China Tourism Group Duty Free Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2022-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 92.55 2026-02-03
2 2026-02-04 90.00 2026-02-02
3 2026-02-03 90.70 2026-01-30
4 2026-02-02 235,092 116,700 0.20 116,383,500 22,756,906 96.80 2026-01-29
5 2026-01-30 118,392 -300 0.10 116,383,500 10,613,843 89.65 2026-01-28
6 2026-01-29 118,692 13,900 0.10 116,383,500 10,694,149 90.10 2026-01-27
7 2026-01-28 104,792 -8,475 0.09 116,383,500 9,719,458 92.75 2026-01-26
8 2026-01-27 113,267 4,884 0.10 116,383,500 10,375,257 91.60 2026-01-23
9 2026-01-26 108,383 -365,709 0.09 116,383,500 9,705,698 89.55 2026-01-22
10 2026-01-23 474,092 -15,700 0.41 116,383,500 43,189,781 91.10 2026-01-21
11 2026-01-22 489,792 307,388 0.42 116,383,500 44,399,645 90.65 2026-01-20
12 2026-01-21 182,404 -88,016 0.16 116,383,500 15,942,110 87.40 2026-01-19
13 2026-01-20 270,420 -195,931 0.23 116,383,500 22,160,919 81.95 2026-01-16
14 2026-01-19 466,351 94,300 0.40 116,383,500 38,520,593 82.60 2026-01-15
15 2026-01-16 372,051 280,900 0.32 116,383,500 30,917,438 83.10 2026-01-14
16 2026-01-15 91,151 -363,180 0.08 116,383,500 7,788,853 85.45 2026-01-13
17 2026-01-13 454,331 -269,261 0.39 116,383,500 38,709,001 85.20 2026-01-09
18 2026-01-12 723,592 20,368 0.62 116,383,500 58,610,952 81.00 2026-01-08
19 2026-01-09 703,224 578,142 0.60 116,383,500 58,367,592 83.00 2026-01-07
20 2026-01-08 125,082 21,990 0.11 116,383,500 9,793,921 78.30 2026-01-06
21 2026-01-07 103,092 -114,828 0.09 116,383,500 7,896,847 76.60 2026-01-05
22 2026-01-05 217,920 -194,000 0.19 116,383,500 16,954,176 77.80 2025-12-30
23 2026-01-02 411,920 45,628 0.35 116,383,500 32,232,740 78.25 2025-12-29
24 2025-12-30 366,292 -140,440 0.31 116,383,500 28,662,349 78.25 2025-12-23
25 2025-12-29 506,732 108,335 0.44 116,383,500 41,476,014 81.85 2025-12-22
26 2025-12-23 398,397 178,484 0.34 116,383,500 28,166,668 70.70 2025-12-19
27 2025-12-22 219,913 122,800 0.19 116,383,500 14,547,245 66.15 2025-12-18
28 2025-12-19 97,113 23,800 0.08 116,383,500 6,817,333 70.20 2025-12-17
29 2025-12-18 73,313 -128,779 0.06 116,383,500 5,241,880 71.50 2025-12-16
30 2025-12-17 202,092 -41,014 0.17 116,383,500 14,611,252 72.30 2025-12-15
31 2025-12-16 243,106 118,723 0.21 116,383,500 17,357,768 71.40 2025-12-12
32 2025-12-15 124,383 -94,121 0.11 116,383,500 8,818,755 70.90 2025-12-11
33 2025-12-12 218,504 -196,888 0.19 116,383,500 16,267,623 74.45 2025-12-10
34 2025-12-11 415,392 47,459 0.36 116,383,500 29,991,302 72.20 2025-12-09
35 2025-12-10 367,933 -48,400 0.32 116,383,500 27,613,372 75.05 2025-12-08
36 2025-12-09 416,333 -66,700 0.36 116,383,500 30,891,909 74.20 2025-12-05
37 2025-12-08 483,033 2,200 0.42 116,383,500 36,155,020 74.85 2025-12-04
38 2025-12-05 480,833 192,134 0.41 116,383,500 36,375,016 75.65 2025-12-03
39 2025-12-04 288,699 68,705 0.25 116,383,500 21,926,689 75.95 2025-12-02
40 2025-12-03 219,994 19,774 0.19 116,383,500 16,873,540 76.70 2025-12-01
41 2025-12-02 200,220 -455,813 0.17 116,383,500 14,576,016 72.80 2025-11-28
42 2025-12-01 656,033 527,931 0.56 116,383,500 48,382,434 73.75 2025-11-27
43 2025-11-28 128,102 -78,100 0.11 116,383,500 9,505,168 74.20 2025-11-26
44 2025-11-27 206,202 -101,690 0.18 116,383,500 14,805,304 71.80 2025-11-25
45 2025-11-26 307,892 177,190 0.26 116,383,500 21,598,624 70.15 2025-11-24
46 2025-11-25 130,702 -20,290 0.11 116,383,500 9,181,816 70.25 2025-11-21
47 2025-11-24 150,992 -338,853 0.13 116,383,500 11,067,714 73.30 2025-11-20
48 2025-11-21 489,845 98,177 0.42 116,383,500 34,876,964 71.20 2025-11-19
49 2025-11-20 391,668 -1,096,647 0.34 116,383,500 28,611,347 73.05 2025-11-18
50 2025-11-19 1,488,315 155,000 1.28 116,383,500 115,567,660 77.65 2025-11-17
51 2025-11-18 1,333,315 559,800 1.15 116,383,500 102,798,587 77.10 2025-11-14
52 2025-11-17 773,515 280,200 0.66 116,383,500 61,107,685 79.00 2025-11-13
53 2025-11-14 493,315 266,651 0.42 116,383,500 38,922,554 78.90 2025-11-12
54 2025-11-13 226,664 -32,551 0.19 116,383,500 18,280,452 80.65 2025-11-11
55 2025-11-12 259,215 208,823 0.22 116,383,500 21,151,944 81.60 2025-11-10
56 2025-11-11 50,392 -7,100 0.04 116,383,500 3,565,234 70.75 2025-11-07
57 2025-11-10 57,492 600 0.05 116,383,500 3,897,958 67.80 2025-11-06
58 2025-11-07 56,892 -188,202 0.05 116,383,500 3,808,919 66.95 2025-11-05
59 2025-11-06 245,094 -1,774,198 0.21 116,383,500 15,784,054 64.40 2025-11-04
60 2025-11-05 2,019,292 189,145 1.74 116,383,500 136,504,139 67.60 2025-11-03
61 2025-11-04 1,830,147 1,798,645 1.57 116,383,500 122,253,820 66.80 2025-10-31
62 2025-11-03 31,502 -289,022 0.03 116,383,500 1,989,351 63.15 2025-10-30
63 2025-10-31 320,524 -88,401 0.28 116,383,500 19,327,597 60.30 2025-10-28
64 2025-10-30 408,925 166,022 0.35 116,383,500 24,576,393 60.10 2025-10-27
65 2025-10-28 242,903 106,100 0.21 116,383,500 14,804,938 60.95 2025-10-24
66 2025-10-27 136,803 45,647 0.12 116,383,500 8,317,622 60.80 2025-10-23
67 2025-10-24 91,156 -14,862 0.08 116,383,500 5,546,843 60.85 2025-10-22
68 2025-10-23 106,018 27,745 0.09 116,383,500 6,541,311 61.70 2025-10-21
69 2025-10-22 78,273 -66,864 0.07 116,383,500 4,802,049 61.35 2025-10-20
70 2025-10-21 145,137 -252,624 0.12 116,383,500 9,034,778 62.25 2025-10-17
71 2025-10-20 397,761 291,097 0.34 116,383,500 24,263,421 61.00 2025-10-16
72 2025-10-17 106,664 27,183 0.09 116,383,500 6,309,176 59.15 2025-10-15
73 2025-10-16 79,481 -5,200 0.07 116,383,500 4,601,950 57.90 2025-10-14
74 2025-10-15 84,681 66,700 0.07 116,383,500 4,958,073 58.55 2025-10-13
75 2025-10-13 17,981 -875 0.02 116,383,500 1,101,336 61.25 2025-10-09
76 2025-10-10 18,856 -15,689 0.02 116,383,500 1,178,500 62.50 2025-10-08
77 2025-10-09 34,545 -64,460 0.03 116,383,500 2,146,972 62.15 2025-10-06
78 2025-10-08 99,005 -57,156 0.09 116,383,500 6,267,017 63.30 2025-10-03
79 2025-10-06 156,161 65,770 0.13 116,383,500 10,009,920 64.10 2025-10-02
80 2025-10-03 90,391 -120,200 0.08 116,383,500 5,961,286 65.95 2025-09-30
81 2025-10-02 210,591 -86,898 0.18 116,383,500 13,351,469 63.40 2025-09-29
82 2025-09-30 297,489 -11,302 0.26 116,383,500 18,295,574 61.50 2025-09-26
83 2025-09-29 308,791 68,423 0.27 116,383,500 19,160,482 62.05 2025-09-25
84 2025-09-26 240,368 183,500 0.21 116,383,500 15,023,000 62.50 2025-09-24
85 2025-09-25 56,868 4,794 0.05 116,383,500 3,562,780 62.65 2025-09-23
86 2025-09-24 52,074 -51,087 0.04 116,383,500 3,369,188 64.70 2025-09-22
87 2025-09-23 103,161 -54,231 0.09 116,383,500 6,829,258 66.20 2025-09-19
88 2025-09-22 157,392 -36,347 0.14 116,383,500 10,010,131 63.60 2025-09-18
89 2025-09-19 193,739 42,260 0.17 116,383,500 12,060,253 62.25 2025-09-17
90 2025-09-18 151,479 86,255 0.13 116,383,500 9,293,237 61.35 2025-09-16
91 2025-09-17 65,224 -2,757 0.06 116,383,500 3,919,962 60.10 2025-09-15
92 2025-09-16 67,981 -155,678 0.06 116,383,500 4,191,029 61.65 2025-09-12
93 2025-09-15 223,659 -95,800 0.19 116,383,500 13,866,858 62.00 2025-09-11
94 2025-09-12 319,459 121,494 0.27 116,383,500 19,582,837 61.30 2025-09-10
95 2025-09-11 197,965 66,084 0.17 116,383,500 12,204,542 61.65 2025-09-09
96 2025-09-10 131,881 49,800 0.11 116,383,500 8,216,186 62.30 2025-09-08
97 2025-09-09 82,081 -32,058 0.07 116,383,500 5,039,773 61.40 2025-09-05
98 2025-09-08 114,139 -87,763 0.10 116,383,500 6,745,615 59.10 2025-09-04
99 2025-09-05 201,902 65,456 0.17 116,383,500 11,962,694 59.25 2025-09-03
100 2025-09-04 136,446 21,638 0.12 116,383,500 8,323,206 61.00 2025-09-02
101 2025-09-03 114,808 -89,139 0.10 116,383,500 7,232,904 63.00 2025-09-01
102 2025-09-02 203,947 121,429 0.18 116,383,500 12,807,872 62.80 2025-08-29
103 2025-09-01 82,518 41,245 0.07 116,383,500 5,161,501 62.55 2025-08-28
104 2025-08-29 41,273 -210,529 0.04 116,383,500 2,542,417 61.60 2025-08-27
105 2025-08-28 251,802 12,977 0.22 116,383,500 16,354,540 64.95 2025-08-26
106 2025-08-27 238,825 222,023 0.21 116,383,500 14,974,328 62.70 2025-08-25
