736,000 | 280,000 | 1.09 | 5,688,396,805 | 2,345,968 | 0.038 | 2018-10-30 |
| 25 | 2018-10-26 | 61,456,000 | 1,872,000 | 1.08 | 5,688,396,805 | 2,335,328 | 0.038 | 2018-10-24 |
| 26 | 2018-10-24 | 59,584,000 | 3,000,000 | 1.05 | 5,688,396,805 | 2,383,360 | 0.040 | 2018-10-22 |
| 27 | 2018-10-16 | 56,584,000 | -1,400,000 | 0.99 | 5,688,396,805 | 2,602,864 | 0.046 | 2018-10-12 |
| 28 | 2018-10-11 | 57,984,000 | 2,000,000 | 1.02 | 5,688,396,805 | 2,551,296 | 0.044 | 2018-10-09 |
| 29 | 2018-10-03 | 55,984,000 | 400,000 | 0.98 | 5,688,396,805 | 3,415,024 | 0.061 | 2018-09-28 |
| 30 | 2018-09-11 | 55,584,000 | -512,000 | 0.98 | 5,688,396,805 | 3,890,880 | 0.070 | 2018-09-07 |
| 31 | 2018-09-07 | 56,096,000 | -16,000 | 0.99 | 5,688,396,805 | 3,365,760 | 0.060 | 2018-09-05 |
| 32 | 2018-09-06 | 56,112,000 | -468,000 | 0.99 | 5,688,396,805 | 2,188,368 | 0.039 | 2018-09-04 |
| 33 | 2018-09-05 | 56,580,000 | 644,000 | 0.99 | 5,688,396,805 | 1,980,300 | 0.035 | 2018-09-03 |
| 34 | 2018-09-04 | 55,936,000 | 1,296,000 | 0.98 | 5,688,396,805 | 1,789,952 | 0.032 | 2018-08-31 |
| 35 | 2018-09-03 | 54,640,000 | -1,568,000 | 0.96 | 5,688,396,805 | 1,748,480 | 0.032 | 2018-08-30 |
| 36 | 2018-08-31 | 56,208,000 | 8,000 | 0.99 | 5,688,396,805 | 1,798,656 | 0.032 | 2018-08-29 |
| 37 | 2018-08-28 | 56,200,000 | 1,400,000 | 0.99 | 5,688,396,805 | 1,686,000 | 0.030 | 2018-08-24 |
| 38 | 2018-08-24 | 54,800,000 | -400,000 | 0.96 | 5,688,396,805 | 1,534,400 | 0.028 | 2018-08-22 |
| 39 | 2018-08-22 | 55,200,000 | -980,000 | 0.97 | 5,688,396,805 | 1,545,600 | 0.028 | 2018-08-20 |
| 40 | 2018-08-21 | 56,180,000 | -1,584,000 | 0.99 | 5,688,396,805 | 1,573,040 | 0.028 | 2018-08-17 |
| 41 | 2018-08-20 | 57,764,000 | -1,144,000 | 1.02 | 5,688,396,805 | 1,675,156 | 0.029 | 2018-08-16 |
| 42 | 2018-08-17 | 58,908,000 | -5,540,000 | 1.04 | 5,688,396,805 | 1,590,516 | 0.027 | 2018-08-15 |
| 43 | 2018-08-16 | 64,448,000 | -2,884,000 | 1.13 | 5,688,396,805 | 1,933,440 | 0.030 | 2018-08-14 |
| 44 | 2018-08-13 | 67,332,000 | 2,748,000 | 1.18 | 5,688,396,805 | 2,221,956 | 0.033 | 2018-08-09 |
| 45 | 2018-08-10 | 64,584,000 | 1,216,000 | 1.14 | 5,688,396,805 | 2,131,272 | 0.033 | 2018-08-08 |
| 46 | 2018-08-09 | 63,368,000 | -312,000 | 1.11 | 5,688,396,805 | 3,421,872 | 0.054 | 2018-08-07 |
| 47 | 2018-08-08 | 63,680,000 | -200,000 | 1.12 | 5,688,396,805 | 3,438,720 | 0.054 | 2018-08-06 |
| 48 | 2018-08-07 | 63,880,000 | -600,000 | 1.12 | 5,688,396,805 | 3,385,640 | 0.053 | 2018-08-03 |
| 49 | 2018-08-06 | 64,480,000 | -1,256,000 | 1.13 | 5,688,396,805 | 3,481,920 | 0.054 | 2018-08-02 |
| 50 | 2018-06-22 | 65,736,000 | -12,000 | 1.16 | 5,688,396,805 | 4,141,368 | 0.063 | 2018-06-20 |
| 51 | 2018-05-29 | 65,748,000 | -12,000 | 1.16 | 5,688,396,805 | 4,339,368 | 0.066 | 2018-05-25 |
| 52 | 2018-05-10 | 65,760,000 | 12,000 | 1.16 | 5,688,396,805 | 4,208,640 | 0.064 | 2018-05-08 |
| 53 | 2018-04-11 | 65,748,000 | -1,308,000 | 1.16 | 5,688,396,805 | 4,996,848 | 0.076 | 2018-04-09 |
| 54 | 2018-03-29 | 67,056,000 | -1,224,000 | 1.18 | 5,688,396,805 | 5,230,368 | 0.078 | 2018-03-27 |
| 55 | 2018-03-28 | 68,280,000 | -140,000 | 1.20 | 5,688,396,805 | 5,462,400 | 0.080 | 2018-03-26 |
| 56 | 2018-03-16 | 68,420,000 | 832,000 | 1.20 | 5,688,396,805 | 5,678,860 | 0.083 | 2018-03-14 |
| 57 | 2018-02-23 | 67,588,000 | -1,280,000 | 1.19 | 5,688,396,805 | 6,218,096 | 0.092 | 2018-02-21 |
| 58 | 2018-02-21 | 68,868,000 | 200,000 | 1.21 | 5,688,396,805 | 6,611,328 | 0.096 | 2018-02-14 |
| 59 | 2018-01-03 | 68,668,000 | -496,000 | 1.21 | 5,688,396,805 | 6,866,800 | 0.100 | 2017-12-29 |
| 60 | 2018-01-02 | 69,164,000 | -176,000 | 1.22 | 5,688,396,805 | 6,916,400 | 0.100 | 2017-12-28 |
| 61 | 2017-12-29 | 69,340,000 | -100,000 | 1.22 | 5,688,396,805 | 7,003,340 | 0.101 | 2017-12-27 |
| 62 | 2017-12-20 | 69,440,000 | 1,000,000 | 1.22 | 5,688,396,805 | 6,944,000 | 0.100 | 2017-12-18 |
| 63 | 2017-12-19 | 68,440,000 | 400,000 | 1.20 | 5,688,396,805 | 6,844,000 | 0.100 | 2017-12-15 |
| 64 | 2017-12-18 | 68,040,000 | 1,768,000 | 1.20 | 5,688,396,805 | 6,804,000 | 0.100 | 2017-12-14 |
| 65 | 2017-12-15 | 66,272,000 | 800,000 | 1.17 | 5,688,396,805 | 6,693,472 | 0.101 | 2017-12-13 |
| 66 | 2017-12-14 | 65,472,000 | 1,000,000 | 1.15 | 5,688,396,805 | 6,612,672 | 0.101 | 2017-12-12 |
| 67 | 2017-12-13 | 64,472,000 | 688,000 | 1.13 | 5,688,396,805 | 6,511,672 | 0.101 | 2017-12-11 |
| 68 | 2017-12-07 | 63,784,000 | -120,000 | 1.12 | 5,688,396,805 | 6,378,400 | 0.100 | 2017-12-05 |
| 69 | 2017-12-06 | 63,904,000 | 224,000 | 1.12 | 5,688,396,805 | 6,326,496 | 0.099 | 2017-12-04 |
| 70 | 2017-12-04 | 63,680,000 | 52,000 | 1.12 | 5,688,396,805 | 6,495,360 | 0.102 | 2017-11-30 |
| 71 | 2017-11-30 | 63,628,000 | -1,000,000 | 1.12 | 5,688,396,805 | 6,553,684 | 0.103 | 2017-11-28 |
| 72 | 2017-11-20 | 64,628,000 | -100,000 | 1.14 | 5,688,396,805 | 7,109,080 | 0.110 | 2017-11-16 |
| 73 | 2017-11-17 | 64,728,000 | -1,000,000 | 1.14 | 5,688,396,805 | 6,925,896 | 0.107 | 2017-11-15 |
| 74 | 2017-11-16 | 65,728,000 | 852,000 | 1.16 | 5,688,396,805 | 7,164,352 | 0.109 | 2017-11-14 |
| 75 | 2017-11-15 | 64,876,000 | 4,600,000 | 1.14 | 5,688,396,805 | 7,006,608 | 0.108 | 2017-11-13 |
| 76 | 2017-11-10 | 60,276,000 | 2,804,000 | 1.06 | 5,688,396,805 | 6,630,360 | 0.110 | 2017-11-08 |
| 77 | 2017-11-07 | 57,472,000 | 500,000 | 1.01 | 5,688,396,805 | 6,149,504 | 0.107 | 2017-11-03 |
| 78 | 2017-11-06 | 56,972,000 | 472,000 | 1.00 | 5,688,396,805 | 5,982,060 | 0.105 | 2017-11-02 |
| 79 | 2017-11-02 | 56,500,000 | 272,000 | 0.99 | 5,688,396,805 | 6,045,500 | 0.107 | 2017-10-31 |
| 80 | 2017-10-31 | 56,228,000 | 3,128,000 | 0.99 | 5,688,396,805 | 6,072,624 | 0.108 | 2017-10-27 |
| 81 | 2017-10-30 | 53,100,000 | -816,000 | 0.93 | 5,688,396,805 | 6,053,400 | 0.114 | 2017-10-26 |
| 82 | 2017-10-26 | 53,916,000 | -1,000,000 | 0.95 | 5,688,396,805 | 6,092,508 | 0.113 | 2017-10-24 |
| 83 | 2017-10-24 | 54,916,000 | 1,900,000 | 0.97 | 5,688,396,805 | 5,985,844 | 0.109 | 2017-10-20 |
| 84 | 2017-10-23 | 53,016,000 | -1,620,000 | 0.93 | 5,688,396,805 | 5,990,808 | 0.113 | 2017-10-19 |
| 85 | 2017-10-20 | 54,636,000 | -100,000 | 0.96 | 5,688,396,805 | 6,283,140 | 0.115 | 2017-10-18 |
| 86 | 2017-10-18 | 54,736,000 | -1,392,000 | 0.96 | 5,688,396,805 | 6,239,904 | 0.114 | 2017-10-16 |
| 87 | 2017-10-16 | 56,128,000 | -200,000 | 0.99 | 5,688,396,805 | 6,510,848 | 0.116 | 2017-10-12 |
| 88 | 2017-10-13 | 56,328,000 | -160,000 | 0.99 | 5,688,396,805 | 6,477,720 | 0.115 | 2017-10-11 |
| 89 | 2017-10-11 | 56,488,000 | -524,000 | 0.99 | 5,688,396,805 | 6,326,656 | 0.112 | 2017-10-09 |
