China Tourism Group Duty Free Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2022-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 92.55 2026-02-03
2 2026-02-04 90.00 2026-02-02
3 2026-02-03 90.70 2026-01-30
4 2026-02-02 937,621 55,681 0.81 116,383,500 90,761,713 96.80 2026-01-29
5 2026-01-30 881,940 2,712 0.76 116,383,500 79,065,921 89.65 2026-01-28
6 2026-01-29 879,228 16,600 0.76 116,383,500 79,218,443 90.10 2026-01-27
7 2026-01-28 862,628 -103,300 0.74 116,383,500 80,008,747 92.75 2026-01-26
8 2026-01-27 965,928 7,045 0.83 116,383,500 88,479,005 91.60 2026-01-23
9 2026-01-26 958,883 -28,419 0.82 116,383,500 85,867,973 89.55 2026-01-22
10 2026-01-23 987,302 -151,382 0.85 116,383,500 89,943,212 91.10 2026-01-21
11 2026-01-22 1,138,684 130,915 0.98 116,383,500 103,221,705 90.65 2026-01-20
12 2026-01-21 1,007,769 83,200 0.87 116,383,500 88,079,011 87.40 2026-01-19
13 2026-01-20 924,569 42,400 0.79 116,383,500 75,768,430 81.95 2026-01-16
14 2026-01-19 882,169 -661,200 0.76 116,383,500 72,867,159 82.60 2026-01-15
15 2026-01-16 1,543,369 -3,545 1.33 116,383,500 128,253,964 83.10 2026-01-14
16 2026-01-15 1,546,914 -298,662 1.33 116,383,500 132,183,801 85.45 2026-01-13
17 2026-01-13 1,845,576 -9,700 1.59 116,383,500 157,243,075 85.20 2026-01-09
18 2026-01-12 1,855,276 -212,000 1.59 116,383,500 150,277,356 81.00 2026-01-08
19 2026-01-09 2,067,276 122,769 1.78 116,383,500 171,583,908 83.00 2026-01-07
20 2026-01-08 1,944,507 215,603 1.67 116,383,500 152,254,898 78.30 2026-01-06
21 2026-01-07 1,728,904 294,610 1.49 116,383,500 132,434,046 76.60 2026-01-05
22 2026-01-05 1,434,294 -65,438 1.23 116,383,500 111,588,073 77.80 2025-12-30
23 2026-01-02 1,499,732 -299,900 1.29 116,383,500 117,354,029 78.25 2025-12-29
24 2025-12-30 1,799,632 -551,839 1.55 116,383,500 140,821,204 78.25 2025-12-23
25 2025-12-29 2,351,471 -159,306 2.02 116,383,500 192,467,901 81.85 2025-12-22
26 2025-12-23 2,510,777 219,734 2.16 116,383,500 177,511,934 70.70 2025-12-19
27 2025-12-22 2,291,043 45,410 1.97 116,383,500 151,552,494 66.15 2025-12-18
28 2025-12-19 2,245,633 19,934 1.93 116,383,500 157,643,437 70.20 2025-12-17
29 2025-12-18 2,225,699 4,267 1.91 116,383,500 159,137,479 71.50 2025-12-16
30 2025-12-17 2,221,432 193,200 1.91 116,383,500 160,609,534 72.30 2025-12-15
31 2025-12-16 2,028,232 111,429 1.74 116,383,500 144,815,765 71.40 2025-12-12
32 2025-12-15 1,916,803 70,700 1.65 116,383,500 135,901,333 70.90 2025-12-11
33 2025-12-12 1,846,103 92,700 1.59 116,383,500 137,442,368 74.45 2025-12-10
34 2025-12-11 1,753,403 79,398 1.51 116,383,500 126,595,697 72.20 2025-12-09
35 2025-12-10 1,674,005 -200 1.44 116,383,500 125,634,075 75.05 2025-12-08