107 2025-08-26 16,802 7,443 0.01 116,383,500 1,020,722 60.75 2025-08-22
108 2025-08-25 9,359 1,700 0.01 116,383,500 571,367 61.05 2025-08-21
109 2025-08-22 7,659 2,560 0.01 116,383,500 468,348 61.15 2025-08-20
110 2025-08-21 5,099 -106,203 0.00 116,383,500 307,980 60.40 2025-08-19
111 2025-08-20 111,302 -110,700 0.10 116,383,500 6,678,120 60.00 2025-08-18
112 2025-08-19 222,002 108,400 0.19 116,383,500 13,131,418 59.15 2025-08-15
113 2025-08-18 113,602 93,500 0.10 116,383,500 6,713,878 59.10 2025-08-14
114 2025-08-15 20,102 -73,101 0.02 116,383,500 1,208,130 60.10 2025-08-13
115 2025-08-14 93,203 -56,794 0.08 116,383,500 5,596,840 60.05 2025-08-12
116 2025-08-13 149,997 25,405 0.13 116,383,500 9,097,318 60.65 2025-08-11
117 2025-08-12 124,592 49,594 0.11 116,383,500 7,313,550 58.70 2025-08-08
118 2025-08-11 74,998 -14,004 0.06 116,383,500 4,353,634 58.05 2025-08-07
119 2025-08-08 89,002 29,785 0.08 116,383,500 5,157,666 57.95 2025-08-06
120 2025-08-07 59,217 52,200 0.05 116,383,500 3,407,938 57.55 2025-08-05
121 2025-08-06 7,017 -60,728 0.01 116,383,500 398,916 56.85 2025-08-04
122 2025-08-05 67,745 -13,300 0.06 116,383,500 3,814,044 56.30 2025-08-01
123 2025-08-04 81,045 54,221 0.07 116,383,500 4,611,461 56.90 2025-07-31
124 2025-08-01 26,824 -72,100 0.02 116,383,500 1,569,204 58.50 2025-07-30
125 2025-07-31 98,924 -70,908 0.08 116,383,500 5,742,538 58.05 2025-07-29
126 2025-07-30 169,832 -136,292 0.15 116,383,500 9,833,273 57.90 2025-07-28
127 2025-07-29 306,124 -36,065 0.26 116,383,500 18,765,401 61.30 2025-07-25
128 2025-07-28 342,189 260,800 0.29 116,383,500 22,036,972 64.40 2025-07-24
129 2025-07-25 81,389 -316,835 0.07 116,383,500 4,549,645 55.90 2025-07-23
130 2025-07-24 398,224 -173,533 0.34 116,383,500 23,256,282 58.40 2025-07-22
131 2025-07-23 571,757 327,100 0.49 116,383,500 32,332,858 56.55 2025-07-21
132 2025-07-22 244,657 107,148 0.21 116,383,500 13,174,779 53.85 2025-07-18
133 2025-07-21 137,509 23,600 0.12 116,383,500 7,322,354 53.25 2025-07-17
134 2025-07-18 113,909 35,185 0.10 116,383,500 6,014,395 52.80 2025-07-16
135 2025-07-17 78,724 -67,730 0.07 116,383,500 4,219,606 53.60 2025-07-15
136 2025-07-16 146,454 -40,200 0.13 116,383,500 7,974,420 54.45 2025-07-14
137 2025-07-15 186,654 79,100 0.16 116,383,500 10,181,976 54.55 2025-07-11
138 2025-07-14 107,554 -27,570 0.09 116,383,500 5,824,049 54.15 2025-07-10
139 2025-07-11 135,124 -356 0.12 116,383,500 7,256,159 53.70 2025-07-09
140 2025-07-10 135,480 -197,357 0.12 116,383,500 7,315,920 54.00 2025-07-08
141 2025-07-09 332,837 10,926 0.29 116,383,500 17,823,421 53.55 2025-07-07
142 2025-07-08 321,911 224,213 0.28 116,383,500 17,367,098 53.95 2025-07-04
143 2025-07-07 97,698 7,440 0.08 116,383,500 5,256,152 53.80 2025-07-03
144 2025-07-04 90,258 -157,546 0.08 116,383,500 4,810,751 53.30 2025-07-02
145 2025-07-03 247,804 7,363 0.21 116,383,500 12,910,588 52.10 2025-06-30
146 2025-07-02 240,441 132,889 0.21 116,383,500 12,575,064 52.30 2025-06-27
147 2025-06-30 107,552 -37,822 0.09 116,383,500 5,807,808 54.00 2025-06-26
148 2025-06-27 145,374 -5,879 0.12 116,383,500 7,777,509 53.50 2025-06-25
149 2025-06-26 151,253 -85,951 0.13 116,383,500 8,099,598 53.55 2025-06-24
150 2025-06-25 237,204 38,800 0.20 116,383,500 12,512,511 52.75 2025-06-23
151 2025-06-24 198,404 126,680 0.17 116,383,500 10,624,534 53.55 2025-06-20
152 2025-06-23 71,724 -12,244 0.06 116,383,500 3,758,338 52.40 2025-06-19
153 2025-06-20 83,968 -115,976 0.07 116,383,500 4,332,749 51.60 2025-06-18
154 2025-06-19 199,944 -70,122 0.17 116,383,500 10,317,110 51.60 2025-06-17
155 2025-06-18 270,066 -134,748 0.23 116,383,500 13,692,346 50.70 2025-06-16
156 2025-06-17 404,814 -81,267 0.35 116,383,500 20,362,144 50.30 2025-06-13
157 2025-06-16 486,081 37,440 0.42 116,383,500 25,203,300 51.85 2025-06-12
158 2025-06-13 448,641 96,500 0.39 116,383,500 23,127,444 51.55 2025-06-11
159 2025-06-12 352,141 37,100 0.30 116,383,500 18,029,619 51.20 2025-06-10
160 2025-06-11 315,041 248,817 0.27 116,383,500 16,114,347 51.15 2025-06-09
161 2025-06-09 66,224 -22,419 0.06 116,383,500 3,341,001 50.45 2025-06-05
162 2025-06-06 88,643 -89,960 0.08 116,383,500 4,449,879 50.20 2025-06-04
163 2025-06-05 178,603 82,979 0.15 116,383,500 8,894,429 49.80 2025-06-03
164 2025-06-04 95,624 15,500 0.08 116,383,500 4,733,388 49.50 2025-06-02
165 2025-06-03 80,124 -11,713 0.07 116,383,500 3,990,175 49.80 2025-05-30
166 2025-06-02 91,837 -80,487 0.08 116,383,500 4,679,095 50.95 2025-05-29
167 2025-05-30 172,324 10,800 0.15 116,383,500 8,693,746 50.45 2025-05-28
168 2025-05-29 161,524 161,479 0.14 116,383,500 8,068,124 49.95 2025-05-27
169 2025-05-28 45 -9,794 0.00 116,383,500 2,225 49.45 2025-05-26
170 2025-05-27 9,839 -251,175 0.01 116,383,500 489,982 49.80 2025-05-23
171 2025-05-26 261,014 -7,598 0.22 116,383,500 13,037,649 49.95 2025-05-22
172 2025-05-23 268,612 38,298 0.23 116,383,500 13,645,490 50.80 2025-05-21
173 2025-05-22 230,314 -2,200 0.20 116,383,500 11,746,014 51.00 2025-05-20
174 2025-05-21 232,514 -80,800 0.20 116,383,500 11,800,086 50.75 2025-05-19
175 2025-05-20 313,314 -465,500 0.27 116,383,500 16,104,340 51.40 2025-05-16
176 2025-05-19 778,814 8,300 0.67 116,383,500 39,291,166 50.45 2025-05-15
177 2025-05-16 770,514 278,280 0.66 116,383,500 39,257,688 50.95 2025-05-14
178 2025-05-15 492,234 -61,094 0.42 116,383,500 24,931,652 50.65 2025-05-13
179 2025-05-14 553,328 282,541 0.48 116,383,500 28,275,061 51.10 2025-05-12
180 2025-05-13 270,787 40,154 0.23 116,383,500 13,728,901 50.70 2025-05-09
181 2025-05-12 230,633 -218,481 0.20 116,383,500 11,693,093 50.70 2025-05-08
182 2025-05-09 449,114 -299,445 0.39 116,383,500 22,904,814 51.00 2025-05-07
183 2025-05-08 748,559 -576,191 0.64 116,383,500 38,812,784 51.85 2025-05-06
184 2025-05-07 1,324,750 -205,599 1.14 116,383,500 70,145,513 52.95 2025-05-02
185 2025-05-06 1,530,349 195,744 1.31 116,383,500 80,878,945 52.85 2025-04-30
186 2025-05-02 1,334,605 172,381 1.15 116,383,500 68,198,316 51.10 2025-04-29
187 2025-04-30 1,162,224 -66,966 1.00 116,383,500 59,447,758 51.15 2025-04-28
188 2025-04-29 1,229,190 -137,534 1.06 116,383,500 62,504,312 50.85 2025-04-25
189 2025-04-28 1,366,724 739,682 1.17 116,383,500 68,609,545 50.20 2025-04-24
190 2025-04-25 627,042 290,941 0.54 116,383,500 31,634,269 50.45 2025-04-23
191 2025-04-24 336,101 27,443 0.29 116,383,500 17,443,642 51.90 2025-04-22
192 2025-04-23 308,658 -776,266 0.27 116,383,500 16,528,636 53.55 2025-04-17
193 2025-04-22 1,084,924 700 0.93 116,383,500 58,802,881 54.20 2025-04-16
194 2025-04-17 1,084,224 -127,000 0.93 116,383,500 56,759,126 52.35 2025-04-15
195 2025-04-16 1,211,224 -3,966 1.04 116,383,500 66,617,320 55.00 2025-04-14
196 2025-04-15 1,215,190 -19,934 1.04 116,383,500 65,620,260 54.00 2025-04-11
197 2025-04-14 1,235,124 -219,360 1.06 116,383,500 69,105,188 55.95 2025-04-10
198 2025-04-11 1,454,484 1,234,060 1.25 116,383,500 82,469,243 56.70 2025-04-09
199 2025-04-10 220,424 60,700 0.19 116,383,500 10,106,440 45.85 2025-04-08
200 2025-04-09 159,724 279 0.14 116,383,500 6,963,966 43.60 2025-04-07
201 2025-04-08 159,445 87,100 0.14 116,383,500 7,860,639 49.30 2025-04-03
202 2025-04-07 72,345 -300 0.06 116,383,500 3,566,609 49.30 2025-04-02
203 2025-04-03 72,645 -42,900 0.06 116,383,500 3,570,502 49.15 2025-04-01
204 2025-04-02 115,545 -69,279 0.10 116,383,500 5,621,264 48.65 2025-03-31
205 2025-04-01 184,824 105,000 0.16 116,383,500 9,222,718 49.90 2025-03-28
206 2025-03-31 79,824 -18,600 0.07 116,383,500 4,015,147 50.30 2025-03-27
207 2025-03-28 98,424 10,500 0.08 116,383,500 4,950,727 50.30 2025-03-26
208 2025-03-27 87,924 -142,200 0.08 116,383,500 4,470,935 50.85 2025-03-25
209 2025-03-26 230,124 -22,876 0.20 116,383,500 11,690,299 50.80 2025-03-24
210 2025-03-25 253,000 74,915 0.22 116,383,500 12,700,600 50.20 2025-03-21
211 2025-03-24 178,085 -407,757 0.15 116,383,500 9,153,569 51.40 2025-03-20