| 90 | 2017-10-10 | 57,012,000 | -6,560,000 | 1.00 | 5,688,396,805 | 6,385,344 | 0.112 | 2017-10-06 |
| 91 | 2017-10-04 | 63,572,000 | -408,000 | 1.12 | 5,688,396,805 | 6,929,348 | 0.109 | 2017-09-29 |
| 92 | 2017-10-03 | 63,980,000 | -192,000 | 1.12 | 5,688,396,805 | 6,973,820 | 0.109 | 2017-09-28 |
| 93 | 2017-09-29 | 64,172,000 | -200,000 | 1.13 | 5,688,396,805 | 6,994,748 | 0.109 | 2017-09-27 |
| 94 | 2017-09-27 | 64,372,000 | -104,000 | 1.13 | 5,688,396,805 | 6,694,688 | 0.104 | 2017-09-25 |
| 95 | 2017-09-26 | 64,476,000 | -2,552,000 | 1.13 | 5,688,396,805 | 6,769,980 | 0.105 | 2017-09-22 |
| 96 | 2017-09-21 | 67,028,000 | 152,000 | 1.18 | 5,688,396,805 | 6,836,856 | 0.102 | 2017-09-19 |
| 97 | 2017-09-13 | 66,876,000 | -600,000 | 1.18 | 5,688,396,805 | 6,754,476 | 0.101 | 2017-09-11 |
| 98 | 2017-08-14 | 67,476,000 | -100,000 | 1.19 | 5,688,396,805 | 6,950,028 | 0.103 | 2017-08-10 |
| 99 | 2017-08-01 | 67,576,000 | 300,000 | 1.19 | 5,688,396,805 | 7,298,208 | 0.108 | 2017-07-28 |
| 100 | 2017-07-31 | 67,276,000 | -384,000 | 1.18 | 5,688,396,805 | 7,265,808 | 0.108 | 2017-07-27 |
| 101 | 2017-07-28 | 67,660,000 | 108,000 | 1.19 | 5,688,396,805 | 7,171,960 | 0.106 | 2017-07-26 |
| 102 | 2017-07-25 | 67,552,000 | -144,000 | 1.19 | 5,688,396,805 | 7,363,168 | 0.109 | 2017-07-21 |
| 103 | 2017-07-24 | 67,696,000 | -100,000 | 1.19 | 5,688,396,805 | 7,311,168 | 0.108 | 2017-07-20 |
| 104 | 2017-07-21 | 67,796,000 | 44,000 | 1.19 | 5,688,396,805 | 7,457,560 | 0.110 | 2017-07-19 |
| 105 | 2017-07-10 | 67,752,000 | 352,000 | 1.19 | 5,688,396,805 | 7,520,472 | 0.111 | 2017-07-06 |
| 106 | 2017-07-05 | 67,400,000 | -600,000 | 1.18 | 5,688,396,805 | 7,751,000 | 0.115 | 2017-07-03 |
| 107 | 2017-07-04 | 68,000,000 | -324,000 | 1.20 | 5,688,396,805 | 7,888,000 | 0.116 | 2017-06-30 |
| 108 | 2017-06-30 | 68,324,000 | -600,000 | 1.20 | 5,688,396,805 | 8,130,556 | 0.119 | 2017-06-28 |
| 109 | 2017-06-23 | 68,924,000 | -732,000 | 1.21 | 5,688,396,805 | 8,133,032 | 0.118 | 2017-06-21 |
| 110 | 2017-06-22 | 69,656,000 | -4,000 | 1.22 | 5,688,396,805 | 8,080,096 | 0.116 | 2017-06-20 |
| 111 | 2017-06-21 | 69,660,000 | -500,000 | 1.22 | 5,688,396,805 | 8,219,880 | 0.118 | 2017-06-19 |
| 112 | 2017-06-19 | 70,160,000 | -140,000 | 1.23 | 5,688,396,805 | 8,208,720 | 0.117 | 2017-06-15 |
| 113 | 2017-06-15 | 70,300,000 | -200,000 | 1.24 | 5,688,396,805 | 8,365,700 | 0.119 | 2017-06-13 |
| 114 | 2017-06-09 | 70,500,000 | -100,000 | 1.24 | 5,688,396,805 | 8,460,000 | 0.120 | 2017-06-07 |
| 115 | 2017-06-08 | 70,600,000 | 100,000 | 1.24 | 5,688,396,805 | 8,472,000 | 0.120 | 2017-06-06 |
| 116 | 2017-06-06 | 70,500,000 | -200,000 | 1.24 | 5,688,396,805 | 8,812,500 | 0.125 | 2017-06-02 |
| 117 | 2017-06-05 | 70,700,000 | -100,000 | 1.24 | 5,688,396,805 | 8,554,700 | 0.121 | 2017-06-01 |
| 118 | 2017-05-29 | 70,800,000 | -100,000 | 1.24 | 5,688,396,805 | 8,779,200 | 0.124 | 2017-05-25 |
| 119 | 2017-05-26 | 70,900,000 | -400,000 | 1.25 | 5,688,396,805 | 8,649,800 | 0.122 | 2017-05-24 |
| 120 | 2017-05-25 | 71,300,000 | -320,000 | 1.25 | 5,688,396,805 | 8,627,300 | 0.121 | 2017-05-23 |
| 121 | 2017-05-24 | 71,620,000 | -400,000 | 1.26 | 5,688,396,805 | 8,164,680 | 0.114 | 2017-05-22 |
| 122 | 2017-05-23 | 72,020,000 | -300,000 | 1.27 | 5,688,396,805 | 8,354,320 | 0.116 | 2017-05-19 |
| 123 | 2017-05-22 | 72,320,000 | -600,000 | 1.27 | 5,688,396,805 | 8,172,160 | 0.113 | 2017-05-18 |
| 124 | 2017-05-19 | 72,920,000 | -500,000 | 1.28 | 5,688,396,805 | 8,167,040 | 0.112 | 2017-05-17 |
| 125 | 2017-05-17 | 73,420,000 | -340,000 | 1.29 | 5,688,396,805 | 7,929,360 | 0.108 | 2017-05-15 |
| 126 | 2017-05-16 | 73,760,000 | -700,000 | 1.30 | 5,688,396,805 | 7,966,080 | 0.108 | 2017-05-12 |
| 127 | 2017-05-15 | 74,460,000 | -1,700,000 | 1.31 | 5,688,396,805 | 8,116,140 | 0.109 | 2017-05-11 |
| 128 | 2017-05-12 | 76,160,000 | -1,200,000 | 1.34 | 5,688,396,805 | 7,920,640 | 0.104 | 2017-05-10 |
| 129 | 2017-05-11 | 77,360,000 | -1,204,000 | 1.36 | 5,688,396,805 | 8,200,160 | 0.106 | 2017-05-09 |
| 130 | 2017-05-10 | 78,564,000 | -800,000 | 1.38 | 5,688,396,805 | 8,484,912 | 0.108 | 2017-05-08 |
| 131 | 2017-05-05 | 79,364,000 | 84,000 | 1.40 | 5,688,396,805 | 9,206,224 | 0.116 | 2017-05-02 |
| 132 | 2017-04-12 | 79,280,000 | -600,000 | 1.39 | 5,688,396,805 | 9,910,000 | 0.125 | 2017-04-10 |
| 133 | 2017-04-11 | 79,880,000 | -800,000 | 1.40 | 5,688,396,805 | 9,985,000 | 0.125 | 2017-04-07 |
| 134 | 2017-03-29 | 80,680,000 | 4,000 | 1.42 | 5,688,396,805 | 10,004,320 | 0.124 | 2017-03-27 |
| 135 | 2017-03-28 | 80,676,000 | 20,000 | 1.42 | 5,688,396,805 | 9,923,148 | 0.123 | 2017-03-24 |
| 136 | 2017-03-24 | 80,656,000 | -300,000 | 1.42 | 5,688,396,805 | 10,646,592 | 0.132 | 2017-03-22 |
| 137 | 2017-03-23 | 80,956,000 | -40,000 | 1.42 | 5,688,396,805 | 10,767,148 | 0.133 | 2017-03-21 |
| 138 | 2017-03-16 | 80,996,000 | 1,020,000 | 1.42 | 5,688,396,805 | 10,691,472 | 0.132 | 2017-03-14 |
| 139 | 2017-03-15 | 79,976,000 | 188,000 | 1.41 | 5,688,396,805 | 10,876,736 | 0.136 | 2017-03-13 |
| 140 | 2017-03-10 | 79,788,000 | 36,000 | 1.40 | 5,688,396,805 | 11,569,260 | 0.145 | 2017-03-08 |
| 141 | 2017-03-09 | 79,752,000 | 392,000 | 1.40 | 5,688,396,805 | 10,527,264 | 0.132 | 2017-03-07 |
| 142 | 2017-03-06 | 79,360,000 | 1,504,000 | 1.40 | 5,688,396,805 | 10,554,880 | 0.133 | 2017-03-02 |
| 143 | 2017-03-03 | 77,856,000 | -12,000 | 1.37 | 5,688,396,805 | 10,510,560 | 0.135 | 2017-03-01 |
| 144 | 2017-03-02 | 77,868,000 | 144,000 | 1.37 | 5,688,396,805 | 10,590,048 | 0.136 | 2017-02-28 |
| 145 | 2017-02-27 | 77,724,000 | 1,464,000 | 1.37 | 5,688,396,805 | 10,570,464 | 0.136 | 2017-02-23 |
| 146 | 2017-02-24 | 76,260,000 | 200,000 | 1.34 | 5,688,396,805 | 10,066,320 | 0.132 | 2017-02-22 |
| 147 | 2017-02-23 | 76,060,000 | 504,000 | 1.34 | 5,688,396,805 | 10,115,980 | 0.133 | 2017-02-21 |
| 148 | 2017-02-22 | 75,556,000 | 1,200,000 | 1.33 | 5,688,396,805 | 10,351,172 | 0.137 | 2017-02-20 |
| 149 | 2017-02-21 | 74,356,000 | 800,000 | 1.31 | 5,688,396,805 | 9,963,704 | 0.134 | 2017-02-17 |
| 150 | 2017-02-20 | 73,556,000 | 1,928,000 | 1.29 | 5,688,396,805 | 10,003,616 | 0.136 | 2017-02-16 |
| 151 | 2017-02-16 | 71,628,000 | 4,000 | 1.26 | 5,688,396,805 | 9,741,408 | 0.136 | 2017-02-14 |
| 152 | 2017-02-15 | 71,624,000 | 48,000 | 1.26 | 5,688,396,805 | 9,955,736 | 0.139 | 2017-02-13 |
| 153 | 2017-02-14 | 71,576,000 | 6,380,000 | 1.26 | 5,688,396,805 | 9,877,488 | 0.138 | 2017-02-10 |
| 154 | 2017-02-13 | 65,196,000 | 1,060,000 | 1.15 | 5,688,396,805 | 9,192,636 | 0.141 | 2017-02-09 |