36 2025-12-09 1,674,205 3,100 1.44 116,383,500 124,226,011 74.20 2025-12-05
37 2025-12-08 1,671,105 -86,868 1.44 116,383,500 125,082,209 74.85 2025-12-04
38 2025-12-05 1,757,973 -1,465 1.51 116,383,500 132,990,657 75.65 2025-12-03
39 2025-12-04 1,759,438 -15,900 1.51 116,383,500 133,629,316 75.95 2025-12-02
40 2025-12-03 1,775,338 269,565 1.53 116,383,500 136,168,425 76.70 2025-12-01
41 2025-12-02 1,505,773 442,335 1.29 116,383,500 109,620,274 72.80 2025-11-28
42 2025-12-01 1,063,438 -38,799 0.91 116,383,500 78,428,553 73.75 2025-11-27
43 2025-11-28 1,102,237 63,289 0.95 116,383,500 81,785,985 74.20 2025-11-26
44 2025-11-27 1,038,948 172,600 0.89 116,383,500 74,596,466 71.80 2025-11-25
45 2025-11-26 866,348 -3,316 0.74 116,383,500 60,774,312 70.15 2025-11-24
46 2025-11-25 869,664 -127,600 0.75 116,383,500 61,093,896 70.25 2025-11-21
47 2025-11-24 997,264 145,940 0.86 116,383,500 73,099,451 73.30 2025-11-20
48 2025-11-21 851,324 -226,161 0.73 116,383,500 60,614,269 71.20 2025-11-19
49 2025-11-20 1,077,485 -25,824 0.93 116,383,500 78,710,279 73.05 2025-11-18
50 2025-11-19 1,103,309 14,700 0.95 116,383,500 85,671,944 77.65 2025-11-17
51 2025-11-18 1,088,609 208,100 0.94 116,383,500 83,931,754 77.10 2025-11-14
52 2025-11-17 880,509 -26,217 0.76 116,383,500 69,560,211 79.00 2025-11-13
53 2025-11-14 906,726 -153,684 0.78 116,383,500 71,540,681 78.90 2025-11-12
54 2025-11-13 1,060,410 -75,100 0.91 116,383,500 85,522,067 80.65 2025-11-11
55 2025-11-12 1,135,510 10,347 0.98 116,383,500 92,657,616 81.60 2025-11-10
56 2025-11-11 1,125,163 -392,705 0.97 116,383,500 79,605,282 70.75 2025-11-07
57 2025-11-10 1,517,868 178,200 1.30 116,383,500 102,911,450 67.80 2025-11-06
58 2025-11-07 1,339,668 180,130 1.15 116,383,500 89,690,773 66.95 2025-11-05
59 2025-11-06 1,159,538 -9,900 1.00 116,383,500 74,674,247 64.40 2025-11-04
60 2025-11-05 1,169,438 -146,600 1.00 116,383,500 79,054,009 67.60 2025-11-03
61 2025-11-04 1,316,038 141,200 1.13 116,383,500 87,911,338 66.80 2025-10-31
62 2025-11-03 1,174,838 182,100 1.01 116,383,500 74,191,020 63.15 2025-10-30
63 2025-10-30 992,738 -497,170 0.85 116,383,500 59,663,554 60.10 2025-10-27
64 2025-10-28 1,489,908 12,100 1.28 116,383,500 90,809,893 60.95 2025-10-24
65 2025-10-27 1,477,808 96,863 1.27 116,383,500 89,850,726 60.80 2025-10-23
66 2025-10-24 1,380,945 87,448 1.19 116,383,500 84,030,503 60.85 2025-10-22
67 2025-10-22 1,293,497 -8,540 1.11 116,383,500 79,356,041 61.35 2025-10-20
68 2025-10-21 1,302,037 -39,000 1.12 116,383,500 81,051,803 62.25 2025-10-17
69 2025-10-20 1,341,037 -74,029 1.15 116,383,500 81,803,257 61.00 2025-10-16
70 2025-10-17 1,415,066 172,792 1.22 116,383,500 83,701,154 59.15 2025-10-15
71 2025-10-16 1,242,274 -44,500 1.07 116,383,500 71,927,665 57.90 2025-10-14