212 2025-03-21 585,842 -54,740 0.50 116,383,500 30,815,289 52.60 2025-03-19
213 2025-03-20 640,582 419,558 0.55 116,383,500 33,982,875 53.05 2025-03-18
214 2025-03-19 221,024 -73,200 0.19 116,383,500 11,835,835 53.55 2025-03-17
215 2025-03-18 294,224 211,679 0.25 116,383,500 15,740,984 53.50 2025-03-14
216 2025-03-17 82,545 -26,122 0.07 116,383,500 4,222,177 51.15 2025-03-13
217 2025-03-14 108,667 -92,587 0.09 116,383,500 5,607,217 51.60 2025-03-12
218 2025-03-13 201,254 -111,860 0.17 116,383,500 10,445,083 51.90 2025-03-11
219 2025-03-12 313,114 -133,890 0.27 116,383,500 15,530,454 49.60 2025-03-10
220 2025-03-11 447,004 90,911 0.38 116,383,500 22,506,651 50.35 2025-03-07
221 2025-03-10 356,093 292,988 0.31 116,383,500 17,911,478 50.30 2025-03-06
222 2025-03-07 63,105 -81,863 0.05 116,383,500 3,051,127 48.35 2025-03-05
223 2025-03-06 144,968 -14,146 0.12 116,383,500 6,936,719 47.85 2025-03-04
224 2025-03-05 159,114 -75,400 0.14 116,383,500 7,534,048 47.35 2025-03-03
225 2025-03-04 234,514 -338,400 0.20 116,383,500 11,022,158 47.00 2025-02-28
226 2025-03-03 572,914 169,286 0.49 116,383,500 28,989,448 50.60 2025-02-27
227 2025-02-28 403,628 204,383 0.35 116,383,500 19,313,600 47.85 2025-02-26
228 2025-02-27 199,245 -128,164 0.17 116,383,500 9,095,534 45.65 2025-02-25
229 2025-02-26 327,409 102,400 0.28 116,383,500 15,486,446 47.30 2025-02-24
230 2025-02-25 225,009 9,385 0.19 116,383,500 10,665,427 47.40 2025-02-21
231 2025-02-24 215,624 2,703 0.19 116,383,500 9,994,172 46.35 2025-02-20
232 2025-02-21 212,921 154,900 0.18 116,383,500 10,198,916 47.90 2025-02-19
233 2025-02-20 58,021 -58,708 0.05 116,383,500 2,767,602 47.70 2025-02-18
234 2025-02-19 116,729 -72,000 0.10 116,383,500 5,626,338 48.20 2025-02-17
235 2025-02-18 188,729 -115,396 0.16 116,383,500 9,238,285 48.95 2025-02-14
236 2025-02-17 304,125 10,780 0.26 116,383,500 14,293,875 47.00 2025-02-13
237 2025-02-14 293,345 157,200 0.25 116,383,500 13,963,222 47.60 2025-02-12
238 2025-02-13 136,145 124,400 0.12 116,383,500 6,507,731 47.80 2025-02-11
239 2025-02-12 11,745 -46,400 0.01 116,383,500 589,012 50.15 2025-02-10
240 2025-02-11 58,145 -29,157 0.05 116,383,500 2,857,827 49.15 2025-02-07
241 2025-02-10 87,302 -94,705 0.08 116,383,500 4,155,575 47.60 2025-02-06
242 2025-02-07 182,007 64,280 0.16 116,383,500 8,463,326 46.50 2025-02-05
243 2025-02-06 117,727 -7,916 0.10 116,383,500 5,733,305 48.70 2025-02-04
244 2025-02-05 125,643 -85,936 0.11 116,383,500 5,748,167 45.75 2025-02-03
245 2025-02-04 211,579 -221,836 0.18 116,383,500 10,039,424 47.45 2025-01-27
246 2025-02-03 433,415 13,700 0.37 116,383,500 20,283,822 46.80 2025-01-24
247 2025-01-27 419,715 217,057 0.36 116,383,500 19,306,890 46.00 2025-01-23
248 2025-01-24 202,658 33,722 0.17 116,383,500 9,484,394 46.80 2025-01-22
249 2025-01-23 168,936 73,700 0.15 116,383,500 8,210,290 48.60 2025-01-21
250 2025-01-22 95,236 -33,749 0.08 116,383,500 4,599,899 48.30 2025-01-20
251 2025-01-21 128,985 30,170 0.11 116,383,500 6,113,889 47.40 2025-01-17
252 2025-01-20 98,815 22,370 0.08 116,383,500 4,802,409 48.60 2025-01-16
253 2025-01-17 76,445 -10,969 0.07 116,383,500 3,627,315 47.45 2025-01-15
254 2025-01-16 87,414 33,569 0.08 116,383,500 4,174,019 47.75 2025-01-14
255 2025-01-15 53,845 37,000 0.05 116,383,500 2,482,255 46.10 2025-01-13
256 2025-01-14 16,845 -7,200 0.01 116,383,500 785,819 46.65 2025-01-10
257 2025-01-13 24,045 -14,500 0.02 116,383,500 1,144,542 47.60 2025-01-09
258 2025-01-10 38,545 2,662 0.03 116,383,500 1,850,160 48.00 2025-01-08
259 2025-01-09 35,883 11,016 0.03 116,383,500 1,778,003 49.55 2025-01-07
260 2025-01-08 24,867 -72,362 0.02 116,383,500 1,224,700 49.25 2025-01-06
261 2025-01-07 97,229 -33,536 0.08 116,383,500 4,842,004 49.80 2025-01-03
262 2025-01-06 130,765 101,500 0.11 116,383,500 6,629,786 50.70 2025-01-02
263 2025-01-03 29,265 8,900 0.03 116,383,500 1,553,972 53.10 2024-12-30
264 2025-01-02 20,365 -13,900 0.02 116,383,500 1,113,966 54.70 2024-12-27
265 2024-12-30 34,265 -4,669 0.03 116,383,500 1,899,994 55.45 2024-12-23
266 2024-12-27 38,934 4,106 0.03 116,383,500 2,151,104 55.25 2024-12-20
267 2024-12-23 34,828 -138,686 0.03 116,383,500 1,943,402 55.80 2024-12-19
268 2024-12-20 173,514 55,375 0.15 116,383,500 9,612,676 55.40 2024-12-18
269 2024-12-19 118,139 -19,313 0.10 116,383,500 6,485,831 54.90 2024-12-17
270 2024-12-18 137,452 -169,081 0.12 116,383,500 7,539,242 54.85 2024-12-16
271 2024-12-17 306,533 2,060 0.26 116,383,500 16,660,069 54.35 2024-12-13
272 2024-12-16 304,473 -135,043 0.26 116,383,500 17,461,527 57.35 2024-12-12
273 2024-12-13 439,516 -111,389 0.38 116,383,500 23,426,203 53.30 2024-12-11
274 2024-12-12 550,905 271,900 0.47 116,383,500 29,638,689 53.80 2024-12-10
275 2024-12-11 279,005 648 0.24 116,383,500 15,401,076 55.20 2024-12-09
276 2024-12-10 278,357 91,700 0.24 116,383,500 14,502,400 52.10 2024-12-06
277 2024-12-09 186,657 -32,558 0.16 116,383,500 9,510,174 50.95 2024-12-05
278 2024-12-06 219,215 -11,518 0.19 116,383,500 11,311,494 51.60 2024-12-04
279 2024-12-05 230,733 -62,906 0.20 116,383,500 12,159,629 52.70 2024-12-03
280 2024-12-04 293,639 2,800 0.25 116,383,500 15,797,778 53.80 2024-12-02
281 2024-12-03 290,839 -109,971 0.25 116,383,500 15,021,834 51.65 2024-11-29
282 2024-12-02 400,810 29,661 0.34 116,383,500 20,080,581 50.10 2024-11-28
283 2024-11-29 371,149 86,677 0.32 116,383,500 18,984,271 51.15 2024-11-27
284 2024-11-28 284,472 -90,538 0.24 116,383,500 14,209,376 49.95 2024-11-26
285 2024-11-27 375,010 112,523 0.32 116,383,500 18,844,253 50.25 2024-11-25
286 2024-11-26 262,487 -45,761 0.23 116,383,500 12,953,733 49.35 2024-11-22
287 2024-11-25 308,248 20,052 0.26 116,383,500 15,905,597 51.60 2024-11-21
288 2024-11-22 288,196 -52,815 0.25 116,383,500 15,202,339 52.75 2024-11-20
289 2024-11-21 341,011 250,930 0.29 116,383,500 17,817,825 52.25 2024-11-19
290 2024-11-20 90,081 -87,822 0.08 116,383,500 4,706,732 52.25 2024-11-18
291 2024-11-19 177,903 -126,877 0.15 116,383,500 9,393,278 52.80 2024-11-15
292 2024-11-18 304,780 4,622 0.26 116,383,500 15,818,082 51.90 2024-11-14
293 2024-11-15 300,158 -83,153 0.26 116,383,500 16,328,595 54.40 2024-11-13
294 2024-11-14 383,311 -117,900 0.33 116,383,500 21,082,105 55.00 2024-11-12
295 2024-11-13 501,211 -33,600 0.43 116,383,500 28,493,845 56.85 2024-11-11
296 2024-11-12 534,811 81,516 0.46 116,383,500 31,420,146 58.75 2024-11-08
297 2024-11-11 453,295 6,184 0.39 116,383,500 27,945,637 61.65 2024-11-07
298 2024-11-08 447,111 4,382 0.38 116,383,500 25,328,838 56.65 2024-11-06
299 2024-11-07 442,729 84,900 0.38 116,383,500 25,545,463 57.70 2024-11-05
300 2024-11-06 357,829 -140,982 0.31 116,383,500 19,680,595 55.00 2024-11-04
301 2024-11-05 498,811 -19,000 0.43 116,383,500 26,686,389 53.50 2024-11-01
302 2024-11-04 517,811 76,000 0.44 116,383,500 27,469,874 53.05 2024-10-31
303 2024-11-01 441,811 13,200 0.38 116,383,500 23,614,798 53.45 2024-10-30
304 2024-10-31 428,611 -40,600 0.37 116,383,500 23,187,855 54.10 2024-10-29
305 2024-10-30 469,211 57,900 0.40 116,383,500 26,252,355 55.95 2024-10-28
306 2024-10-29 411,311 -5,300 0.35 116,383,500 22,354,753 54.35 2024-10-25
307 2024-10-28 416,611 -40,400 0.36 116,383,500 22,392,841 53.75 2024-10-24
308 2024-10-25 457,011 -21,057 0.39 116,383,500 25,592,616 56.00 2024-10-23
309 2024-10-24 478,068 -29,824 0.41 116,383,500 25,241,990 52.80 2024-10-22
310 2024-10-23 507,892 2,255 0.44 116,383,500 26,435,779 52.05 2024-10-21
311 2024-10-22 505,637 68,580 0.43 116,383,500 26,722,915 52.85 2024-10-18
312 2024-10-21 437,057 -52,100 0.38 116,383,500 21,372,087 48.90 2024-10-17
313 2024-10-18 489,157 81,291 0.42 116,383,500 24,873,633 50.85 2024-10-16
314 2024-10-17 407,866 -106,314 0.35 116,383,500 21,963,584 53.85 2024-10-15
315 2024-10-16 514,180 -48,919 0.44 116,383,500 30,053,821 58.45 2024-10-14
316 2024-10-15 563,099 44,400 0.48 116,383,500 34,912,138 62.00 2024-10-10