| 155 | 2017-02-10 | 64,136,000 | 1,008,000 | 1.13 | 5,688,396,805 | 8,979,040 | 0.140 | 2017-02-08 |
| 156 | 2017-01-23 | 63,128,000 | 44,000 | 1.11 | 5,688,396,805 | 7,954,128 | 0.126 | 2017-01-19 |
| 157 | 2016-12-30 | 63,084,000 | 40,000 | 1.33 | 4,740,332,805 | 8,200,920 | 0.130 | 2016-12-28 |
| 158 | 2016-12-28 | 63,044,000 | -748,000 | 1.33 | 4,740,332,805 | 8,321,808 | 0.132 | 2016-12-22 |
| 159 | 2016-12-13 | 63,792,000 | -2,008,000 | 1.35 | 4,740,332,805 | 7,527,456 | 0.118 | 2016-12-09 |
| 160 | 2016-12-09 | 65,800,000 | -200,000 | 1.39 | 4,740,332,805 | 8,159,200 | 0.124 | 2016-12-07 |
| 161 | 2016-11-30 | 66,000,000 | 1,708,000 | 1.39 | 4,740,332,805 | 8,580,000 | 0.130 | 2016-11-28 |
| 162 | 2016-11-29 | 64,292,000 | 500,000 | 1.36 | 4,740,332,805 | 8,550,836 | 0.133 | 2016-11-25 |
| 163 | 2016-11-28 | 63,792,000 | -18,588,000 | 1.35 | 4,740,332,805 | 8,675,712 | 0.136 | 2016-11-24 |
| 164 | 2016-11-23 | 82,380,000 | -1,456,000 | 1.74 | 4,740,332,805 | 10,462,260 | 0.127 | 2016-11-21 |
| 165 | 2016-11-22 | 83,836,000 | 788,000 | 1.77 | 4,740,332,805 | 10,395,664 | 0.124 | 2016-11-18 |
| 166 | 2016-11-18 | 83,048,000 | 1,444,000 | 1.75 | 4,740,332,805 | 10,381,000 | 0.125 | 2016-11-16 |
| 167 | 2016-11-17 | 81,604,000 | -1,164,000 | 1.72 | 4,740,332,805 | 10,363,708 | 0.127 | 2016-11-15 |
| 168 | 2016-11-16 | 82,768,000 | 820,000 | 1.75 | 4,740,332,805 | 10,263,232 | 0.124 | 2016-11-14 |
| 169 | 2016-11-15 | 81,948,000 | 2,924,000 | 1.73 | 4,740,332,805 | 9,915,708 | 0.121 | 2016-11-11 |
| 170 | 2016-11-14 | 79,024,000 | 4,416,000 | 1.67 | 4,740,332,805 | 9,719,952 | 0.123 | 2016-11-10 |
| 171 | 2016-11-11 | 74,608,000 | 3,316,000 | 1.57 | 4,740,332,805 | 9,549,824 | 0.128 | 2016-11-09 |
| 172 | 2016-11-10 | 71,292,000 | -540,000 | 1.50 | 4,740,332,805 | 9,054,084 | 0.127 | 2016-11-08 |
| 173 | 2016-11-09 | 71,832,000 | 5,920,000 | 1.52 | 4,740,332,805 | 8,907,168 | 0.124 | 2016-11-07 |
| 174 | 2016-11-08 | 65,912,000 | 124,000 | 1.39 | 4,740,332,805 | 7,250,320 | 0.110 | 2016-11-04 |
| 175 | 2016-11-03 | 65,788,000 | 668,000 | 1.39 | 4,740,332,805 | 6,841,952 | 0.104 | 2016-11-01 |
| 176 | 2016-10-18 | 65,120,000 | -500,000 | 1.37 | 4,740,332,805 | 7,032,960 | 0.108 | 2016-10-14 |
| 177 | 2016-10-13 | 65,620,000 | 476,000 | 1.38 | 4,740,332,805 | 7,677,540 | 0.117 | 2016-10-11 |
| 178 | 2016-10-12 | 65,144,000 | 96,000 | 1.37 | 4,740,332,805 | 7,491,560 | 0.115 | 2016-10-07 |
| 179 | 2016-10-11 | 65,048,000 | 260,000 | 1.37 | 4,740,332,805 | 7,090,232 | 0.109 | 2016-10-06 |
| 180 | 2016-10-07 | 64,788,000 | -280,000 | 1.37 | 4,740,332,805 | 6,997,104 | 0.108 | 2016-10-05 |
| 181 | 2016-09-30 | 65,068,000 | 2,000,000 | 1.37 | 4,740,332,805 | 7,743,092 | 0.119 | 2016-09-28 |
| 182 | 2016-09-19 | 63,068,000 | 100,000 | 1.33 | 4,740,332,805 | 6,306,800 | 0.100 | 2016-09-14 |
| 183 | 2016-09-14 | 62,968,000 | -200,000 | 1.33 | 4,740,332,805 | 6,296,800 | 0.100 | 2016-09-12 |
| 184 | 2016-09-13 | 63,168,000 | -84,000 | 1.33 | 4,740,332,805 | 6,695,808 | 0.106 | 2016-09-09 |
| 185 | 2016-09-07 | 63,252,000 | -100,000 | 1.33 | 4,740,332,805 | 8,096,256 | 0.128 | 2016-09-05 |
| 186 | 2016-08-26 | 63,352,000 | -100,000 | 1.34 | 4,740,332,805 | 7,285,480 | 0.115 | 2016-08-24 |
| 187 | 2016-08-19 | 63,452,000 | 748,000 | 1.34 | 4,740,332,805 | 7,614,240 | 0.120 | 2016-08-17 |
| 188 | 2016-08-11 | 62,704,000 | -56,000 | 1.32 | 4,740,332,805 | 8,590,448 | 0.137 | 2016-08-09 |
| 189 | 2016-06-16 | 62,760,000 | 72,000 | 1.32 | 4,740,332,805 | 9,539,520 | 0.152 | 2016-06-14 |
| 190 | 2016-06-14 | 62,688,000 | 4,000 | 1.32 | 4,740,332,805 | 8,839,008 | 0.141 | 2016-06-10 |
| 191 | 2016-06-02 | 62,684,000 | 68,000 | 1.32 | 4,740,332,805 | 9,527,968 | 0.152 | 2016-05-31 |
| 192 | 2016-05-23 | 62,616,000 | 324,000 | 1.32 | 4,740,332,805 | 9,893,328 | 0.158 | 2016-05-19 |
| 193 | 2016-05-20 | 62,292,000 | 44,000 | 1.31 | 4,740,332,805 | 9,966,720 | 0.160 | 2016-05-18 |
| 194 | 2016-04-22 | 62,248,000 | 16,388,000 | 1.31 | 4,740,332,805 | 10,519,912 | 0.169 | 2016-04-20 |
| 195 | 2016-04-20 | 45,860,000 | 80,000 | 0.97 | 4,740,332,805 | 8,071,360 | 0.176 | 2016-04-18 |
| 196 | 2016-04-19 | 45,780,000 | 16,000 | 0.97 | 4,740,332,805 | 8,057,280 | 0.176 | 2016-04-15 |
| 197 | 2016-04-12 | 45,764,000 | -100,000 | 0.97 | 4,740,332,805 | 7,917,172 | 0.173 | 2016-04-08 |
| 198 | 2016-03-24 | 45,864,000 | 20,000 | 0.97 | 4,740,332,805 | 7,475,832 | 0.163 | 2016-03-22 |
| 199 | 2016-02-04 | 45,844,000 | -56,000 | 0.97 | 4,740,332,805 | 7,243,352 | 0.158 | 2016-02-02 |
| 200 | 2016-01-26 | 45,900,000 | -500,000 | 0.97 | 4,740,332,805 | 6,930,900 | 0.151 | 2016-01-22 |
| 201 | 2016-01-25 | 46,400,000 | -272,000 | 0.98 | 4,740,332,805 | 6,264,000 | 0.135 | 2016-01-21 |
| 202 | 2016-01-06 | 46,672,000 | -300,000 | 0.98 | 4,740,332,805 | 7,514,192 | 0.161 | 2016-01-04 |
| 203 | 2015-12-29 | 46,972,000 | 1,600,000 | 1.19 | 3,950,332,805 | 8,032,212 | 0.171 | 2015-12-23 |
| 204 | 2015-12-28 | 45,372,000 | 508,000 | 1.15 | 3,950,332,805 | 7,577,124 | 0.167 | 2015-12-22 |
| 205 | 2015-12-23 | 44,864,000 | -536,000 | 1.14 | 3,950,332,805 | 7,492,288 | 0.167 | 2015-12-21 |
| 206 | 2015-12-21 | 45,400,000 | -24,000 | 1.15 | 3,950,332,805 | 7,354,800 | 0.162 | 2015-12-17 |
| 207 | 2015-12-17 | 45,424,000 | 36,000 | 1.15 | 3,950,332,805 | 6,813,600 | 0.150 | 2015-12-15 |
| 208 | 2015-12-14 | 45,388,000 | -3,068,000 | 1.15 | 3,950,332,805 | 6,762,812 | 0.149 | 2015-12-10 |
| 209 | 2015-12-11 | 48,456,000 | 4,000 | 1.23 | 3,950,332,805 | 7,510,680 | 0.155 | 2015-12-09 |
| 210 | 2015-12-10 | 48,452,000 | 248,000 | 1.23 | 3,950,332,805 | 7,510,060 | 0.155 | 2015-12-08 |
| 211 | 2015-12-09 | 48,204,000 | 2,572,000 | 1.22 | 3,950,332,805 | 7,327,008 | 0.152 | 2015-12-07 |
| 212 | 2015-12-08 | 45,632,000 | 264,000 | 1.16 | 3,950,332,805 | 6,890,432 | 0.151 | 2015-12-04 |
| 213 | 2015-12-07 | 45,368,000 | 4,000 | 1.15 | 3,950,332,805 | 7,077,408 | 0.156 | 2015-12-03 |
| 214 | 2015-11-30 | 45,364,000 | -188,000 | 1.15 | 3,950,332,805 | 6,804,600 | 0.150 | 2015-11-26 |
| 215 | 2015-11-27 | 45,552,000 | 56,000 | 1.15 | 3,950,332,805 | 7,106,112 | 0.156 | 2015-11-25 |
| 216 | 2015-11-26 | 45,496,000 | 4,000 | 1.15 | 3,950,332,805 | 7,188,368 | 0.158 | 2015-11-24 |
| 217 | 2015-11-25 | 45,492,000 | 428,000 | 1.15 | 3,950,332,805 | 7,506,180 | 0.165 | 2015-11-23 |
| 218 | 2015-11-24 | 45,064,000 | 996,000 | 1.14 | 3,950,332,805 | 7,255,304 | 0.161 | 2015-11-20 |
| 219 | 2015-11-23 | 44,068,000 | 568,000 | 1.12 | 3,950,332,805 | 7,050,880 | 0.160 | 2015-11-19 |