72 2025-10-15 1,286,774 -1,300 1.11 116,383,500 75,340,618 58.55 2025-10-13
73 2025-10-14 1,288,074 9,800 1.11 116,383,500 76,189,577 59.15 2025-10-10
74 2025-10-13 1,278,274 -80,008 1.10 116,383,500 78,294,283 61.25 2025-10-09
75 2025-10-10 1,358,282 -2,400 1.17 116,383,500 84,892,625 62.50 2025-10-08
76 2025-10-09 1,360,682 -53,200 1.17 116,383,500 84,566,386 62.15 2025-10-06
77 2025-10-08 1,413,882 35,200 1.21 116,383,500 89,498,731 63.30 2025-10-03
78 2025-10-06 1,378,682 -67,700 1.18 116,383,500 88,373,516 64.10 2025-10-02
79 2025-10-03 1,446,382 -16,500 1.24 116,383,500 95,388,893 65.95 2025-09-30
80 2025-10-02 1,462,882 79,600 1.26 116,383,500 92,746,719 63.40 2025-09-29
81 2025-09-30 1,383,282 619 1.19 116,383,500 85,071,843 61.50 2025-09-26
82 2025-09-29 1,382,663 -99,700 1.19 116,383,500 85,794,239 62.05 2025-09-25
83 2025-09-26 1,482,363 -1,000 1.27 116,383,500 92,647,688 62.50 2025-09-24
84 2025-09-25 1,483,363 -27,308 1.27 116,383,500 92,932,692 62.65 2025-09-23
85 2025-09-24 1,510,671 -19,933 1.30 116,383,500 97,740,414 64.70 2025-09-22
86 2025-09-23 1,530,604 22,800 1.32 116,383,500 101,325,985 66.20 2025-09-19
87 2025-09-22 1,507,804 -146,200 1.30 116,383,500 95,896,334 63.60 2025-09-18
88 2025-09-19 1,654,004 114,900 1.42 116,383,500 102,961,749 62.25 2025-09-17
89 2025-09-18 1,539,104 -93,500 1.32 116,383,500 94,424,030 61.35 2025-09-16
90 2025-09-17 1,632,604 -5,205 1.40 116,383,500 98,119,500 60.10 2025-09-15
91 2025-09-16 1,637,809 104,000 1.41 116,383,500 100,970,925 61.65 2025-09-12
92 2025-09-15 1,533,809 -14,700 1.32 116,383,500 95,096,158 62.00 2025-09-11
93 2025-09-12 1,548,509 13,200 1.33 116,383,500 94,923,602 61.30 2025-09-10
94 2025-09-11 1,535,309 74,300 1.32 116,383,500 94,651,800 61.65 2025-09-09
95 2025-09-10 1,461,009 1,500 1.26 116,383,500 91,020,861 62.30 2025-09-08
96 2025-09-09 1,459,509 -36,900 1.25 116,383,500 89,613,853 61.40 2025-09-05
97 2025-09-08 1,496,409 -15,600 1.29 116,383,500 88,437,772 59.10 2025-09-04
98 2025-09-05 1,512,009 28,200 1.30 116,383,500 89,586,533 59.25 2025-09-03
99 2025-09-04 1,483,809 -253,700 1.27 116,383,500 90,512,349 61.00 2025-09-02
100 2025-09-03 1,737,509 -24,400 1.49 116,383,500 109,463,067 63.00 2025-09-01
101 2025-09-02 1,761,909 17,700 1.51 116,383,500 110,647,885 62.80 2025-08-29
102 2025-09-01 1,744,209 24,400 1.50 116,383,500 109,100,273 62.55 2025-08-28
103 2025-08-29 1,719,809 66,069 1.48 116,383,500 105,940,234 61.60 2025-08-27
104 2025-08-28 1,653,740 -54,199 1.42 116,383,500 107,410,413 64.95 2025-08-26
105 2025-08-27 1,707,939 4,979 1.47 116,383,500 107,087,775 62.70 2025-08-25
106 2025-08-26 1,702,960 -7,199 1.46 116,383,500 103,454,820 60.75 2025-08-22