317 2024-10-14 518,699 142,088 0.45 116,383,500 31,329,420 60.40 2024-10-09
318 2024-10-10 376,611 -635,000 0.32 116,383,500 24,103,104 64.00 2024-10-08
319 2024-10-09 1,011,611 276,200 0.87 116,383,500 79,209,141 78.30 2024-10-07
320 2024-10-08 735,411 275,436 0.63 116,383,500 55,376,448 75.30 2024-10-04
321 2024-10-07 459,975 -647,536 0.40 116,383,500 32,934,210 71.60 2024-10-03
322 2024-10-04 1,107,511 -257,762 0.95 116,383,500 85,721,351 77.40 2024-10-02
323 2024-10-03 1,365,273 419,632 1.17 116,383,500 102,805,057 75.30 2024-09-30
324 2024-10-02 945,641 -59,104 0.81 116,383,500 55,603,691 58.80 2024-09-27
325 2024-09-30 1,004,745 666,317 0.86 116,383,500 51,895,079 51.65 2024-09-26
326 2024-09-27 338,428 -324,117 0.29 116,383,500 15,127,732 44.70 2024-09-25
327 2024-09-26 662,545 412,544 0.57 116,383,500 29,549,507 44.60 2024-09-24
328 2024-09-25 250,001 -518,844 0.21 116,383,500 10,475,042 41.90 2024-09-23
329 2024-09-24 768,845 61,300 0.66 116,383,500 31,791,741 41.35 2024-09-20
330 2024-09-23 707,545 64,000 0.61 116,383,500 29,150,854 41.20 2024-09-19
331 2024-09-20 643,545 -2,700 0.55 116,383,500 25,484,382 39.60 2024-09-17
332 2024-09-19 646,245 40,000 0.56 116,383,500 25,623,614 39.65 2024-09-16
333 2024-09-17 606,245 -17,866 0.52 116,383,500 24,158,863 39.85 2024-09-13
334 2024-09-16 624,111 -42,334 0.54 116,383,500 25,026,851 40.10 2024-09-12
335 2024-09-13 666,445 374,739 0.57 116,383,500 26,724,445 40.10 2024-09-11
336 2024-09-12 291,706 -364,839 0.25 116,383,500 11,668,240 40.00 2024-09-10
337 2024-09-11 656,545 24,700 0.56 116,383,500 26,688,554 40.65 2024-09-09
338 2024-09-10 631,845 -313,103 0.54 116,383,500 26,885,005 42.55 2024-09-05
339 2024-09-09 944,948 47,812 0.81 116,383,500 40,160,290 42.50 2024-09-04
340 2024-09-05 897,136 -517,809 0.77 116,383,500 38,935,702 43.40 2024-09-03
341 2024-09-04 1,414,945 56,715 1.22 116,383,500 61,833,097 43.70 2024-09-02
342 2024-09-03 1,358,230 755,324 1.17 116,383,500 62,139,023 45.75 2024-08-30
343 2024-09-02 602,906 33,470 0.52 116,383,500 27,974,838 46.40 2024-08-29
344 2024-08-30 569,436 -5,700 0.49 116,383,500 27,760,005 48.75 2024-08-28
345 2024-08-29 575,136 16,500 0.49 116,383,500 28,181,664 49.00 2024-08-27
346 2024-08-28 558,636 -24,070 0.48 116,383,500 27,764,209 49.70 2024-08-26
347 2024-08-27 582,706 15,700 0.50 116,383,500 28,552,594 49.00 2024-08-23
348 2024-08-26 567,006 -24,800 0.49 116,383,500 27,868,345 49.15 2024-08-22
349 2024-08-23 591,806 -28,463 0.51 116,383,500 29,353,578 49.60 2024-08-21
350 2024-08-22 620,269 -29,037 0.53 116,383,500 30,672,302 49.45 2024-08-20
351 2024-08-21 649,306 -28,100 0.56 116,383,500 32,562,696 50.15 2024-08-19
352 2024-08-20 677,406 5,600 0.58 116,383,500 33,971,911 50.15 2024-08-16
353 2024-08-19 671,806 -107,196 0.58 116,383,500 34,094,155 50.75 2024-08-15
354 2024-08-16 779,002 -19,141 0.67 116,383,500 39,534,352 50.75 2024-08-14
355 2024-08-15 798,143 60,837 0.69 116,383,500 41,862,600 52.45 2024-08-13
356 2024-08-14 737,306 -25,200 0.63 116,383,500 38,339,912 52.00 2024-08-12
357 2024-08-13 762,506 -5,600 0.66 116,383,500 41,480,326 54.40 2024-08-09
358 2024-08-12 768,106 -8,760 0.66 116,383,500 42,514,667 55.35 2024-08-08
359 2024-08-09 776,866 -95,485 0.67 116,383,500 43,077,220 55.45 2024-08-07
360 2024-08-08 872,351 -16,517 0.75 116,383,500 48,197,393 55.25 2024-08-06
361 2024-08-07 888,868 26,920 0.76 116,383,500 47,065,561 52.95 2024-08-05
362 2024-08-06 861,948 -31,868 0.74 116,383,500 46,674,484 54.15 2024-08-02
363 2024-08-05 893,816 -130,090 0.77 116,383,500 48,355,446 54.10 2024-08-01
364 2024-08-02 1,023,906 72,400 0.88 116,383,500 56,519,611 55.20 2024-07-31
365 2024-08-01 951,506 -18,800 0.82 116,383,500 49,621,038 52.15 2024-07-30
366 2024-07-31 970,306 -28,900 0.83 116,383,500 52,105,432 53.70 2024-07-29
367 2024-07-30 999,206 -21,700 0.86 116,383,500 55,006,290 55.05 2024-07-26
368 2024-07-29 1,020,906 30,100 0.88 116,383,500 54,414,290 53.30 2024-07-25
369 2024-07-26 990,806 -99,137 0.85 116,383,500 52,215,476 52.70 2024-07-24
370 2024-07-25 1,089,943 57,935 0.94 116,383,500 57,548,990 52.80 2024-07-23
371 2024-07-24 1,032,008 -28,035 0.89 116,383,500 56,657,239 54.90 2024-07-22
372 2024-07-23 1,060,043 -80,048 0.91 116,383,500 59,468,412 56.10 2024-07-19
373 2024-07-22 1,140,091 -168,408 0.98 116,383,500 63,674,082 55.85 2024-07-18
374 2024-07-19 1,308,499 226,300 1.12 116,383,500 74,584,443 57.00 2024-07-17
375 2024-07-18 1,082,199 79,900 0.93 116,383,500 59,033,955 54.55 2024-07-16
376 2024-07-17 1,002,299 5,393 0.86 116,383,500 53,522,767 53.40 2024-07-15
377 2024-07-16 996,906 78,700 0.86 116,383,500 54,979,366 55.15 2024-07-12
378 2024-07-15 918,206 -125,000 0.79 116,383,500 50,409,509 54.90 2024-07-11
379 2024-07-12 1,043,206 26,900 0.90 116,383,500 53,203,506 51.00 2024-07-10
380 2024-07-11 1,016,306 14,000 0.87 116,383,500 51,831,606 51.00 2024-07-09
381 2024-07-10 1,002,306 78,600 0.86 116,383,500 51,919,451 51.80 2024-07-08
382 2024-07-09 923,706 29,400 0.79 116,383,500 50,203,421 54.35 2024-07-05
383 2024-07-08 894,306 -72,000 0.77 116,383,500 46,816,919 52.35 2024-07-04
384 2024-07-05 966,306 3,200 0.83 116,383,500 51,987,263 53.80 2024-07-03
385 2024-07-04 963,106 -33,700 0.83 116,383,500 46,180,933 47.95 2024-07-02
386 2024-07-03 996,806 58,900 0.86 116,383,500 47,697,167 47.85 2024-06-28
387 2024-07-02 937,906 -70,300 0.81 116,383,500 46,379,452 49.45 2024-06-27
388 2024-06-28 1,008,206 -56,500 0.87 116,383,500 52,124,250 51.70 2024-06-26
389 2024-06-27 1,064,706 -66,900 0.91 116,383,500 53,501,477 50.25 2024-06-25
390 2024-06-26 1,131,606 -85,300 0.97 116,383,500 58,956,673 52.10 2024-06-24
391 2024-06-25 1,216,906 -112,001 1.05 116,383,500 63,644,184 52.30 2024-06-21
392 2024-06-24 1,328,907 -48,498 1.14 116,383,500 69,236,055 52.10 2024-06-20
393 2024-06-21 1,377,405 -52 1.18 116,383,500 74,104,389 53.80 2024-06-19
394 2024-06-20 1,377,457 201,351 1.18 116,383,500 74,864,788 54.35 2024-06-18
395 2024-06-19 1,176,106 220,200 1.01 116,383,500 64,391,804 54.75 2024-06-17
396 2024-06-18 955,906 149,895 0.82 116,383,500 53,387,350 55.85 2024-06-14
397 2024-06-17 806,011 305 0.69 116,383,500 46,748,638 58.00 2024-06-13
398 2024-06-14 805,706 13,400 0.69 116,383,500 47,858,936 59.40 2024-06-12
399 2024-06-13 792,306 44,407 0.68 116,383,500 47,657,206 60.15 2024-06-11
400 2024-06-12 747,899 -2,428 0.64 116,383,500 47,192,427 63.10 2024-06-07
401 2024-06-11 750,327 -52,345 0.64 116,383,500 47,345,634 63.10 2024-06-06
402 2024-06-07 802,672 -37,934 0.69 116,383,500 51,772,344 64.50 2024-06-05
403 2024-06-06 840,606 72,434 0.72 116,383,500 54,723,451 65.10 2024-06-04
404 2024-06-05 768,172 12,413 0.66 116,383,500 47,127,352 61.35 2024-06-03
405 2024-06-04 755,759 -11,307 0.65 116,383,500 47,121,574 62.35 2024-05-31
406 2024-06-03 767,066 97,600 0.66 116,383,500 49,053,871 63.95 2024-05-30
407 2024-05-31 669,466 -647 0.58 116,383,500 45,155,482 67.45 2024-05-29
408 2024-05-30 670,113 16,308 0.58 116,383,500 45,869,235 68.45 2024-05-28
409 2024-05-29 653,805 -1,600 0.56 116,383,500 44,720,262 68.40 2024-05-27
410 2024-05-28 655,405 -59,000 0.56 116,383,500 45,059,094 68.75 2024-05-24
411 2024-05-27 714,405 67,400 0.61 116,383,500 50,544,154 70.75 2024-05-23
412 2024-05-24 647,005 56,844 0.56 116,383,500 47,878,370 74.00 2024-05-22
413 2024-05-23 590,161 -40,800 0.51 116,383,500 43,258,801 73.30 2024-05-21
414 2024-05-22 630,961 -55,552 0.54 116,383,500 47,953,036 76.00 2024-05-20
415 2024-05-21 686,513 40,600 0.59 116,383,500 51,213,870 74.60 2024-05-17
416 2024-05-20 645,913 -7,600 0.55 116,383,500 45,730,640 70.80 2024-05-16
417 2024-05-17 653,513 -8,300 0.56 116,383,500 44,634,938 68.30 2024-05-14
418 2024-05-16 661,813 -9,800 0.57 116,383,500 45,102,556 68.15 2024-05-13
419 2024-05-14 671,613 13,100 0.58 116,383,500 46,341,297 69.00 2024-05-10