| 220 | 2015-11-18 | 43,500,000 | 600,000 | 1.10 | 3,950,332,805 | 6,525,000 | 0.150 | 2015-11-16 |
| 221 | 2015-11-17 | 42,900,000 | 480,000 | 1.09 | 3,950,332,805 | 6,606,600 | 0.154 | 2015-11-13 |
| 222 | 2015-11-16 | 42,420,000 | -536,000 | 1.07 | 3,950,332,805 | 6,532,680 | 0.154 | 2015-11-12 |
| 223 | 2015-11-12 | 42,956,000 | 600,000 | 1.09 | 3,950,332,805 | 7,216,608 | 0.168 | 2015-11-10 |
| 224 | 2015-11-05 | 42,356,000 | 388,000 | 1.07 | 3,950,332,805 | 7,666,436 | 0.181 | 2015-11-03 |
| 225 | 2015-11-04 | 41,968,000 | 100,000 | 1.06 | 3,950,332,805 | 6,882,752 | 0.164 | 2015-11-02 |
| 226 | 2015-10-28 | 41,868,000 | -2,808,000 | 1.06 | 3,950,332,805 | 6,866,352 | 0.164 | 2015-10-26 |
| 227 | 2015-10-27 | 44,676,000 | -848,000 | 1.13 | 3,950,332,805 | 7,460,892 | 0.167 | 2015-10-23 |
| 228 | 2015-10-23 | 45,524,000 | 784,000 | 1.15 | 3,950,332,805 | 6,783,076 | 0.149 | 2015-10-20 |
| 229 | 2015-10-22 | 44,740,000 | 740,000 | 1.13 | 3,950,332,805 | 6,711,000 | 0.150 | 2015-10-19 |
| 230 | 2015-10-20 | 44,000,000 | -184,000 | 1.11 | 3,950,332,805 | 6,600,000 | 0.150 | 2015-10-16 |
| 231 | 2015-10-19 | 44,184,000 | 2,592,000 | 1.12 | 3,950,332,805 | 6,627,600 | 0.150 | 2015-10-15 |
| 232 | 2015-10-16 | 41,592,000 | -200,000 | 1.05 | 3,950,332,805 | 6,321,984 | 0.152 | 2015-10-14 |
| 233 | 2015-10-15 | 41,792,000 | -24,000 | 1.06 | 3,950,332,805 | 6,435,968 | 0.154 | 2015-10-13 |
| 234 | 2015-10-13 | 41,816,000 | 84,000 | 1.06 | 3,950,332,805 | 6,272,400 | 0.150 | 2015-10-09 |
| 235 | 2015-10-06 | 41,732,000 | -3,368,000 | 1.06 | 3,950,332,805 | 6,677,120 | 0.160 | 2015-10-02 |
| 236 | 2015-10-05 | 45,100,000 | 8,000 | 1.14 | 3,950,332,805 | 7,035,600 | 0.156 | 2015-09-30 |
| 237 | 2015-10-02 | 45,092,000 | 260,000 | 1.14 | 3,950,332,805 | 7,079,444 | 0.157 | 2015-09-29 |
| 238 | 2015-09-30 | 44,832,000 | 3,100,000 | 1.13 | 3,950,332,805 | 6,904,128 | 0.154 | 2015-09-25 |
| 239 | 2015-09-24 | 41,732,000 | 60,000 | 1.06 | 3,950,332,805 | 6,051,140 | 0.145 | 2015-09-22 |
| 240 | 2015-09-23 | 41,672,000 | 44,000 | 1.05 | 3,950,332,805 | 6,125,784 | 0.147 | 2015-09-21 |
| 241 | 2015-09-10 | 41,628,000 | 20,000 | 1.05 | 3,950,332,805 | 6,493,968 | 0.156 | 2015-09-08 |
| 242 | 2015-09-04 | 41,608,000 | -20,000 | 1.05 | 3,950,332,805 | 6,490,848 | 0.156 | 2015-09-01 |
| 243 | 2015-08-26 | 41,628,000 | 4,000 | 1.05 | 3,950,332,805 | 6,036,060 | 0.145 | 2015-08-24 |
| 244 | 2015-08-19 | 41,624,000 | 100,000 | 1.05 | 3,950,332,805 | 7,159,328 | 0.172 | 2015-08-17 |
| 245 | 2015-08-18 | 41,524,000 | 36,000 | 1.05 | 3,950,332,805 | 7,432,796 | 0.179 | 2015-08-14 |
| 246 | 2015-08-04 | 41,488,000 | 4,000 | 1.05 | 3,950,332,805 | 6,928,496 | 0.167 | 2015-07-31 |
| 247 | 2015-08-03 | 41,484,000 | 8,000 | 1.05 | 3,950,332,805 | 6,844,860 | 0.165 | 2015-07-30 |
| 248 | 2015-07-31 | 41,476,000 | 12,000 | 1.05 | 3,950,332,805 | 7,382,728 | 0.178 | 2015-07-29 |
| 249 | 2015-07-29 | 41,464,000 | -12,000 | 1.05 | 3,950,332,805 | 7,670,840 | 0.185 | 2015-07-27 |
| 250 | 2015-07-27 | 41,476,000 | -52,000 | 1.05 | 3,950,332,805 | 8,129,296 | 0.196 | 2015-07-23 |
| 251 | 2015-07-24 | 41,528,000 | 4,000 | 1.05 | 3,950,332,805 | 7,973,376 | 0.192 | 2015-07-22 |
| 252 | 2015-07-22 | 41,524,000 | 4,000 | 1.05 | 3,950,332,805 | 8,221,752 | 0.198 | 2015-07-20 |
| 253 | 2015-07-16 | 41,520,000 | 40,000 | 1.05 | 3,950,332,805 | 8,013,360 | 0.193 | 2015-07-14 |
| 254 | 2015-07-15 | 41,480,000 | 68,000 | 1.05 | 3,950,332,805 | 8,710,800 | 0.210 | 2015-07-13 |
| 255 | 2015-07-10 | 41,412,000 | 4,000 | 1.05 | 3,950,332,805 | 6,128,976 | 0.148 | 2015-07-08 |
| 256 | 2015-07-09 | 41,408,000 | -372,000 | 1.05 | 3,950,332,805 | 7,908,928 | 0.191 | 2015-07-07 |
| 257 | 2015-07-08 | 41,780,000 | -508,000 | 1.06 | 3,950,332,805 | 7,395,060 | 0.177 | 2015-07-06 |
| 258 | 2015-07-07 | 42,288,000 | -20,000 | 1.07 | 3,950,332,805 | 9,091,920 | 0.215 | 2015-07-03 |
| 259 | 2015-07-06 | 42,308,000 | 1,004,000 | 1.07 | 3,950,332,805 | 9,265,452 | 0.219 | 2015-07-02 |
| 260 | 2015-07-03 | 41,304,000 | -88,000 | 1.05 | 3,950,332,805 | 9,912,960 | 0.240 | 2015-06-30 |
| 261 | 2015-07-02 | 41,392,000 | -452,000 | 1.05 | 3,950,332,805 | 10,223,824 | 0.247 | 2015-06-29 |
| 262 | 2015-06-30 | 41,844,000 | 100,000 | 1.06 | 3,950,332,805 | 10,251,780 | 0.245 | 2015-06-26 |
| 263 | 2015-06-26 | 41,744,000 | -52,000 | 1.06 | 3,950,332,805 | 9,726,352 | 0.233 | 2015-06-24 |
| 264 | 2015-06-25 | 41,796,000 | 312,000 | 1.06 | 3,950,332,805 | 9,320,508 | 0.223 | 2015-06-23 |
| 265 | 2015-06-22 | 41,484,000 | 1,300,000 | 1.05 | 3,950,332,805 | 8,711,640 | 0.210 | 2015-06-18 |
| 266 | 2015-06-19 | 40,184,000 | 2,384,000 | 1.02 | 3,950,332,805 | 8,398,456 | 0.209 | 2015-06-17 |
| 267 | 2015-06-17 | 37,800,000 | 136,000 | 0.96 | 3,950,332,805 | 8,391,600 | 0.222 | 2015-06-15 |
| 268 | 2015-06-10 | 37,664,000 | 200,000 | 0.95 | 3,950,332,805 | 9,001,696 | 0.239 | 2015-06-08 |
| 269 | 2015-06-08 | 37,464,000 | 164,000 | 0.95 | 3,950,332,805 | 8,878,968 | 0.237 | 2015-06-04 |
| 270 | 2015-06-03 | 37,300,000 | -188,000 | 0.94 | 3,950,332,805 | 9,026,600 | 0.242 | 2015-06-01 |
| 271 | 2015-06-01 | 37,488,000 | -476,000 | 0.95 | 3,950,332,805 | 8,997,120 | 0.240 | 2015-05-28 |
| 272 | 2015-05-29 | 37,964,000 | 1,132,000 | 0.96 | 3,950,332,805 | 9,149,324 | 0.241 | 2015-05-27 |
| 273 | 2015-05-28 | 36,832,000 | -20,000 | 0.93 | 3,950,332,805 | 8,876,512 | 0.241 | 2015-05-26 |
| 274 | 2015-05-27 | 36,852,000 | 32,000 | 0.93 | 3,950,332,805 | 7,591,512 | 0.206 | 2015-05-22 |
| 275 | 2015-05-19 | 36,820,000 | 52,000 | 0.93 | 3,950,332,805 | 7,658,560 | 0.208 | 2015-05-15 |
| 276 | 2015-05-18 | 36,768,000 | -2,080,000 | 0.93 | 3,950,332,805 | 7,684,512 | 0.209 | 2015-05-14 |
| 277 | 2015-05-14 | 38,848,000 | 52,000 | 0.98 | 3,950,332,805 | 8,235,776 | 0.212 | 2015-05-12 |
| 278 | 2015-05-11 | 38,796,000 | 20,000 | 0.98 | 3,950,332,805 | 7,759,200 | 0.200 | 2015-05-07 |
| 279 | 2015-05-08 | 38,776,000 | -1,876,000 | 0.98 | 3,950,332,805 | 8,104,184 | 0.209 | 2015-05-06 |
| 280 | 2015-05-06 | 40,652,000 | 52,000 | 1.03 | 3,950,332,805 | 9,268,656 | 0.228 | 2015-05-04 |
| 281 | 2015-05-05 | 40,600,000 | -220,000 | 1.03 | 3,950,332,805 | 9,541,000 | 0.235 | 2015-04-30 |
| 282 | 2015-05-04 | 40,820,000 | 220,000 | 1.03 | 3,950,332,805 | 9,674,340 | 0.237 | 2015-04-29 |
| 283 | 2015-04-29 | 40,600,000 | -200,000 | 1.03 | 3,950,332,805 | 9,053,800 | 0.223 | 2015-04-27 |
| 284 | 2015-04-28 | 40,800,000 | 40,000 | 1.03 | 3,950,332,805 | 9,016,800 | 0.221 | 2015-04-24 |