107 2025-08-25 1,710,159 -56,997 1.47 116,383,500 104,405,207 61.05 2025-08-21
108 2025-08-22 1,767,156 56,911 1.52 116,383,500 108,061,589 61.15 2025-08-20
109 2025-08-21 1,710,245 -22,000 1.47 116,383,500 103,298,798 60.40 2025-08-19
110 2025-08-20 1,732,245 -7,300 1.49 116,383,500 103,934,700 60.00 2025-08-18
111 2025-08-19 1,739,545 37,309 1.49 116,383,500 102,894,087 59.15 2025-08-15
112 2025-08-18 1,702,236 54,300 1.46 116,383,500 100,602,148 59.10 2025-08-14
113 2025-08-15 1,647,936 -147 1.42 116,383,500 99,040,954 60.10 2025-08-13
114 2025-08-14 1,648,083 800 1.42 116,383,500 98,967,384 60.05 2025-08-12
115 2025-08-13 1,647,283 1,438 1.42 116,383,500 99,907,714 60.65 2025-08-11
116 2025-08-12 1,645,845 3,100 1.41 116,383,500 96,611,102 58.70 2025-08-08
117 2025-08-11 1,642,745 15,000 1.41 116,383,500 95,361,347 58.05 2025-08-07
118 2025-08-08 1,627,745 -1,600 1.40 116,383,500 94,327,823 57.95 2025-08-06
119 2025-08-07 1,629,345 -100 1.40 116,383,500 93,768,805 57.55 2025-08-05
120 2025-08-06 1,629,445 -41,900 1.40 116,383,500 92,633,948 56.85 2025-08-04
121 2025-08-05 1,671,345 50,245 1.44 116,383,500 94,096,724 56.30 2025-08-01
122 2025-08-04 1,621,100 -12,645 1.39 116,383,500 92,240,590 56.90 2025-07-31
123 2025-08-01 1,633,745 -10,700 1.40 116,383,500 95,574,083 58.50 2025-07-30
124 2025-07-31 1,644,445 -9,300 1.41 116,383,500 95,460,032 58.05 2025-07-29
125 2025-07-30 1,653,745 -1,000 1.42 116,383,500 95,751,836 57.90 2025-07-28
126 2025-07-29 1,654,745 -197,021 1.42 116,383,500 101,435,869 61.30 2025-07-25
127 2025-07-28 1,851,766 150,178 1.59 116,383,500 119,253,730 64.40 2025-07-24
128 2025-07-25 1,701,588 -72,200 1.46 116,383,500 95,118,769 55.90 2025-07-23
129 2025-07-24 1,773,788 -311,144 1.52 116,383,500 103,589,219 58.40 2025-07-22
130 2025-07-23 2,084,932 -94,400 1.79 116,383,500 117,902,905 56.55 2025-07-21
131 2025-07-22 2,179,332 -151,914 1.87 116,383,500 117,357,028 53.85 2025-07-18
132 2025-07-21 2,331,246 12,900 2.00 116,383,500 124,138,850 53.25 2025-07-17
133 2025-07-18 2,318,346 4,092 1.99 116,383,500 122,408,669 52.80 2025-07-16
134 2025-07-17 2,314,254 73,500 1.99 116,383,500 124,044,014 53.60 2025-07-15
135 2025-07-16 2,240,754 105,500 1.93 116,383,500 122,009,055 54.45 2025-07-14
136 2025-07-15 2,135,254 19,600 1.83 116,383,500 116,478,106 54.55 2025-07-11
137 2025-07-14 2,115,654 -7,200 1.82 116,383,500 114,562,664 54.15 2025-07-10
138 2025-07-11 2,122,854 13,700 1.82 116,383,500 113,997,260 53.70 2025-07-09
139 2025-07-10 2,109,154 15,000 1.81 116,383,500 113,894,316 54.00 2025-07-08
140 2025-07-09 2,094,154 108,200 1.80 116,383,500 112,141,947 53.55 2025-07-07
141 2025-07-08 1,985,954 18,100 1.71 116,383,500 107,142,218 53.95 2025-07-04