420 2024-05-13 658,513 75,900 0.57 116,383,500 43,856,966 66.60 2024-05-09
421 2024-05-10 582,613 -120,748 0.50 116,383,500 37,724,192 64.75 2024-05-08
422 2024-05-09 703,361 -21,350 0.60 116,383,500 47,934,052 68.15 2024-05-07
423 2024-05-08 724,711 240,245 0.62 116,383,500 50,186,237 69.25 2024-05-06
424 2024-05-07 484,466 57,480 0.42 116,383,500 33,428,154 69.00 2024-05-03
425 2024-05-06 426,986 -1,327 0.37 116,383,500 30,614,896 71.70 2024-05-02
426 2024-05-03 428,313 -47,800 0.37 116,383,500 29,789,169 69.55 2024-04-30
427 2024-05-02 476,113 -60,500 0.41 116,383,500 33,423,133 70.20 2024-04-29
428 2024-04-30 536,613 42,300 0.46 116,383,500 37,026,297 69.00 2024-04-26
429 2024-04-29 494,313 44,401 0.42 116,383,500 33,316,696 67.40 2024-04-25
430 2024-04-26 449,912 -3,800 0.39 116,383,500 29,851,661 66.35 2024-04-24
431 2024-04-25 453,712 -50,901 0.39 116,383,500 29,309,795 64.60 2024-04-23
432 2024-04-24 504,613 54,000 0.43 116,383,500 32,345,693 64.10 2024-04-22
433 2024-04-23 450,613 -45,200 0.39 116,383,500 28,501,272 63.25 2024-04-19
434 2024-04-22 495,813 -18,100 0.43 116,383,500 32,946,774 66.45 2024-04-18
435 2024-04-19 513,913 69,400 0.44 116,383,500 34,021,041 66.20 2024-04-17
436 2024-04-18 444,513 9,400 0.38 116,383,500 29,115,602 65.50 2024-04-16
437 2024-04-17 435,113 35,179 0.37 116,383,500 29,609,440 68.05 2024-04-15
438 2024-04-16 399,934 -16,423 0.34 116,383,500 27,275,499 68.20 2024-04-12
439 2024-04-15 416,357 47,400 0.36 116,383,500 29,831,979 71.65 2024-04-11
440 2024-04-12 368,957 -76,700 0.32 116,383,500 26,749,383 72.50 2024-04-10
441 2024-04-11 445,657 -19,800 0.38 116,383,500 33,379,709 74.90 2024-04-09
442 2024-04-10 465,457 52,144 0.40 116,383,500 34,630,001 74.40 2024-04-08
443 2024-04-09 413,313 -30,100 0.36 116,383,500 31,370,457 75.90 2024-04-05
444 2024-04-08 443,413 -23,800 0.38 116,383,500 34,342,337 77.45 2024-04-03
445 2024-04-05 467,213 -11,944 0.40 116,383,500 36,325,811 77.75 2024-04-02
446 2024-04-03 479,157 143,800 0.41 116,383,500 37,374,246 78.00 2024-03-28
447 2024-04-02 335,357 -19,156 0.29 116,383,500 24,380,454 72.70 2024-03-27
448 2024-03-28 354,513 11,200 0.30 116,383,500 26,872,085 75.80 2024-03-26
449 2024-03-27 343,313 -200 0.29 116,383,500 26,108,954 76.05 2024-03-25
450 2024-03-26 343,513 -800 0.30 116,383,500 25,780,651 75.05 2024-03-22
451 2024-03-25 344,313 -12,000 0.30 116,383,500 26,701,473 77.55 2024-03-21
452 2024-03-22 356,313 -28,600 0.31 116,383,500 27,507,364 77.20 2024-03-20
453 2024-03-21 384,913 5,900 0.33 116,383,500 30,177,179 78.40 2024-03-19
454 2024-03-20 379,013 -15,036 0.33 116,383,500 30,889,560 81.50 2024-03-18
455 2024-03-19 394,049 -69,548 0.34 116,383,500 31,760,349 80.60 2024-03-15
456 2024-03-18 463,597 -118,264 0.40 116,383,500 36,554,623 78.85 2024-03-14
457 2024-03-15 581,861 -69,700 0.50 116,383,500 46,199,763 79.40 2024-03-13
458 2024-03-14 651,561 69,193 0.56 116,383,500 50,333,087 77.25 2024-03-12
459 2024-03-13 582,368 148,500 0.50 116,383,500 43,036,995 73.90 2024-03-11
460 2024-03-12 433,868 26,000 0.37 116,383,500 30,869,708 71.15 2024-03-08
461 2024-03-11 407,868 -13,500 0.35 116,383,500 29,407,283 72.10 2024-03-07
462 2024-03-08 421,368 26,300 0.36 116,383,500 31,412,984 74.55 2024-03-06
463 2024-03-07 395,068 -46,693 0.34 116,383,500 28,839,964 73.00 2024-03-05
464 2024-03-06 441,761 -47,700 0.38 116,383,500 33,132,075 75.00 2024-03-04
465 2024-03-05 489,461 -5,900 0.42 116,383,500 37,835,335 77.30 2024-03-01
466 2024-03-04 495,361 -171,300 0.43 116,383,500 38,093,261 76.90 2024-02-29
467 2024-03-01 666,661 -85,400 0.57 116,383,500 51,166,232 76.75 2024-02-28
468 2024-02-29 752,061 110,166 0.65 116,383,500 59,111,995 78.60 2024-02-27
469 2024-02-28 641,895 -80,366 0.55 116,383,500 50,709,705 79.00 2024-02-26
470 2024-02-27 722,261 -29,342 0.62 116,383,500 58,611,480 81.15 2024-02-23
471 2024-02-26 751,603 44,398 0.65 116,383,500 60,729,522 80.80 2024-02-22
472 2024-02-23 707,205 72,044 0.61 116,383,500 56,611,760 80.05 2024-02-21
473 2024-02-22 635,161 51,800 0.55 116,383,500 48,431,026 76.25 2024-02-20
474 2024-02-21 583,361 16,180 0.50 116,383,500 45,268,814 77.60 2024-02-19
475 2024-02-20 567,181 193,700 0.49 116,383,500 48,919,361 86.25 2024-02-16
476 2024-02-19 373,481 -14,300 0.32 116,383,500 30,476,050 81.60 2024-02-15
477 2024-02-16 387,781 -137,550 0.33 116,383,500 30,518,365 78.70 2024-02-14
478 2024-02-15 525,331 11,089 0.45 116,383,500 39,005,827 74.25 2024-02-08
479 2024-02-14 514,242 -13,000 0.44 116,383,500 37,745,363 73.40 2024-02-07
480 2024-02-08 527,242 85,550 0.45 116,383,500 38,462,304 72.95 2024-02-06
481 2024-02-07 441,692 -5,620 0.38 116,383,500 30,587,171 69.25 2024-02-05
482 2024-02-06 447,312 34,000 0.38 116,383,500 30,864,528 69.00 2024-02-02
483 2024-02-05 413,312 2,600 0.36 116,383,500 29,386,483 71.10 2024-02-01
484 2024-02-02 410,712 -11,595 0.35 116,383,500 28,051,630 68.30 2024-01-31
485 2024-02-01 422,307 -47,254 0.36 116,383,500 29,561,490 70.00 2024-01-30
486 2024-01-31 469,561 -30,100 0.40 116,383,500 34,724,036 73.95 2024-01-29
487 2024-01-30 499,661 -111,760 0.43 116,383,500 36,600,168 73.25 2024-01-26
488 2024-01-29 611,421 13,700 0.53 116,383,500 46,101,143 75.40 2024-01-25
489 2024-01-26 597,721 52,807 0.51 116,383,500 41,900,242 70.10 2024-01-24
490 2024-01-25 544,914 68,500 0.47 116,383,500 37,353,855 68.55 2024-01-23
491 2024-01-24 476,414 -30,049 0.41 116,383,500 32,324,690 67.85 2024-01-22
492 2024-01-23 506,463 -137,200 0.44 116,383,500 36,186,781 71.45 2024-01-19
493 2024-01-22 643,663 29,251 0.55 116,383,500 45,700,073 71.00 2024-01-18
494 2024-01-19 614,412 -84,296 0.53 116,383,500 41,810,737 68.05 2024-01-17
495 2024-01-18 698,708 -38,700 0.60 116,383,500 51,389,973 73.55 2024-01-16
496 2024-01-17 737,408 -75,162 0.63 116,383,500 54,641,933 74.10 2024-01-15
497 2024-01-16 812,570 -5,905 0.70 116,383,500 58,626,926 72.15 2024-01-12
498 2024-01-15 818,475 44,214 0.70 116,383,500 59,257,590 72.40 2024-01-11
499 2024-01-12 774,261 49,300 0.67 116,383,500 54,314,409 70.15 2024-01-10
500 2024-01-11 724,961 142,072 0.62 116,383,500 51,653,471 71.25 2024-01-09
501 2024-01-10 582,889 34,500 0.50 116,383,500 39,869,608 68.40 2024-01-08
502 2024-01-09 548,389 -11,959 0.47 116,383,500 39,456,589 71.95 2024-01-05
503 2024-01-08 560,348 -32,700 0.48 116,383,500 40,737,300 72.70 2024-01-04
504 2024-01-05 593,048 33,087 0.51 116,383,500 43,707,638 73.70 2024-01-03
505 2024-01-04 559,961 -129,943 0.48 116,383,500 40,849,155 72.95 2024-01-02
506 2024-01-03 689,904 -15,400 0.59 116,383,500 52,881,142 76.65 2023-12-29
507 2024-01-02 705,304 116,057 0.61 116,383,500 53,849,960 76.35 2023-12-28
508 2023-12-29 589,247 23,200 0.51 116,383,500 40,510,731 68.75 2023-12-27
509 2023-12-28 566,047 -8,408 0.49 116,383,500 39,170,452 69.20 2023-12-22
510 2023-12-27 574,455 -62,698 0.49 116,383,500 40,613,969 70.70 2023-12-21
511 2023-12-22 637,153 15,800 0.55 116,383,500 43,804,269 68.75 2023-12-20
512 2023-12-21 621,353 -8,377 0.53 116,383,500 42,780,154 68.85 2023-12-19
513 2023-12-20 629,730 -45,906 0.54 116,383,500 44,301,506 70.35 2023-12-18
514 2023-12-19 675,636 65,723 0.58 116,383,500 47,902,592 70.90 2023-12-15
515 2023-12-18 609,913 170,800 0.52 116,383,500 42,846,388 70.25 2023-12-14
516 2023-12-15 439,113 -3,900 0.38 116,383,500 30,979,422 70.55 2023-12-13
517 2023-12-14 443,013 21,206 0.38 116,383,500 33,314,578 75.20 2023-12-12
518 2023-12-13 421,807 17,300 0.36 116,383,500 32,099,513 76.10 2023-12-11
519 2023-12-12 404,507 -22,368 0.35 116,383,500 30,621,180 75.70 2023-12-08
520 2023-12-11 426,875 105,000 0.37 116,383,500 33,210,875 77.80 2023-12-07
521 2023-12-08 321,875 -10,000 0.28 116,383,500 25,685,625 79.80 2023-12-06
522 2023-12-07 331,875 45,400 0.29 116,383,500 26,400,656 79.55 2023-12-05
523 2023-12-06 286,475 -27,720 0.25 116,383,500 23,347,713 81.50 2023-12-04