| 285 | 2015-04-27 | 40,760,000 | 40,000 | 1.03 | 3,950,332,805 | 9,171,000 | 0.225 | 2015-04-23 |
| 286 | 2015-04-24 | 40,720,000 | -136,000 | 1.03 | 3,950,332,805 | 9,202,720 | 0.226 | 2015-04-22 |
| 287 | 2015-04-23 | 40,856,000 | 40,000 | 1.03 | 3,950,332,805 | 9,519,448 | 0.233 | 2015-04-21 |
| 288 | 2015-04-21 | 40,816,000 | 56,000 | 1.03 | 3,950,332,805 | 9,428,496 | 0.231 | 2015-04-17 |
| 289 | 2015-04-20 | 40,760,000 | 820,000 | 1.03 | 3,950,332,805 | 9,171,000 | 0.225 | 2015-04-16 |
| 290 | 2015-04-17 | 39,940,000 | -100,000 | 1.01 | 3,950,332,805 | 9,345,960 | 0.234 | 2015-04-15 |
| 291 | 2015-04-15 | 40,040,000 | 72,000 | 1.01 | 3,950,332,805 | 9,609,600 | 0.240 | 2015-04-13 |
| 292 | 2015-04-14 | 39,968,000 | 192,000 | 1.01 | 3,950,332,805 | 9,552,352 | 0.239 | 2015-04-10 |
| 293 | 2015-04-13 | 39,776,000 | -2,692,000 | 1.01 | 3,950,332,805 | 9,347,360 | 0.235 | 2015-04-09 |
| 294 | 2015-04-10 | 42,468,000 | -32,000 | 1.08 | 3,950,332,805 | 10,532,064 | 0.248 | 2015-04-08 |
| 295 | 2015-04-09 | 42,500,000 | 1,460,000 | 1.08 | 3,950,332,805 | 10,370,000 | 0.244 | 2015-04-02 |
| 296 | 2015-04-08 | 41,040,000 | 2,792,000 | 1.04 | 3,950,332,805 | 8,905,680 | 0.217 | 2015-04-01 |
| 297 | 2015-04-02 | 38,248,000 | -84,000 | 0.97 | 3,950,332,805 | 6,884,640 | 0.180 | 2015-03-31 |
| 298 | 2015-04-01 | 38,332,000 | 20,000 | 0.97 | 3,950,332,805 | 6,133,120 | 0.160 | 2015-03-30 |
| 299 | 2015-03-31 | 38,312,000 | 40,000 | 0.97 | 3,950,332,805 | 6,129,920 | 0.160 | 2015-03-27 |
| 300 | 2015-03-02 | 38,272,000 | 64,000 | 0.97 | 3,950,332,805 | 6,008,704 | 0.157 | 2015-02-26 |
| 301 | 2015-02-09 | 38,208,000 | -120,000 | 0.97 | 3,950,332,805 | 6,266,112 | 0.164 | 2015-02-05 |
| 302 | 2015-01-30 | 38,328,000 | -436,000 | 0.97 | 3,950,332,805 | 6,439,104 | 0.168 | 2015-01-28 |
| 303 | 2015-01-29 | 38,764,000 | 436,000 | 0.98 | 3,950,332,805 | 6,357,296 | 0.164 | 2015-01-27 |
| 304 | 2015-01-26 | 38,328,000 | -212,000 | 0.97 | 3,950,332,805 | 6,362,448 | 0.166 | 2015-01-22 |
| 305 | 2015-01-21 | 38,540,000 | 184,000 | 0.98 | 3,950,332,805 | 6,667,420 | 0.173 | 2015-01-19 |
| 306 | 2015-01-13 | 38,356,000 | -28,000 | 0.97 | 3,950,332,805 | 5,830,112 | 0.152 | 2015-01-09 |
| 307 | 2014-12-30 | 38,384,000 | -600,000 | 0.97 | 3,950,332,805 | 6,026,288 | 0.157 | 2014-12-23 |
| 308 | 2014-12-29 | 38,984,000 | -4,000 | 0.99 | 3,950,332,805 | 5,964,552 | 0.153 | 2014-12-22 |
| 309 | 2014-12-16 | 38,988,000 | -80,000 | 0.99 | 3,950,332,805 | 6,004,152 | 0.154 | 2014-12-12 |
| 310 | 2014-12-02 | 39,068,000 | 80,000 | 0.99 | 3,950,332,805 | 6,016,472 | 0.154 | 2014-11-28 |
| 311 | 2014-11-19 | 38,988,000 | 72,000 | 0.99 | 3,950,332,805 | 6,316,056 | 0.162 | 2014-11-17 |
| 312 | 2014-11-18 | 38,916,000 | 48,000 | 0.99 | 3,950,332,805 | 6,537,888 | 0.168 | 2014-11-14 |
| 313 | 2014-11-17 | 38,868,000 | 16,000 | 0.98 | 3,950,332,805 | 6,490,956 | 0.167 | 2014-11-13 |
| 314 | 2014-10-31 | 38,852,000 | -160,000 | 0.98 | 3,950,332,805 | 6,760,248 | 0.174 | 2014-10-29 |
| 315 | 2014-09-26 | 39,012,000 | -44,000 | 0.99 | 3,950,332,805 | 7,802,400 | 0.200 | 2014-09-24 |
| 316 | 2014-09-17 | 39,056,000 | -56,000 | 0.99 | 3,950,332,805 | 7,811,200 | 0.200 | 2014-09-15 |
| 317 | 2014-09-10 | 39,112,000 | 68,000 | 0.99 | 3,950,332,805 | 7,822,400 | 0.200 | 2014-09-05 |
| 318 | 2014-09-08 | 39,044,000 | 24,000 | 0.99 | 3,950,332,805 | 7,574,536 | 0.194 | 2014-09-04 |
| 319 | 2014-08-20 | 39,020,000 | -128,000 | 0.99 | 3,950,332,805 | 7,804,000 | 0.200 | 2014-08-18 |
| 320 | 2014-08-14 | 39,148,000 | -84,000 | 0.99 | 3,950,332,805 | 8,181,932 | 0.209 | 2014-08-12 |
| 321 | 2014-08-13 | 39,232,000 | -712,000 | 0.99 | 3,950,332,805 | 8,003,328 | 0.204 | 2014-08-11 |
| 322 | 2014-08-12 | 39,944,000 | -228,000 | 1.01 | 3,950,332,805 | 8,148,576 | 0.204 | 2014-08-08 |
| 323 | 2014-08-11 | 40,172,000 | 940,000 | 1.02 | 3,950,332,805 | 8,556,636 | 0.213 | 2014-08-07 |
| 324 | 2014-08-07 | 39,232,000 | 128,000 | 0.99 | 3,950,332,805 | 8,317,184 | 0.212 | 2014-08-05 |
| 325 | 2014-07-17 | 39,104,000 | -88,000 | 0.99 | 3,950,332,805 | 8,368,256 | 0.214 | 2014-07-15 |
| 326 | 2014-07-15 | 39,192,000 | -56,000 | 0.99 | 3,950,332,805 | 8,347,896 | 0.213 | 2014-07-11 |
| 327 | 2014-07-14 | 39,248,000 | -144,000 | 0.99 | 3,950,332,805 | 8,595,312 | 0.219 | 2014-07-10 |
| 328 | 2014-07-10 | 39,392,000 | 12,000 | 1.00 | 3,950,332,805 | 8,902,592 | 0.226 | 2014-07-08 |
| 329 | 2014-07-09 | 39,380,000 | -220,000 | 1.00 | 3,950,332,805 | 8,506,080 | 0.216 | 2014-07-07 |
| 330 | 2014-07-04 | 39,600,000 | -3,740,000 | 1.00 | 3,950,332,805 | 9,306,000 | 0.235 | 2014-07-02 |
| 331 | 2014-07-03 | 43,340,000 | -9,120,000 | 1.10 | 3,950,332,805 | 9,231,420 | 0.213 | 2014-06-30 |
| 332 | 2014-07-02 | 52,460,000 | -100,000 | 1.33 | 3,950,332,805 | 12,695,320 | 0.242 | 2014-06-27 |
| 333 | 2014-06-27 | 52,560,000 | -964,000 | 1.33 | 3,950,332,805 | 12,982,320 | 0.247 | 2014-06-25 |
| 334 | 2014-06-26 | 53,524,000 | 480,000 | 1.35 | 3,950,332,805 | 12,845,760 | 0.240 | 2014-06-24 |
| 335 | 2014-06-13 | 53,044,000 | 4,248,000 | 1.34 | 3,950,332,805 | 13,101,868 | 0.247 | 2014-06-11 |
| 336 | 2014-06-12 | 48,796,000 | 2,656,000 | 1.24 | 3,950,332,805 | 12,442,980 | 0.255 | 2014-06-10 |
| 337 | 2014-06-11 | 46,140,000 | 4,608,000 | 1.17 | 3,950,332,805 | 12,457,800 | 0.270 | 2014-06-09 |
| 338 | 2014-06-10 | 41,532,000 | 1,180,000 | 1.05 | 3,950,332,805 | 10,798,320 | 0.260 | 2014-06-06 |
| 339 | 2014-06-09 | 40,352,000 | 668,000 | 1.02 | 3,950,332,805 | 10,895,040 | 0.270 | 2014-06-05 |
| 340 | 2014-06-06 | 39,684,000 | -564,000 | 1.00 | 3,950,332,805 | 10,714,680 | 0.270 | 2014-06-04 |
| 341 | 2014-06-04 | 40,248,000 | -28,000 | 1.02 | 3,950,332,805 | 9,860,760 | 0.245 | 2014-05-30 |
| 342 | 2014-05-30 | 40,276,000 | 1,000,000 | 1.02 | 3,950,332,805 | 10,673,140 | 0.265 | 2014-05-28 |
| 343 | 2014-05-29 | 39,276,000 | 92,000 | 0.99 | 3,950,332,805 | 10,604,520 | 0.270 | 2014-05-27 |
| 344 | 2014-05-26 | 39,184,000 | -1,260,000 | 0.99 | 3,950,332,805 | 11,167,440 | 0.285 | 2014-05-22 |
| 345 | 2014-05-23 | 40,444,000 | -20,000 | 1.02 | 3,950,332,805 | 11,324,320 | 0.280 | 2014-05-21 |
| 346 | 2014-05-22 | 40,464,000 | -12,984,000 | 1.02 | 3,950,332,805 | 11,532,240 | 0.285 | 2014-05-20 |
| 347 | 2014-05-13 | 53,448,000 | 736,000 | 1.35 | 3,950,332,805 | 13,896,480 | 0.260 | 2014-05-09 |
| 348 | 2014-05-12 | 52,712,000 | 1,988,000 | 1.33 | 3,950,332,805 | 14,232,240 | 0.270 | 2014-05-08 |
| 349 | 2014-05-08 | 50,724,000 | 536,000 | 1.28 | 3,950,332,805 | 13,695,480 | 0.270 | 2014-05-05 |