142 2025-07-07 1,967,854 249,600 1.69 116,383,500 105,870,545 53.80 2025-07-03
143 2025-07-04 1,718,254 -81,300 1.48 116,383,500 91,582,938 53.30 2025-07-02
144 2025-07-03 1,799,554 -21,800 1.55 116,383,500 93,756,763 52.10 2025-06-30
145 2025-07-02 1,821,354 46,700 1.56 116,383,500 95,256,814 52.30 2025-06-27
146 2025-06-30 1,774,654 -86,393 1.52 116,383,500 95,831,316 54.00 2025-06-26
147 2025-06-27 1,861,047 23,726 1.60 116,383,500 99,566,015 53.50 2025-06-25
148 2025-06-26 1,837,321 -9,800 1.58 116,383,500 98,388,540 53.55 2025-06-24
149 2025-06-25 1,847,121 18,000 1.59 116,383,500 97,435,633 52.75 2025-06-23
150 2025-06-24 1,829,121 122,195 1.57 116,383,500 97,949,430 53.55 2025-06-20
151 2025-06-23 1,706,926 57,268 1.47 116,383,500 89,442,922 52.40 2025-06-19
152 2025-06-20 1,649,658 14,294 1.42 116,383,500 85,122,353 51.60 2025-06-18
153 2025-06-19 1,635,364 -11,693 1.41 116,383,500 84,384,782 51.60 2025-06-17
154 2025-06-18 1,647,057 16,585 1.42 116,383,500 83,505,790 50.70 2025-06-16
155 2025-06-17 1,630,472 -4,100 1.40 116,383,500 82,012,742 50.30 2025-06-13
156 2025-06-16 1,634,572 4,400 1.40 116,383,500 84,752,558 51.85 2025-06-12
157 2025-06-13 1,630,172 -15,495 1.40 116,383,500 84,035,367 51.55 2025-06-11
158 2025-06-12 1,645,667 -10,100 1.41 116,383,500 84,258,150 51.20 2025-06-10
159 2025-06-11 1,655,767 16,300 1.42 116,383,500 84,692,482 51.15 2025-06-09
160 2025-06-10 1,639,467 -38,500 1.41 116,383,500 82,711,110 50.45 2025-06-06
161 2025-06-09 1,677,967 7,000 1.44 116,383,500 84,653,435 50.45 2025-06-05
162 2025-06-06 1,670,967 -1,500 1.44 116,383,500 83,882,543 50.20 2025-06-04
163 2025-06-05 1,672,467 2,250 1.44 116,383,500 83,288,857 49.80 2025-06-03
164 2025-06-04 1,670,217 -11,829 1.44 116,383,500 82,675,742 49.50 2025-06-02
165 2025-06-03 1,682,046 26,874 1.45 116,383,500 83,765,891 49.80 2025-05-30
166 2025-06-02 1,655,172 10,000 1.42 116,383,500 84,331,013 50.95 2025-05-29
167 2025-05-30 1,645,172 -34,073 1.41 116,383,500 82,998,927 50.45 2025-05-28
168 2025-05-29 1,679,245 15,800 1.44 116,383,500 83,878,288 49.95 2025-05-27
169 2025-05-28 1,663,445 -33,800 1.43 116,383,500 82,257,355 49.45 2025-05-26
170 2025-05-27 1,697,245 40,400 1.46 116,383,500 84,522,801 49.80 2025-05-23
171 2025-05-26 1,656,845 6,508 1.42 116,383,500 82,759,408 49.95 2025-05-22
172 2025-05-23 1,650,337 1,900 1.42 116,383,500 83,837,120 50.80 2025-05-21
173 2025-05-21 1,648,437 -100,000 1.42 116,383,500 83,658,178 50.75 2025-05-19
174 2025-05-20 1,748,437 17,736 1.50 116,383,500 89,869,662 51.40 2025-05-16
175 2025-05-19 1,730,701 2,000 1.49 116,383,500 87,313,865 50.45 2025-05-15
176 2025-05-16 1,728,701 -12,800 1.49 116,383,500 88,077,316 50.95 2025-05-14