524 2023-12-05 314,195 -74,800 0.27 116,383,500 26,345,251 83.85 2023-12-01
525 2023-12-04 388,995 -161,780 0.33 116,383,500 33,064,575 85.00 2023-11-30
526 2023-12-01 550,775 -62,228 0.47 116,383,500 46,926,030 85.20 2023-11-29
527 2023-11-30 613,003 -469 0.53 116,383,500 53,760,363 87.70 2023-11-28
528 2023-11-29 613,472 105,200 0.53 116,383,500 54,599,008 89.00 2023-11-27
529 2023-11-28 508,272 -15,680 0.44 116,383,500 45,388,690 89.30 2023-11-24
530 2023-11-27 523,952 98,400 0.45 116,383,500 48,989,512 93.50 2023-11-23
531 2023-11-24 425,552 -14,000 0.37 116,383,500 38,640,122 90.80 2023-11-22
532 2023-11-23 439,552 -6,645 0.38 116,383,500 40,482,739 92.10 2023-11-21
533 2023-11-22 446,197 1,206 0.38 116,383,500 40,960,885 91.80 2023-11-20
534 2023-11-21 444,991 -12,887 0.38 116,383,500 39,737,696 89.30 2023-11-17
535 2023-11-20 457,878 -14,273 0.39 116,383,500 41,506,641 90.65 2023-11-16
536 2023-11-17 472,151 -1,746 0.41 116,383,500 44,689,092 94.65 2023-11-15
537 2023-11-16 473,897 21,900 0.41 116,383,500 43,503,745 91.80 2023-11-14
538 2023-11-15 451,997 20,300 0.39 116,383,500 41,357,726 91.50 2023-11-13
539 2023-11-14 431,697 5,300 0.37 116,383,500 38,572,127 89.35 2023-11-10
540 2023-11-13 426,397 67,683 0.37 116,383,500 38,823,447 91.05 2023-11-09
541 2023-11-10 358,714 46,966 0.31 116,383,500 33,145,174 92.40 2023-11-08
542 2023-11-09 311,748 -29,400 0.27 116,383,500 28,711,991 92.10 2023-11-07
543 2023-11-08 341,148 43,753 0.29 116,383,500 31,470,903 92.25 2023-11-06
544 2023-11-07 297,395 66,569 0.26 116,383,500 26,929,117 90.55 2023-11-03
545 2023-11-06 230,826 17,326 0.20 116,383,500 20,185,734 87.45 2023-11-02
546 2023-11-03 213,500 -11,500 0.18 116,383,500 18,617,200 87.20 2023-11-01
547 2023-11-02 225,000 -22,200 0.19 116,383,500 19,878,750 88.35 2023-10-31
548 2023-11-01 247,200 -70,629 0.21 116,383,500 22,149,120 89.60 2023-10-30
549 2023-10-31 317,829 125,179 0.27 116,383,500 27,333,294 86.00 2023-10-27
550 2023-10-30 192,650 6,529 0.17 116,383,500 15,864,728 82.35 2023-10-26
551 2023-10-27 186,121 4,168 0.16 116,383,500 15,810,979 84.95 2023-10-25
552 2023-10-26 181,953 32,851 0.16 116,383,500 15,293,150 84.05 2023-10-24
553 2023-10-25 149,102 3,802 0.13 116,383,500 12,792,952 85.80 2023-10-20
554 2023-10-24 145,300 -1,452 0.12 116,383,500 12,612,040 86.80 2023-10-19
555 2023-10-20 146,752 -17,948 0.13 116,383,500 12,987,552 88.50 2023-10-18
556 2023-10-19 164,700 2,000 0.14 116,383,500 14,962,995 90.85 2023-10-17
557 2023-10-18 162,700 -12,700 0.14 116,383,500 14,464,030 88.90 2023-10-16
558 2023-10-17 175,400 -86,200 0.15 116,383,500 16,198,190 92.35 2023-10-13
559 2023-10-16 261,600 -10,612 0.22 116,383,500 25,532,160 97.60 2023-10-12
560 2023-10-13 272,212 -6,588 0.23 116,383,500 25,819,308 94.85 2023-10-11
561 2023-10-12 278,800 17,500 0.24 116,383,500 26,346,600 94.50 2023-10-10
562 2023-10-11 261,300 49,400 0.22 116,383,500 24,536,070 93.90 2023-10-09
563 2023-10-10 211,900 -368,429 0.18 116,383,500 20,872,150 98.50 2023-10-06
564 2023-10-09 580,329 389,629 0.50 116,383,500 55,334,370 95.35 2023-10-05
565 2023-10-06 190,700 27,700 0.16 116,383,500 17,801,845 93.35 2023-10-04
566 2023-10-05 163,000 5,771 0.14 116,383,500 15,664,300 96.10 2023-10-03
567 2023-10-04 157,229 11,004 0.14 116,383,500 16,336,093 103.9 2023-09-29
568 2023-10-03 146,225 -58,279 0.13 116,383,500 14,724,858 100.7 2023-09-28
569 2023-09-29 204,504 -94,362 0.18 116,383,500 21,166,164 103.5 2023-09-27
570 2023-09-28 298,866 66,218 0.26 116,383,500 30,693,538 102.7 2023-09-26
571 2023-09-27 232,648 -13,400 0.20 116,383,500 24,265,186 104.3 2023-09-25
572 2023-09-26 246,048 51,754 0.21 116,383,500 26,105,693 106.1 2023-09-22
573 2023-09-25 194,294 39,300 0.17 116,383,500 19,817,988 102.0 2023-09-21
574 2023-09-22 154,994 -65,100 0.13 116,383,500 16,553,359 106.8 2023-09-20
575 2023-09-21 220,094 -21,043 0.19 116,383,500 23,792,161 108.1 2023-09-19
576 2023-09-20 241,137 -2,500 0.21 116,383,500 26,814,434 111.2 2023-09-18
577 2023-09-19 243,637 23,588 0.21 116,383,500 26,288,432 107.9 2023-09-15
578 2023-09-18 220,049 7,705 0.19 116,383,500 23,127,150 105.1 2023-09-14
579 2023-09-15 212,344 -7,710 0.18 116,383,500 22,508,464 106.0 2023-09-13
580 2023-09-14 220,054 15,110 0.19 116,383,500 23,633,800 107.4 2023-09-12
581 2023-09-13 204,944 -19,716 0.18 116,383,500 22,338,896 109.0 2023-09-11
582 2023-09-12 224,660 -1,600 0.19 116,383,500 24,173,416 107.6 2023-09-07
583 2023-09-11 226,260 8,492 0.19 116,383,500 25,137,486 111.1 2023-09-06
584 2023-09-07 217,768 -106,573 0.19 116,383,500 24,847,329 114.1 2023-09-05
585 2023-09-06 324,341 100,491 0.28 116,383,500 37,266,781 114.9 2023-09-04
586 2023-09-05 223,850 -74,030 0.19 116,383,500 23,571,405 105.3 2023-08-31
587 2023-09-04 297,880 39,320 0.26 116,383,500 32,379,556 108.7 2023-08-30
588 2023-08-31 258,560 -30,000 0.22 116,383,500 28,467,456 110.1 2023-08-29
589 2023-08-30 288,560 56,441 0.25 116,383,500 31,135,624 107.9 2023-08-28
590 2023-08-29 232,119 -9,500 0.20 116,383,500 24,558,190 105.8 2023-08-25
591 2023-08-28 241,619 56,100 0.21 116,383,500 26,288,147 108.8 2023-08-24
592 2023-08-25 185,519 13,159 0.16 116,383,500 19,961,844 107.6 2023-08-23
593 2023-08-24 172,360 -9,100 0.15 116,383,500 19,080,252 110.7 2023-08-22
594 2023-08-23 181,460 126,300 0.16 116,383,500 20,341,666 112.1 2023-08-21
595 2023-08-22 55,160 -40,069 0.05 116,383,500 6,128,276 111.1 2023-08-18
596 2023-08-21 95,229 24,474 0.08 116,383,500 10,998,950 115.5 2023-08-17
597 2023-08-18 70,755 -20,805 0.06 116,383,500 7,860,881 111.1 2023-08-16
598 2023-08-17 91,560 33,969 0.08 116,383,500 9,952,572 108.7 2023-08-15
599 2023-08-16 57,591 -172,036 0.05 116,383,500 6,352,287 110.3 2023-08-14
600 2023-08-15 229,627 -32,403 0.20 116,383,500 25,856,000 112.6 2023-08-11
601 2023-08-14 262,030 202,539 0.23 116,383,500 30,500,292 116.4 2023-08-10
602 2023-08-11 59,491 -107,801 0.05 116,383,500 7,138,920 120.0 2023-08-09
603 2023-08-10 167,292 97,192 0.14 116,383,500 20,041,582 119.8 2023-08-08
604 2023-08-09 70,100 7,040 0.06 116,383,500 8,517,150 121.5 2023-08-07
605 2023-08-08 63,060 -3,300 0.05 116,383,500 7,907,724 125.4 2023-08-04
606 2023-08-07 66,360 18,300 0.06 116,383,500 7,976,472 120.2 2023-08-03
607 2023-08-04 48,060 -2,227 0.04 116,383,500 5,747,976 119.6 2023-08-02
608 2023-08-03 50,287 5,020 0.04 116,383,500 6,059,584 120.5 2023-08-01
609 2023-08-02 45,267 -32,613 0.04 116,383,500 5,626,688 124.3 2023-07-31
610 2023-08-01 77,880 -22,380 0.07 116,383,500 9,797,304 125.8 2023-07-28
611 2023-07-31 100,260 -24,600 0.09 116,383,500 11,830,680 118.0 2023-07-27
612 2023-07-28 124,860 -35,100 0.11 116,383,500 14,283,984 114.4 2023-07-26
613 2023-07-27 159,960 9,974 0.14 116,383,500 17,867,532 111.7 2023-07-25
614 2023-07-26 149,986 -30,674 0.13 116,383,500 15,403,562 102.7 2023-07-24
615 2023-07-25 180,660 13,000 0.16 116,383,500 19,204,158 106.3 2023-07-21
616 2023-07-24 167,660 36,278 0.14 116,383,500 17,755,194 105.9 2023-07-20
617 2023-07-21 131,382 -10,096 0.11 116,383,500 14,215,532 108.2 2023-07-19
618 2023-07-20 141,478 5,325 0.12 116,383,500 15,406,954 108.9 2023-07-18
619 2023-07-19 136,153 -18,386 0.12 116,383,500 15,358,058 112.8 2023-07-14
620 2023-07-18 154,539 -899,955 0.13 116,383,500 17,663,808 114.3 2023-07-13
621 2023-07-14 1,054,494 78,700 0.91 116,383,500 116,521,587 110.5 2023-07-12
622 2023-07-13 975,794 840,794 0.84 116,383,500 107,922,816 110.6 2023-07-11
623 2023-07-12 135,000 -116,616 0.12 116,383,500 14,917,500 110.5 2023-07-10
624 2023-07-11 251,616 156,056 0.22 116,383,500 26,092,579 103.7 2023-07-07
625 2023-07-10 95,560 -27,000 0.08 116,383,500 10,043,356 105.1 2023-07-06
626 2023-07-07 122,560 -19,700 0.11 116,383,500 13,175,200 107.5 2023-07-05
627 2023-07-06 142,260 -19,600 0.12 116,383,500 15,819,312 111.2 2023-07-04
628 2023-07-05 161,860 -50,400 0.14 116,383,500 17,820,786 110.1 2023-07-03