| 350 | 2014-05-05 | 50,188,000 | 1,880,000 | 1.27 | 3,950,332,805 | 14,052,640 | 0.280 | 2014-04-30 |
| 351 | 2014-05-02 | 48,308,000 | 72,000 | 1.22 | 3,950,332,805 | 13,526,240 | 0.280 | 2014-04-29 |
| 352 | 2014-04-30 | 48,236,000 | 76,000 | 1.22 | 3,950,332,805 | 13,264,900 | 0.275 | 2014-04-28 |
| 353 | 2014-04-25 | 48,160,000 | 3,584,000 | 1.22 | 3,950,332,805 | 13,003,200 | 0.270 | 2014-04-23 |
| 354 | 2014-04-24 | 44,576,000 | 2,468,000 | 1.13 | 3,950,332,805 | 12,481,280 | 0.280 | 2014-04-22 |
| 355 | 2014-04-10 | 42,108,000 | 4,000 | 1.07 | 3,950,332,805 | 12,000,780 | 0.285 | 2014-04-08 |
| 356 | 2014-03-25 | 42,104,000 | -900,000 | 1.07 | 3,950,332,805 | 11,368,080 | 0.270 | 2014-03-21 |
| 357 | 2014-03-19 | 43,004,000 | 100,000 | 1.09 | 3,950,332,805 | 11,396,060 | 0.265 | 2014-03-17 |
| 358 | 2014-03-18 | 42,904,000 | -8,000 | 1.09 | 3,950,332,805 | 12,013,120 | 0.280 | 2014-03-14 |
| 359 | 2014-03-17 | 42,912,000 | 1,060,000 | 1.09 | 3,950,332,805 | 11,371,680 | 0.265 | 2014-03-13 |
| 360 | 2014-03-10 | 41,852,000 | -20,000 | 1.06 | 3,950,332,805 | 11,718,560 | 0.280 | 2014-03-06 |
| 361 | 2014-02-27 | 41,872,000 | 164,000 | 1.06 | 3,950,332,805 | 10,886,720 | 0.260 | 2014-02-25 |
| 362 | 2014-02-26 | 41,708,000 | -1,604,000 | 1.06 | 3,950,332,805 | 13,346,560 | 0.320 | 2014-02-24 |
| 363 | 2014-02-20 | 43,312,000 | 4,000 | 1.10 | 3,950,332,805 | 12,343,920 | 0.285 | 2014-02-18 |
| 364 | 2014-02-19 | 43,308,000 | 56,000 | 1.10 | 3,950,332,805 | 10,610,460 | 0.245 | 2014-02-17 |
| 365 | 2014-01-28 | 43,252,000 | -44,000 | 1.09 | 3,950,332,805 | 10,164,220 | 0.235 | 2014-01-24 |
| 366 | 2014-01-23 | 43,296,000 | 320,000 | 1.10 | 3,950,332,805 | 10,477,632 | 0.242 | 2014-01-21 |
| 367 | 2014-01-20 | 42,976,000 | -612,000 | 1.09 | 3,950,332,805 | 11,388,640 | 0.265 | 2014-01-16 |
| 368 | 2014-01-15 | 43,588,000 | 544,000 | 1.10 | 3,950,332,805 | 11,114,940 | 0.255 | 2014-01-13 |
| 369 | 2014-01-14 | 43,044,000 | 156,000 | 1.09 | 3,950,332,805 | 10,976,220 | 0.255 | 2014-01-10 |
| 370 | 2014-01-13 | 42,888,000 | 1,480,000 | 1.09 | 3,950,332,805 | 11,579,760 | 0.270 | 2014-01-09 |
| 371 | 2014-01-10 | 41,408,000 | 100,000 | 1.05 | 3,950,332,805 | 11,594,240 | 0.280 | 2014-01-08 |
| 372 | 2014-01-08 | 41,308,000 | -780,000 | 1.05 | 3,950,332,805 | 12,598,940 | 0.305 | 2014-01-06 |
| 373 | 2014-01-06 | 42,088,000 | 980,000 | 1.07 | 3,950,332,805 | 12,205,520 | 0.290 | 2014-01-02 |
| 374 | 2014-01-03 | 41,108,000 | 120,000 | 1.04 | 3,950,332,805 | 12,126,860 | 0.295 | 2013-12-30 |
| 375 | 2013-12-20 | 40,988,000 | 6,500,000 | 1.04 | 3,950,332,805 | 12,501,340 | 0.305 | 2013-12-18 |
| 376 | 2013-12-19 | 34,488,000 | 23,424,000 | 0.87 | 3,950,332,805 | 10,346,400 | 0.300 | 2013-12-17 |
| 377 | 2013-12-18 | 11,064,000 | 2,364,000 | 0.28 | 3,950,332,805 | 3,042,600 | 0.275 | 2013-12-16 |
| 378 | 2013-12-17 | 8,700,000 | -8,000 | 0.22 | 3,950,332,805 | 2,479,500 | 0.285 | 2013-12-13 |
| 379 | 2013-12-16 | 8,708,000 | 412,000 | 0.22 | 3,950,332,805 | 2,525,320 | 0.290 | 2013-12-12 |
| 380 | 2013-12-13 | 8,296,000 | -1,720,000 | 0.21 | 3,950,332,805 | 2,488,800 | 0.300 | 2013-12-11 |
| 381 | 2013-12-12 | 10,016,000 | 108,000 | 0.25 | 3,950,332,805 | 3,104,960 | 0.310 | 2013-12-10 |
| 382 | 2013-12-11 | 9,908,000 | 28,000 | 0.25 | 3,950,332,805 | 3,071,480 | 0.310 | 2013-12-09 |
| 383 | 2013-12-09 | 9,880,000 | 12,000 | 0.25 | 3,950,332,805 | 3,013,400 | 0.305 | 2013-12-05 |
| 384 | 2013-12-06 | 9,868,000 | -548,000 | 0.25 | 3,950,332,805 | 3,059,080 | 0.310 | 2013-12-04 |
| 385 | 2013-12-03 | 10,416,000 | 8,000 | 0.26 | 3,950,332,805 | 3,281,040 | 0.315 | 2013-11-29 |
| 386 | 2013-12-02 | 10,408,000 | -600,000 | 0.26 | 3,950,332,805 | 3,122,400 | 0.300 | 2013-11-28 |
| 387 | 2013-11-29 | 11,008,000 | -360,000 | 0.28 | 3,950,332,805 | 3,577,600 | 0.325 | 2013-11-27 |
| 388 | 2013-11-28 | 11,368,000 | 52,000 | 0.29 | 3,950,332,805 | 3,694,600 | 0.325 | 2013-11-26 |
| 389 | 2013-11-27 | 11,316,000 | 36,000 | 0.29 | 3,950,332,805 | 3,677,700 | 0.325 | 2013-11-25 |
| 390 | 2013-11-26 | 11,280,000 | 104,000 | 0.29 | 3,950,332,805 | 3,666,000 | 0.325 | 2013-11-22 |
| 391 | 2013-11-22 | 11,176,000 | -96,000 | 0.28 | 3,950,332,805 | 4,023,360 | 0.360 | 2013-11-20 |
| 392 | 2013-11-21 | 11,272,000 | 8,000 | 0.29 | 3,950,332,805 | 3,832,480 | 0.340 | 2013-11-19 |
| 393 | 2013-11-20 | 11,264,000 | -100,000 | 0.29 | 3,950,332,805 | 3,942,400 | 0.350 | 2013-11-18 |
| 394 | 2013-11-19 | 11,364,000 | -216,000 | 0.29 | 3,950,332,805 | 3,920,580 | 0.345 | 2013-11-15 |
| 395 | 2013-11-15 | 11,580,000 | -100,000 | 0.29 | 3,950,332,805 | 3,995,100 | 0.345 | 2013-11-13 |
| 396 | 2013-11-14 | 11,680,000 | -400,000 | 0.30 | 3,950,332,805 | 4,029,600 | 0.345 | 2013-11-12 |
| 397 | 2013-11-13 | 12,080,000 | -860,000 | 0.31 | 3,950,332,805 | 4,046,800 | 0.335 | 2013-11-11 |
| 398 | 2013-11-08 | 12,940,000 | -400,000 | 0.33 | 3,950,332,805 | 4,723,100 | 0.365 | 2013-11-06 |
| 399 | 2013-11-07 | 13,340,000 | -800,000 | 0.34 | 3,950,332,805 | 4,869,100 | 0.365 | 2013-11-05 |
| 400 | 2013-11-06 | 14,140,000 | -1,252,000 | 0.36 | 3,950,332,805 | 5,019,700 | 0.355 | 2013-11-04 |
| 401 | 2013-11-05 | 15,392,000 | -844,000 | 0.39 | 3,950,332,805 | 5,310,240 | 0.345 | 2013-11-01 |
| 402 | 2013-11-04 | 16,236,000 | -1,400,000 | 0.41 | 3,950,332,805 | 4,951,980 | 0.305 | 2013-10-31 |
| 403 | 2013-11-01 | 17,636,000 | 64,000 | 0.45 | 3,950,332,805 | 6,084,420 | 0.345 | 2013-10-30 |
| 404 | 2013-10-31 | 17,572,000 | -1,564,000 | 0.44 | 3,950,332,805 | 6,238,060 | 0.355 | 2013-10-29 |
| 405 | 2013-10-30 | 19,136,000 | 600,000 | 0.48 | 3,950,332,805 | 6,984,640 | 0.365 | 2013-10-28 |
| 406 | 2013-10-29 | 18,536,000 | 3,268,000 | 0.47 | 3,950,332,805 | 7,136,360 | 0.385 | 2013-10-25 |
| 407 | 2013-10-28 | 15,268,000 | -376,000 | 0.39 | 3,950,332,805 | 5,954,520 | 0.390 | 2013-10-24 |
| 408 | 2013-10-25 | 15,644,000 | -440,000 | 0.40 | 3,950,332,805 | 6,022,940 | 0.385 | 2013-10-23 |
| 409 | 2013-10-24 | 16,084,000 | 1,128,000 | 0.41 | 3,950,332,805 | 6,031,500 | 0.375 | 2013-10-22 |
| 410 | 2013-10-23 | 14,956,000 | -20,000 | 0.38 | 3,950,332,805 | 5,907,620 | 0.395 | 2013-10-21 |
| 411 | 2013-10-22 | 14,976,000 | -744,000 | 0.38 | 3,950,332,805 | 6,215,040 | 0.415 | 2013-10-18 |
| 412 | 2013-10-21 | 15,720,000 | 56,000 | 0.40 | 3,950,332,805 | 6,602,400 | 0.420 | 2013-10-17 |
| 413 | 2013-10-17 | 15,664,000 | 160,000 | 0.40 | 3,950,332,805 | 6,813,840 | 0.435 | 2013-10-15 |
| 414 | 2013-10-16 | 15,504,000 | 104,000 | 0.39 | 3,950,332,805 | 6,666,720 | 0.430 | 2013-10-11 |
| 415 | 2013-10-15 | 15,400,000 | -96,000 | 0.39 | 3,950,332,805 | 6,468,000 | 0.420 | 2013-10-10 |
| 416 | 2013-10-10 | 15,496,000 | -800,000 | 0.39 | 3,950,332,805 | 6,818,240 | 0.440 | 2013-10-08 |
| 417 | 2013-10-09 | 16,296,000 | 132,000 | 0.41 | 3,950,332,805 | 6,925,800 | 0.425 | 2013-10-07 |
| 418 | 2013-10-08 | 16,164,000 | 844,000 | 0.41 | 3,950,332,805 | 7,435,440 | 0.460 | 2013-10-04 |
| 419 | 2013-10-07 | 15,320,000 | -92,000 | 0.39 | 3,950,332,805 | 7,277,000 | 0.475 | 2013-10-03 |
| 420 | 2013-10-03 | 15,412,000 | 512,000 | 0.39 | 3,950,332,805 | 7,320,700 | 0.475 | 2013-09-30 |
| 421 | 2013-10-02 | 14,900,000 | 904,000 | 0.38 | 3,950,332,805 | 7,077,500 | 0.475 | 2013-09-27 |
| 422 | 2013-09-30 | 13,996,000 | -2,132,000 | 0.35 | 3,950,332,805 | 6,298,200 | 0.450 | 2013-09-26 |
| 423 | 2013-09-27 | 16,128,000 | 308,000 | 0.41 | 3,950,332,805 | 6,773,760 | 0.420 | 2013-09-25 |
| 424 | 2013-09-25 | 15,820,000 | 200,000 | 0.40 | 3,950,332,805 | 6,802,600 | 0.430 | 2013-09-23 |
| 425 | 2013-09-24 | 15,620,000 | -200,000 | 0.40 | 3,950,332,805 | 6,716,600 | 0.430 | 2013-09-19 |
| 426 | 2013-09-23 | 15,820,000 | -1,012,000 | 0.40 | 3,950,332,805 | 6,881,700 | 0.435 | 2013-09-18 |
| 427 | 2013-09-19 | 16,832,000 | -204,000 | 0.43 | 3,950,332,805 | 7,237,760 | 0.430 | 2013-09-17 |
| 428 | 2013-09-18 | 17,036,000 | 452,000 | 0.43 | 3,950,332,805 | 7,240,300 | 0.425 | 2013-09-16 |
| 429 | 2013-09-17 | 16,584,000 | 232,000 | 0.42 | 3,950,332,805 | 6,882,360 | 0.415 | 2013-09-13 |
| 430 | 2013-09-16 | 16,352,000 | 1,388,000 | 0.41 | 3,950,332,805 | 6,867,840 | 0.420 | 2013-09-12 |
| 431 | 2013-09-13 | 14,964,000 | 400,000 | 0.38 | 3,950,332,805 | 5,985,600 | 0.400 | 2013-09-11 |
| 432 | 2013-09-12 | 14,564,000 | 720,000 | 0.37 | 3,950,332,805 | 5,679,960 | 0.390 | 2013-09-10 |
| 433 | 2013-09-11 | 13,844,000 | 1,416,000 | 0.35 | 3,950,332,805 | 5,606,820 | 0.405 | 2013-09-09 |
| 434 | 2013-09-10 | 12,428,000 | -3,952,000 | 0.31 | 3,950,332,805 | 4,474,080 | 0.360 | 2013-09-06 |
| 435 | 2013-09-09 | 16,380,000 | 112,000 | 0.41 | 3,950,332,805 | 5,323,500 | 0.325 | 2013-09-05 |
| 436 | 2013-09-06 | 16,268,000 | 12,000 | 0.41 | 3,950,332,805 | 5,449,780 | 0.335 | 2013-09-04 |
| 437 | 2013-09-05 | 16,256,000 | 408,000 | 0.41 | 3,950,332,805 | 5,608,320 | 0.345 | 2013-09-03 |
| 438 | 2013-09-04 | 15,848,000 | 1,544,000 | 0.40 | 3,950,332,805 | 5,467,560 | 0.345 | 2013-09-02 |
| 439 | 2013-09-03 | 14,304,000 | -56,000 | 0.36 | 3,950,332,805 | 4,863,360 | 0.340 | 2013-08-30 |
| 440 | 2013-09-02 | 14,360,000 | 308,000 | 0.36 | 3,950,332,805 | 4,882,400 | 0.340 | 2013-08-29 |
| 441 | 2013-08-30 | 14,052,000 | 820,000 | 0.36 | 3,950,332,805 | 4,426,380 | 0.315 | 2013-08-28 |
| 442 | 2013-08-29 | 13,232,000 | 296,000 | 0.33 | 3,950,332,805 | 4,101,920 | 0.310 | 2013-08-27 |
| 443 | 2013-08-28 | 12,936,000 | 4,000 | 0.39 | 3,291,952,805 | 3,880,800 | 0.300 | 2013-08-26 |
| 444 | 2013-08-27 | 12,932,000 | 2,880,000 | 0.39 | 3,291,952,805 | 3,879,600 | 0.300 | 2013-08-23 |
| 445 | 2013-08-26 | 10,052,000 | 596,000 | 0.31 | 3,291,952,805 | 2,965,340 | 0.295 | 2013-08-22 |
| 446 | 2013-08-23 | 9,456,000 | 2,188,000 | 0.29 | 3,291,952,805 | 2,458,560 | 0.260 | 2013-08-21 |
| 447 | 2013-08-22 | 7,268,000 | 92,000 | 0.22 | 3,291,952,805 | 1,584,424 | 0.218 | 2013-08-20 |
| 448 | 2013-08-21 | 7,176,000 | 1,048,000 | 0.22 | 3,291,952,805 | 1,406,496 | 0.196 | 2013-08-19 |
| 449 | 2013-08-20 | 6,128,000 | -2,120,000 | 0.19 | 3,291,952,805 | 1,170,448 | 0.191 | 2013-08-16 |
| 450 | 2013-08-19 | 8,248,000 | 1,648,000 | 0.25 | 3,291,952,805 | 1,534,128 | 0.186 | 2013-08-15 |
| 451 | 2013-08-16 | 6,600,000 | 2,584,000 | 0.20 | 3,291,952,805 | 1,221,000 | 0.185 | 2013-08-13 |
| 452 | 2013-08-15 | 4,016,000 | 700,000 | 0.12 | 3,291,952,805 | 795,168 | 0.198 | 2013-08-12 |
| 453 | 2013-08-13 | 3,316,000 | 600,000 | 0.10 | 3,291,952,805 | 663,200 | 0.200 | 2013-08-09 |
| 454 | 2013-03-20 | 2,716,000 | 200,000 | 0.08 | 3,291,952,805 | 605,668 | 0.223 | 2013-03-18 |
| 455 | 2013-01-30 | 2,516,000 | -200,000 | 0.08 | 3,291,952,805 | 485,588 | 0.193 | 2013-01-28 |
| 456 | 2013-01-16 | 2,716,000 | -320,000 | 0.08 | 3,291,952,805 | 551,348 | 0.203 | 2013-01-14 |
| 457 | 2013-01-15 | 3,036,000 | -180,000 | 0.09 | 3,291,952,805 | 625,416 | 0.206 | 2013-01-11 |
| 458 | 2013-01-14 | 3,216,000 | -1,140,000 | 0.10 | 3,291,952,805 | 685,008 | 0.213 | 2013-01-10 |
| 459 | 2013-01-03 | 4,356,000 | -2,996,000 | 0.13 | 3,291,952,805 | 949,608 | 0.218 | 2012-12-28 |
| 460 | 2012-12-04 | 7,352,000 | -540,000 | 0.22 | 3,291,952,805 | 1,668,904 | 0.227 | 2012-11-30 |
| 461 | 2012-10-25 | 7,892,000 | 120,000 | 0.24 | 3,291,952,805 | 1,578,400 | 0.200 | 2012-10-22 |
| 462 | 2012-10-04 | 7,772,000 | 540,000 | 0.24 | 3,291,952,805 | 2,098,440 | 0.270 | 2012-09-28 |
| 463 | 2012-09-26 | 7,232,000 | -14,440,000 | 0.22 | 3,291,952,805 | 2,097,280 | 0.290 | 2012-09-24 |
| 464 | 2012-09-25 | 21,672,000 | -10,000,000 | 0.66 | 3,291,952,805 | 6,393,240 | 0.295 | 2012-09-21 |
| 465 | 2012-09-24 | 31,672,000 | -7,600,000 | 0.96 | 3,291,952,805 | 9,343,240 | 0.295 | 2012-09-20 |
| 466 | 2012-09-12 | 39,272,000 | 1,200,000 | 1.31 | 2,991,286,138 | 11,585,240 | 0.295 | 2012-09-10 |
| 467 | 2012-08-29 | 38,072,000 | 160,000 | 1.27 | 2,991,286,138 | 10,850,520 | 0.285 | 2012-08-27 |
| 468 | 2012-07-05 | 37,912,000 | -152,000 | 1.52 | 2,492,786,138 | 10,994,480 | 0.290 | 2012-07-03 |
| 469 | 2012-07-03 | 38,064,000 | 152,000 | 1.53 | 2,492,786,138 | 11,228,880 | 0.295 | 2012-06-28 |
| 470 | 2012-06-26 | 37,912,000 | 44,000 | 1.52 | 2,492,786,138 | 8,757,672 | 0.231 | 2012-06-22 |
| 471 | 2012-06-25 | 37,868,000 | -92,000 | 1.52 | 2,492,786,138 | 7,952,280 | 0.210 | 2012-06-21 |
| 472 | 2012-06-22 | 37,960,000 | 320,000 | 1.52 | 2,492,786,138 | 8,730,800 | 0.230 | 2012-06-20 |
| 473 | 2012-06-20 | 37,640,000 | 168,000 | 1.51 | 2,492,786,138 | 9,410,000 | 0.250 | 2012-06-18 |
| 474 | 2012-06-19 | 37,472,000 | 564,000 | 1.50 | 2,492,786,138 | 9,368,000 | 0.250 | 2012-06-15 |
| 475 | 2012-06-15 | 36,908,000 | 300,000 | 1.48 | 2,492,786,138 | 10,334,240 | 0.280 | 2012-06-13 |
| 476 | 2012-05-31 | 36,608,000 | -380,000 | 1.47 | 2,492,786,138 | 12,995,840 | 0.355 | 2012-05-29 |
| 477 | 2012-05-29 | 36,988,000 | 4,000 | 1.48 | 2,492,786,138 | 14,055,440 | 0.380 | 2012-05-25 |
| 478 | 2012-05-28 | 36,984,000 | 80,000 | 1.48 | 2,492,786,138 | 13,129,320 | 0.355 | 2012-05-24 |
| 479 | 2012-05-25 | 36,904,000 | 60,000 | 1.48 | 2,492,786,138 | 12,916,400 | 0.350 | 2012-05-23 |
| 480 | 2012-05-23 | 36,844,000 | 4,000 | 1.48 | 2,492,786,138 | 11,605,860 | 0.315 | 2012-05-21 |