629 2023-07-04 212,260 79,700 0.18 116,383,500 22,499,560 106.0 2023-06-30
630 2023-07-03 132,560 -104,394 0.11 116,383,500 14,197,176 107.1 2023-06-29
631 2023-06-30 236,954 -10,106 0.20 116,383,500 27,462,969 115.9 2023-06-28
632 2023-06-29 247,060 48,538 0.21 116,383,500 28,733,078 116.3 2023-06-27
633 2023-06-28 198,522 -141,112 0.17 116,383,500 22,929,291 115.5 2023-06-26
634 2023-06-27 339,634 -18,494 0.29 116,383,500 40,586,263 119.5 2023-06-23
635 2023-06-26 358,128 105,328 0.31 116,383,500 43,476,739 121.4 2023-06-21
636 2023-06-23 252,800 -135,998 0.22 116,383,500 32,611,200 129.0 2023-06-20
637 2023-06-21 388,798 351,884 0.33 116,383,500 51,437,975 132.3 2023-06-19
638 2023-06-20 36,914 -252,580 0.03 116,383,500 4,953,859 134.2 2023-06-16
639 2023-06-19 289,494 -97,004 0.25 116,383,500 38,705,348 133.7 2023-06-15
640 2023-06-16 386,498 -41,253 0.33 116,383,500 48,080,351 124.4 2023-06-14
641 2023-06-15 427,751 1,357 0.37 116,383,500 52,784,473 123.4 2023-06-13
642 2023-06-14 426,394 46,800 0.37 116,383,500 52,702,298 123.6 2023-06-12
643 2023-06-13 379,594 52,900 0.33 116,383,500 46,006,793 121.2 2023-06-09
644 2023-06-12 326,694 54,801 0.28 116,383,500 39,595,313 121.2 2023-06-08
645 2023-06-09 271,893 -60,701 0.23 116,383,500 32,545,592 119.7 2023-06-07
646 2023-06-08 332,594 6,800 0.29 116,383,500 39,478,908 118.7 2023-06-06
647 2023-06-07 325,794 79,800 0.28 116,383,500 40,105,241 123.1 2023-06-05
648 2023-06-06 245,994 -63,217 0.21 116,383,500 30,872,247 125.5 2023-06-02
649 2023-06-05 309,211 68,305 0.27 116,383,500 37,507,294 121.3 2023-06-01
650 2023-06-02 240,906 3,862 0.21 116,383,500 30,016,888 124.6 2023-05-31
651 2023-06-01 237,044 108,950 0.20 116,383,500 30,507,563 128.7 2023-05-30
652 2023-05-31 128,094 -16,900 0.11 116,383,500 16,536,935 129.1 2023-05-29
653 2023-05-30 144,994 -28,880 0.12 116,383,500 19,458,195 134.2 2023-05-25
654 2023-05-29 173,874 -1,150 0.15 116,383,500 23,472,990 135.0 2023-05-24
655 2023-05-25 175,024 3,000 0.15 116,383,500 24,223,322 138.4 2023-05-23
656 2023-05-24 172,024 -65,170 0.15 116,383,500 24,341,396 141.5 2023-05-22
657 2023-05-23 237,194 -12,200 0.20 116,383,500 32,376,981 136.5 2023-05-19
658 2023-05-22 249,394 63,400 0.21 116,383,500 34,241,796 137.3 2023-05-18
659 2023-05-19 185,994 73,806 0.16 116,383,500 25,797,368 138.7 2023-05-17
660 2023-05-18 112,188 -14,500 0.10 116,383,500 16,132,634 143.8 2023-05-16
661 2023-05-17 126,688 -76,606 0.11 116,383,500 18,559,792 146.5 2023-05-15
662 2023-05-16 203,294 -58,200 0.17 116,383,500 28,949,066 142.4 2023-05-12
663 2023-05-15 261,494 -4,900 0.22 116,383,500 39,067,204 149.4 2023-05-11
664 2023-05-12 266,394 31,400 0.23 116,383,500 38,946,803 146.2 2023-05-10
665 2023-05-11 234,994 -194,600 0.20 116,383,500 35,296,099 150.2 2023-05-09
666 2023-05-10 429,594 -6,392 0.37 116,383,500 65,727,882 153.0 2023-05-08
667 2023-05-09 435,986 -9,930 0.37 116,383,500 67,316,238 154.4 2023-05-05
668 2023-05-08 445,916 192,622 0.38 116,383,500 68,492,698 153.6 2023-05-04
669 2023-05-05 253,294 -12,740 0.22 116,383,500 40,780,334 161.0 2023-05-03
670 2023-05-04 266,034 -39,400 0.23 116,383,500 42,671,854 160.4 2023-05-02
671 2023-05-03 305,434 158,320 0.26 116,383,500 51,129,652 167.4 2023-04-28
672 2023-05-02 147,114 -67,580 0.13 116,383,500 25,524,279 173.5 2023-04-27
673 2023-04-28 214,694 16,381 0.18 116,383,500 36,927,368 172.0 2023-04-26
674 2023-04-27 198,313 78,700 0.17 116,383,500 33,713,210 170.0 2023-04-25
675 2023-04-26 119,613 14,700 0.10 116,383,500 20,609,320 172.3 2023-04-24
676 2023-04-25 104,913 40,842 0.09 116,383,500 18,590,584 177.2 2023-04-21
677 2023-04-24 64,071 -2,180 0.06 116,383,500 11,712,179 182.8 2023-04-20
678 2023-04-21 66,251 -18,743 0.06 116,383,500 12,422,063 187.5 2023-04-19
679 2023-04-20 84,994 -51,488 0.07 116,383,500 16,148,860 190.0 2023-04-18
680 2023-04-19 136,482 -2,900 0.12 116,383,500 26,040,766 190.8 2023-04-17
681 2023-04-18 139,382 10,988 0.12 116,383,500 25,785,670 185.0 2023-04-14
682 2023-04-17 128,394 -22,900 0.11 116,383,500 23,932,642 186.4 2023-04-13
683 2023-04-14 151,294 36,994 0.13 116,383,500 27,883,484 184.3 2023-04-12
684 2023-04-13 114,300 16,006 0.10 116,383,500 21,351,240 186.8 2023-04-11
685 2023-04-12 98,294 -3,700 0.08 116,383,500 18,430,125 187.5 2023-04-06
686 2023-04-11 101,994 47,149 0.09 116,383,500 18,562,908 182.0 2023-04-04
687 2023-04-06 54,845 -21,800 0.05 116,383,500 10,628,961 193.8 2023-04-03
688 2023-04-04 76,645 -8,100 0.07 116,383,500 14,876,795 194.1 2023-03-31
689 2023-04-03 84,745 -79,400 0.07 116,383,500 17,016,796 200.8 2023-03-30
690 2023-03-31 164,145 17,200 0.14 116,383,500 31,581,498 192.4 2023-03-29
691 2023-03-30 146,945 80,000 0.13 116,383,500 27,919,550 190.0 2023-03-28
692 2023-03-29 66,945 -69,200 0.06 116,383,500 12,846,746 191.9 2023-03-27
693 2023-03-28 136,145 -271,300 0.12 116,383,500 26,684,420 196.0 2023-03-24
694 2023-03-27 407,445 35,344 0.35 116,383,500 79,451,775 195.0 2023-03-23
695 2023-03-24 372,101 25,256 0.32 116,383,500 71,927,123 193.3 2023-03-22
696 2023-03-23 346,845 62,100 0.30 116,383,500 68,709,995 198.1 2023-03-21
697 2023-03-22 284,745 189,045 0.24 116,383,500 54,642,566 191.9 2023-03-20
698 2023-03-21 95,700 -142,600 0.08 116,383,500 18,900,750 197.5 2023-03-17
699 2023-03-20 238,300 -24,200 0.20 116,383,500 45,515,300 191.0 2023-03-16
700 2023-03-17 262,500 87,990 0.23 116,383,500 50,452,500 192.2 2023-03-15
701 2023-03-16 174,510 4,110 0.15 116,383,500 33,505,920 192.0 2023-03-14
702 2023-03-15 170,400 55,600 0.15 116,383,500 33,500,640 196.6 2023-03-13
703 2023-03-14 114,800 -100 0.10 116,383,500 21,708,680 189.1 2023-03-10
704 2023-03-13 114,900 -2,876 0.10 116,383,500 22,589,340 196.6 2023-03-09
705 2023-03-10 117,776 -2,484 0.10 116,383,500 23,307,870 197.9 2023-03-08
706 2023-03-09 120,260 -20,700 0.10 116,383,500 24,076,052 200.2 2023-03-07
707 2023-03-08 140,960 -9,600 0.12 116,383,500 29,065,952 206.2 2023-03-06
708 2023-03-07 150,560 -25,300 0.13 116,383,500 31,316,480 208.0 2023-03-03
709 2023-03-06 175,860 -27,586 0.15 116,383,500 36,121,644 205.4 2023-03-02
710 2023-03-03 203,446 59,564 0.17 116,383,500 41,421,606 203.6 2023-03-01
711 2023-03-02 143,882 -15,605 0.12 116,383,500 28,503,024 198.1 2023-02-28
712 2023-03-01 159,487 20,093 0.14 116,383,500 32,088,784 201.2 2023-02-27
713 2023-02-28 139,394 -63,495 0.12 116,383,500 28,492,134 204.4 2023-02-24
714 2023-02-27 202,889 36,300 0.17 116,383,500 41,024,156 202.2 2023-02-23
715 2023-02-24 166,589 1,695 0.14 116,383,500 33,950,838 203.8 2023-02-22
716 2023-02-23 164,894 -21,600 0.14 116,383,500 34,264,973 207.8 2023-02-21
717 2023-02-22 186,494 99,940 0.16 116,383,500 40,096,210 215.0 2023-02-20
718 2023-02-21 86,554 -2,400 0.07 116,383,500 18,487,934 213.6 2023-02-17
719 2023-02-20 88,954 -22,940 0.08 116,383,500 19,391,972 218.0 2023-02-16
720 2023-02-17 111,894 -400 0.10 116,383,500 23,922,937 213.8 2023-02-15
721 2023-02-16 112,294 7,900 0.10 116,383,500 24,480,092 218.0 2023-02-14
722 2023-02-15 104,394 4,700 0.09 116,383,500 23,091,953 221.2 2023-02-13
723 2023-02-14 99,694 -48,000 0.09 116,383,500 21,593,720 216.6 2023-02-10
724 2023-02-13 147,694 32,811 0.13 116,383,500 32,433,602 219.6 2023-02-09
725 2023-02-10 114,883 41,400 0.10 116,383,500 24,584,962 214.0 2023-02-08
726 2023-02-09 73,483 -18,511 0.06 116,383,500 15,989,901 217.6 2023-02-07
727 2023-02-08 91,994 -17,060 0.08 116,383,500 20,201,882 219.6 2023-02-06
728 2023-02-07 109,054 2,060 0.09 116,383,500 24,973,366 229.0 2023-02-03
729 2023-02-06 106,994 -19,276 0.09 116,383,500 25,336,179 236.8 2023-02-02
730 2023-02-03 126,270 13,576 0.11 116,383,500 30,027,006 237.8 2023-02-01
731 2023-02-02 112,694 20,674 0.10 116,383,500 27,024,021 239.8 2023-01-31
732 2023-02-01 92,020 -10,694 0.08 116,383,500 21,919,164 238.2 2023-01-30
733 2023-01-31 102,714 10,060 0.09 116,383,500 28,369,607 276.2 2023-01-27
734 2023-01-30 92,654 -30,060 0.08 116,383,500 25,424,258 274.4 2023-01-26
735 2023-01-27 122,714 -13,680 0.11 116,383,500 31,169,356 254.0 2023-01-20
736 2023-01-26 136,394 -115,827 0.12 116,383,500 34,262,173 251.2 2023-01-19
737 2023-01-20 252,221 39,807 0.22 116,383,500 61,188,815 242.6 2023-01-18
738 2023-01-19 212,414 -28,940 0.18 116,383,500 51,234,257 241.2 2023-01-17
739 2023-01-18 241,354 -25,280 0.21 116,383,500 58,262,856 241.4 2023-01-16
740 2023-01-17 266,634 14,780 0.23 116,383,500 63,458,892 238.0 2023-01-13
741 2023-01-16 251,854 122,860 0.22 116,383,500 58,430,128 232.0 2023-01-12
742 2023-01-13 128,994 -32,640 0.11 116,383,500 31,551,932 244.6 2023-01-11
743 2023-01-12 161,634 11,600 0.14 116,383,500 40,634,788 251.4 2023-01-10
744 2023-01-11 150,034 1,440 0.13 116,383,500 36,608,296 244.0 2023-01-09
745 2023-01-10 148,594 -22,242 0.13 116,383,500 35,751,716 240.6 2023-01-06
746 2023-01-09 170,836 33,300 0.15 116,383,500 41,547,315 243.2 2023-01-05
747 2023-01-06 137,536 -6,558 0.12 116,383,500 31,468,237 228.8 2023-01-04
748 2023-01-05 144,094 51,100 0.12 116,383,500 32,277,056 224.0 2023-01-03
749 2023-01-04 92,994 -8,700 0.08 116,383,500 21,388,620 230.0 2022-12-30
750 2023-01-03 101,694 4,700 0.09 116,383,500 23,755,718 233.6 2022-12-29
751 2022-12-30 96,994 4,800 0.08 116,383,500 22,153,430 228.4 2022-12-28
752 2022-12-29 92,194 -24,700 0.08 116,383,500 21,093,987 228.8 2022-12-23
753 2022-12-28 116,894 -7,800 0.10 116,383,500 26,231,014 224.4 2022-12-22
754 2022-12-23 124,694 10,000 0.11 116,383,500 26,958,843 216.2 2022-12-21
755 2022-12-22 114,694 7,400 0.10 116,383,500 24,383,944 212.6 2022-12-20
756 2022-12-21 107,294 -7,200 0.09 116,383,500 23,046,751 214.8 2022-12-19
757 2022-12-20 114,494 -24,400 0.10 116,383,500 25,234,478 220.4 2022-12-16
758 2022-12-19 138,894 -63,500 0.12 116,383,500 30,139,998 217.0 2022-12-15
759 2022-12-16 202,394 -165,800 0.17 116,383,500 43,514,710 215.0 2022-12-14
760 2022-12-15 368,194 214,200 0.32 116,383,500 76,805,268 208.6 2022-12-13
761 2022-12-14 153,994 -112,900 0.13 116,383,500 32,646,728 212.0 2022-12-12
762 2022-12-13 266,894 -4,000 0.23 116,383,500 56,955,180 213.4 2022-12-09
763 2022-12-12 270,894 -14,900 0.23 116,383,500 57,104,455 210.8 2022-12-08
764 2022-12-09 285,794 129,200 0.25 116,383,500 57,158,800 200.0 2022-12-07
765 2022-12-08 156,594 21,445 0.13 116,383,500 31,303,141 199.9 2022-12-06
766 2022-12-07 135,149 17,655 0.12 116,383,500 27,678,515 204.8 2022-12-05
767 2022-12-06 117,494 -173,637 0.10 116,383,500 22,911,330 195.0 2022-12-02
768 2022-12-05 291,131 3,432 0.25 116,383,500 58,517,331 201.0 2022-12-01
769 2022-12-02 287,699 -163,101 0.25 116,383,500 56,446,544 196.2 2022-11-30
770 2022-12-01 450,800 254,230 0.39 116,383,500 81,820,200 181.5 2022-11-29
771 2022-11-30 196,570 -414,682 0.17 116,383,500 33,849,354 172.2 2022-11-28
772 2022-11-29 611,252 28,920 0.53 116,383,500 102,690,336 168.0 2022-11-25
773 2022-11-28 582,332 31,279 0.50 116,383,500 100,568,736 172.7 2022-11-24
774 2022-11-25 551,053 11,436 0.47 116,383,500 95,221,958 172.8 2022-11-23
775 2022-11-24 539,617 59,900 0.46 116,383,500 94,379,013 174.9 2022-11-22
776 2022-11-23 479,717 -270,730 0.41 116,383,500 83,614,673 174.3 2022-11-21
777 2022-11-22 750,447 -68,253 0.64 116,383,500 134,179,924 178.8 2022-11-18
778 2022-11-21 818,700 -1,410,200 0.70 116,383,500 145,237,380 177.4 2022-11-17
779 2022-11-18 2,228,900 212,100 1.92 116,383,500 400,087,550 179.5 2022-11-16
780 2022-11-17 2,016,800 -3,300 1.73 116,383,500 352,940,000 175.0 2022-11-15
781 2022-11-16 2,020,100 -92,700 1.74 116,383,500 343,417,000 170.0 2022-11-14
782 2022-11-15 2,112,800 1,623,983 1.82 116,383,500 382,416,800 181.0 2022-11-11
783 2022-11-14 488,817 -16,759 0.42 116,383,500 82,512,310 168.8 2022-11-10
784 2022-11-11 505,576 -344,141 0.43 116,383,500 90,194,758 178.4 2022-11-09
785 2022-11-10 849,717 51,140 0.73 116,383,500 150,909,739 177.6 2022-11-08
786 2022-11-09 798,577 566,462 0.69 116,383,500 140,549,552 176.0 2022-11-07
787 2022-11-08 232,115 36,400 0.20 116,383,500 42,477,045 183.0 2022-11-04
788 2022-11-07 195,715 1,615 0.17 116,383,500 33,565,123 171.5 2022-11-03
789 2022-11-04 194,100 61,700 0.17 116,383,500 33,812,220 174.2 2022-11-02
790 2022-11-03 132,400 54,600 0.11 116,383,500 21,647,400 163.5 2022-11-01
791 2022-11-02 77,800 6,900 0.07 116,383,500 12,082,340 155.3 2022-10-31
792 2022-11-01 70,900 -13,600 0.06 116,383,500 12,017,550 169.5 2022-10-28
793 2022-10-31 84,500 -1,832 0.07 116,383,500 14,973,400 177.2 2022-10-27
794 2022-10-28 86,332 -18,824 0.07 116,383,500 15,539,760 180.0 2022-10-26
795 2022-10-27 105,156 -34,819 0.09 116,383,500 19,085,814 181.5 2022-10-25
796 2022-10-26 139,975 6,761 0.12 116,383,500 24,285,663 173.5 2022-10-24
797 2022-10-25 133,214 -10,232 0.11 116,383,500 23,445,664 176.0 2022-10-21
798 2022-10-24 143,446 -20,100 0.12 116,383,500 25,045,672 174.6 2022-10-20
799 2022-10-21 163,546 22,434 0.14 116,383,500 29,618,181 181.1 2022-10-19
800 2022-10-20 141,112 18,049 0.12 116,383,500 27,291,061 193.4 2022-10-18
801 2022-10-19 123,063 -8,837 0.11 116,383,500 23,800,384 193.4 2022-10-17
802 2022-10-18 131,900 11,212 0.11 116,383,500 25,588,600 194.0 2022-10-14
803 2022-10-17 120,688 -11,910 0.10 116,383,500 22,327,280 185.0 2022-10-13
804 2022-10-14 132,598 -55,738 0.11 116,383,500 24,132,836 182.0 2022-10-12
805 2022-10-13 188,336 43,000 0.16 116,383,500 35,218,832 187.0 2022-10-11
806 2022-10-12 145,336 -40,765 0.12 116,383,500 27,395,836 188.5 2022-10-10
807 2022-10-11 186,101 -65,078 0.16 116,383,500 37,034,099 199.0 2022-10-07
808 2022-10-10 251,179 55,958 0.22 116,383,500 51,893,581 206.6 2022-10-06
809 2022-10-07 195,221 86,837 0.17 116,383,500 40,957,366 209.8 2022-10-05
810 2022-10-06 108,384 -13,055 0.09 116,383,500 22,630,579 208.8 2022-10-03
811 2022-10-05 121,439 -58,183 0.10 116,383,500 23,959,915 197.3 2022-09-30
812 2022-10-03 179,622 -5,080 0.15 116,383,500 32,978,599 183.6 2022-09-29
813 2022-09-30 184,702 -127,865 0.16 116,383,500 35,093,380 190.0 2022-09-28
814 2022-09-29 312,567 -3,700 0.27 116,383,500 59,700,297 191.0 2022-09-27
815 2022-09-28 316,267 11,645 0.27 116,383,500 58,509,395 185.0 2022-09-26
816 2022-09-27 304,622 54,418 0.26 116,383,500 54,831,960 180.0 2022-09-23
817 2022-09-26 250,204 22,000 0.21 116,383,500 45,286,924 181.0 2022-09-22
818 2022-09-23 228,204 14,375 0.20 116,383,500 40,620,312 178.0 2022-09-21
819 2022-09-22 213,829 -57,280 0.18 116,383,500 40,285,384 188.4 2022-09-20
820 2022-09-21 271,109 -40,056 0.23 116,383,500 49,070,729 181.0 2022-09-19
821 2022-09-20 311,165 40,654 0.30 102,761,900 56,040,817 180.1 2022-09-16
822 2022-09-19 270,511 -43,751 0.26 102,761,900 48,935,440 180.9 2022-09-15
823 2022-09-16 314,262 -53,086 0.31 102,761,900 56,881,422 181.0 2022-09-14
824 2022-09-15 367,348 62,475 0.36 102,761,900 65,792,027 179.1 2022-09-13
825 2022-09-14 304,873 61,387 0.30 102,761,900 53,657,648 176.0 2022-09-09
826 2022-09-13 243,486 8,154 0.24 102,761,900 42,123,078 173.0 2022-09-08
827 2022-09-09 235,332 9,592 0.23 102,761,900 40,147,639 170.6 2022-09-07
828 2022-09-08 225,740 18,599 0.22 102,761,900 38,601,540 171.0 2022-09-06
829 2022-09-07 207,141 -9,173 0.20 102,761,900 35,628,252 172.0 2022-09-05
830 2022-09-06 216,314 -12,286 0.21 102,761,900 36,881,537 170.5 2022-09-02
831 2022-09-05 228,600 -20,551 0.22 102,761,900 39,090,600 171.0 2022-09-01
832 2022-09-02 249,151 -204,826 0.24 102,761,900 45,345,482 182.0 2022-08-31
833 2022-09-01 453,977 -74,125 0.44 102,761,900 77,176,090 170.0 2022-08-30
834 2022-08-31 528,102 244,185 0.51 102,761,900 91,784,128 173.8 2022-08-29
835 2022-08-30 283,917 67,389 0.28 102,761,900 46,675,955 164.4 2022-08-26
836 2022-08-29 216,528 0.21 102,761,900 34,211,424 158.0 2022-08-25

Webb-site Database - Powered By Linux Group

Back to top