| 481 | 2012-05-22 | 36,840,000 | 256,000 | 1.48 | 2,492,786,138 | 10,867,800 | 0.295 | 2012-05-18 |
| 482 | 2012-05-21 | 36,584,000 | -88,000 | 1.47 | 2,492,786,138 | 10,975,200 | 0.300 | 2012-05-17 |
| 483 | 2012-05-17 | 36,672,000 | 24,000 | 1.47 | 2,492,786,138 | 9,351,360 | 0.255 | 2012-05-15 |
| 484 | 2012-05-15 | 36,648,000 | -540,000 | 1.47 | 2,492,786,138 | 10,994,400 | 0.300 | 2012-05-11 |
| 485 | 2012-04-23 | 37,188,000 | 104,000 | 1.49 | 2,492,786,138 | 12,643,920 | 0.340 | 2012-04-19 |
| 486 | 2012-04-18 | 37,084,000 | 8,000 | 1.49 | 2,492,786,138 | 12,608,560 | 0.340 | 2012-04-16 |
| 487 | 2012-04-12 | 37,076,000 | -40,000 | 1.49 | 2,492,786,138 | 12,791,220 | 0.345 | 2012-04-10 |
| 488 | 2012-04-11 | 37,116,000 | 40,000 | 1.49 | 2,492,786,138 | 12,805,020 | 0.345 | 2012-04-05 |
| 489 | 2012-03-29 | 37,076,000 | 20,000 | 1.49 | 2,492,786,138 | 12,976,600 | 0.350 | 2012-03-27 |
| 490 | 2012-03-27 | 37,056,000 | 32,108,000 | 1.49 | 2,492,786,138 | 13,710,720 | 0.370 | 2012-03-23 |
| 491 | 2012-03-26 | 4,948,000 | 80,000 | 0.20 | 2,492,786,138 | 1,806,020 | 0.365 | 2012-03-22 |
| 492 | 2012-03-23 | 4,868,000 | 376,000 | 0.20 | 2,492,786,138 | 1,776,820 | 0.365 | 2012-03-21 |
| 493 | 2012-03-21 | 4,492,000 | 512,000 | 0.18 | 2,492,786,138 | 1,751,880 | 0.390 | 2012-03-19 |
| 494 | 2012-03-20 | 3,980,000 | 4,000 | 0.16 | 2,492,786,138 | 1,532,300 | 0.385 | 2012-03-16 |
| 495 | 2012-03-19 | 3,976,000 | -52,000 | 0.16 | 2,492,786,138 | 1,491,000 | 0.375 | 2012-03-15 |
| 496 | 2012-03-13 | 4,028,000 | -160,000 | 0.16 | 2,492,786,138 | 1,450,080 | 0.360 | 2012-03-09 |
| 497 | 2012-03-09 | 4,188,000 | 500,000 | 0.17 | 2,492,786,138 | 1,486,740 | 0.355 | 2012-03-07 |
| 498 | 2012-03-08 | 3,688,000 | 48,000 | 0.15 | 2,492,786,138 | 1,180,160 | 0.320 | 2012-03-06 |
| 499 | 2012-03-07 | 3,640,000 | 152,000 | 0.15 | 2,492,786,138 | 1,310,400 | 0.360 | 2012-03-05 |
| 500 | 2012-03-06 | 3,488,000 | -36,000 | 0.14 | 2,492,786,138 | 1,238,240 | 0.355 | 2012-03-02 |
| 501 | 2012-03-05 | 3,524,000 | 32,000 | 0.14 | 2,492,786,138 | 1,251,020 | 0.355 | 2012-03-01 |
| 502 | 2012-02-20 | 3,492,000 | 496,000 | 0.14 | 2,492,786,138 | 1,222,200 | 0.350 | 2012-02-16 |
| 503 | 2012-02-17 | 2,996,000 | -80,000 | 0.12 | 2,492,786,138 | 1,048,600 | 0.350 | 2012-02-15 |
| 504 | 2012-02-13 | 3,076,000 | 680,000 | 0.12 | 2,492,786,138 | 1,091,980 | 0.355 | 2012-02-09 |
| 505 | 2012-02-08 | 2,396,000 | -24,000 | 0.10 | 2,492,786,138 | 886,520 | 0.370 | 2012-02-06 |
| 506 | 2012-02-07 | 2,420,000 | 2,000,000 | 0.10 | 2,492,786,138 | 859,100 | 0.355 | 2012-02-03 |
| 507 | 2012-02-03 | 420,000 | 164,000 | 0.02 | 2,492,786,138 | 142,800 | 0.340 | 2012-02-01 |
| 508 | 2012-02-01 | 256,000 | -44,000 | 0.01 | 2,492,786,138 | 92,160 | 0.360 | 2012-01-30 |
| 509 | 2012-01-12 | 300,000 | -17,456,000 | 0.01 | 2,492,786,138 | 97,500 | 0.325 | 2012-01-10 |
| 510 | 2012-01-11 | 17,756,000 | -33,616,000 | 0.71 | 2,492,786,138 | 6,037,040 | 0.340 | 2012-01-09 |
| 511 | 2011-12-19 | 51,372,000 | -44,000 | 2.06 | 2,492,786,138 | 19,778,220 | 0.385 | 2011-12-15 |
| 512 | 2011-12-09 | 51,416,000 | 56,000 | 2.06 | 2,492,786,138 | 16,967,280 | 0.330 | 2011-12-07 |
| 513 | 2011-12-06 | 51,360,000 | 5,800,000 | 2.06 | 2,492,786,138 | 18,746,400 | 0.365 | 2011-12-02 |
| 514 | 2011-11-23 | 45,560,000 | 88,000 | 1.83 | 2,492,786,138 | 11,845,600 | 0.260 | 2011-11-21 |
| 515 | 2011-11-10 | 45,472,000 | -144,000 | 1.82 | 2,492,786,138 | 10,458,560 | 0.230 | 2011-11-08 |
| 516 | 2011-11-08 | 45,616,000 | -16,000 | 1.83 | 2,492,786,138 | 9,807,440 | 0.215 | 2011-11-04 |
| 517 | 2011-11-04 | 45,632,000 | 160,000 | 1.83 | 2,492,786,138 | 8,761,344 | 0.192 | 2011-11-02 |
| 518 | 2011-10-28 | 45,472,000 | -40,000 | 1.82 | 2,492,786,138 | 10,413,088 | 0.229 | 2011-10-26 |
| 519 | 2011-10-26 | 45,512,000 | 400,000 | 1.83 | 2,492,786,138 | 11,241,464 | 0.247 | 2011-10-24 |
| 520 | 2011-10-25 | 45,112,000 | 3,576,000 | 1.81 | 2,492,786,138 | 11,278,000 | 0.250 | 2011-10-21 |
| 521 | 2011-10-24 | 41,536,000 | 2,400,000 | 1.67 | 2,492,786,138 | 10,342,464 | 0.249 | 2011-10-20 |
| 522 | 2011-10-21 | 39,136,000 | 9,296,000 | 1.57 | 2,492,786,138 | 9,705,728 | 0.248 | 2011-10-19 |
| 523 | 2011-10-19 | 29,840,000 | 8,900,000 | 1.20 | 2,492,786,138 | 6,564,800 | 0.220 | 2011-10-17 |
| 524 | 2011-10-18 | 20,940,000 | 19,740,000 | 0.84 | 2,492,786,138 | 4,271,760 | 0.204 | 2011-10-14 |
| 525 | 2011-10-12 | 1,200,000 | 1,000,000 | 0.05 | 2,492,786,138 | 240,000 | 0.200 | 2011-10-10 |
| 526 | 2010-12-02 | 200,000 | -4,000 | 0.01 | 2,077,786,138 | 33,600 | 0.168 | 2010-11-30 |
| 527 | 2010-11-26 | 204,000 | 4,000 | 0.01 | 2,077,786,138 | 33,048 | 0.162 | 2010-11-24 |
| 528 | 2010-11-04 | 200,000 | 200,000 | 0.01 | 2,077,786,138 | 32,000 | 0.160 | 2010-11-02 |
| 529 | 2010-08-30 | 0 | -200,000 | 0.00 | 1,731,786,138 | 0 | 0.152 | 2010-08-26 |
| 530 | 2010-05-24 | 200,000 | -100,000 | 0.01 | 1,731,786,138 | 36,000 | 0.180 | 2010-05-19 |
| 531 | 2010-05-13 | 300,000 | -100,000 | 0.02 | 1,731,786,138 | 69,900 | 0.233 | 2010-05-11 |
| 532 | 2010-05-12 | 400,000 | 200,000 | 0.02 | 1,731,786,138 | 93,200 | 0.233 | 2010-05-10 |
| 533 | 2010-04-28 | 200,000 | -300,000 | 0.01 | 1,731,786,138 | 48,200 | 0.241 | 2010-04-26 |
| 534 | 2010-04-27 | 500,000 | 300,000 | 0.03 | 1,731,786,138 | 120,500 | 0.241 | 2010-04-23 |
| 535 | 2010-04-22 | 200,000 | 200,000 | 0.01 | 1,731,786,138 | 59,000 | 0.295 | 2010-04-20 |
| 536 | 2010-04-16 | 0 | -200,000 | 0.00 | 1,731,786,138 | 0 | 0.360 | 2010-04-14 |
| 537 | 2010-04-15 | 200,000 | 200,000 | 0.01 | 1,731,786,138 | 57,000 | 0.285 | 2010-04-13 |
| 538 | 2010-03-08 | 0 | -8,000 | 0.00 | 1,443,786,138 | 0 | 0.192 | 2010-03-04 |
| 539 | 2010-02-09 | 8,000 | 8,000 | 0.00 | 1,443,786,138 | 1,408 | 0.176 | 2010-02-05 |
| 540 | 2009-11-18 | 0 | -36,000 | 0.00 | 1,203,786,138 | 0 | 0.380 | 2009-11-16 |
| 541 | 2009-11-12 | 36,000 | 36,000 | 0.00 | 1,203,786,138 | 12,780 | 0.355 | 2009-11-10 |
| 542 | 2009-11-11 | 0 | -144,000 | 0.00 | 1,203,786,138 | 0 | 0.370 | 2009-11-09 |
| 543 | 2009-10-16 | 144,000 | -100,000 | 0.01 | 1,203,786,138 | 40,320 | 0.280 | 2009-10-14 |
| 544 | 2009-09-30 | 244,000 | 100,000 | 0.02 | 1,203,786,138 | 69,540 | 0.285 | 2009-09-28 |
| 545 | 2009-09-23 | 144,000 | -40,000 | 0.01 | 1,203,786,138 | 43,920 | 0.305 | 2009-09-21 |
| 546 | 2009-09-22 | 184,000 | 84,000 | 0.02 | 1,203,786,138 | 59,800 | 0.325 | 2009-09-18 |
| 547 | 2009-09-21 | 100,000 | 100,000 | 0.01 | 1,203,786,138 | 33,000 | 0.330 | 2009-09-17 |
Webb-site Database - Powered By Linux Group