177 2025-05-15 1,741,501 12,787 1.50 116,383,500 88,207,026 50.65 2025-05-13
178 2025-05-14 1,728,714 -5,900 1.49 116,383,500 88,337,285 51.10 2025-05-12
179 2025-05-13 1,734,614 88,564 1.49 116,383,500 87,944,930 50.70 2025-05-09
180 2025-05-12 1,646,050 -14,935 1.41 116,383,500 83,454,735 50.70 2025-05-08
181 2025-05-09 1,660,985 -34 1.43 116,383,500 84,710,235 51.00 2025-05-07
182 2025-05-08 1,661,019 -48,500 1.43 116,383,500 86,123,835 51.85 2025-05-06
183 2025-05-07 1,709,519 -9,700 1.47 116,383,500 90,519,031 52.95 2025-05-02
184 2025-05-06 1,719,219 1,200 1.48 116,383,500 90,860,724 52.85 2025-04-30
185 2025-05-02 1,718,019 2,500 1.48 116,383,500 87,790,771 51.10 2025-04-29
186 2025-04-30 1,715,519 28,400 1.47 116,383,500 87,748,797 51.15 2025-04-28
187 2025-04-29 1,687,119 -31,000 1.45 116,383,500 85,790,001 50.85 2025-04-25
188 2025-04-28 1,718,119 -67,200 1.48 116,383,500 86,249,574 50.20 2025-04-24
189 2025-04-25 1,785,319 -87,000 1.53 116,383,500 90,069,344 50.45 2025-04-23
190 2025-04-24 1,872,319 -16,300 1.61 116,383,500 97,173,356 51.90 2025-04-22
191 2025-04-23 1,888,619 237,598 1.62 116,383,500 101,135,547 53.55 2025-04-17
192 2025-04-22 1,651,021 11,097 1.42 116,383,500 89,485,338 54.20 2025-04-16
193 2025-04-17 1,639,924 -90,263 1.41 116,383,500 85,850,021 52.35 2025-04-15
194 2025-04-16 1,730,187 58,205 1.49 116,383,500 95,160,285 55.00 2025-04-14
195 2025-04-15 1,671,982 -8,900 1.44 116,383,500 90,287,028 54.00 2025-04-11
196 2025-04-14 1,680,882 521,332 1.44 116,383,500 94,045,348 55.95 2025-04-10
197 2025-04-11 1,159,550 22,200 1.00 116,383,500 65,746,485 56.70 2025-04-09
198 2025-04-10 1,137,350 -63,565 0.98 116,383,500 52,147,498 45.85 2025-04-08
199 2025-04-09 1,200,915 54,860 1.03 116,383,500 52,359,894 43.60 2025-04-07
200 2025-04-08 1,146,055 -60,000 0.98 116,383,500 56,500,512 49.30 2025-04-03
201 2025-04-07 1,206,055 -43,000 1.04 116,383,500 59,458,512 49.30 2025-04-02
202 2025-04-03 1,249,055 4,970 1.07 116,383,500 61,391,053 49.15 2025-04-01
203 2025-04-02 1,244,085 28,700 1.07 116,383,500 60,524,735 48.65 2025-03-31
204 2025-03-31 1,215,385 2,000 1.04 116,383,500 61,133,866 50.30 2025-03-27
205 2025-03-28 1,213,385 -5,300 1.04 116,383,500 61,033,266 50.30 2025-03-26
206 2025-03-27 1,218,685 -5,500 1.05 116,383,500 61,970,132 50.85 2025-03-25
207 2025-03-26 1,224,185 -76,300 1.05 116,383,500 62,188,598 50.80 2025-03-24
208 2025-03-25 1,300,485 -5,200 1.12 116,383,500 65,284,347 50.20 2025-03-21
209 2025-03-24 1,305,685 -40,748 1.12 116,383,500 67,112,209 51.40 2025-03-20
210 2025-03-21 1,346,433 -195,200 1.16 116,383,500 70,822,376 52.60 2025-03-19
211 2025-03-20 1,541,633 -92,550 1.32 116,383,500 81,783,631 53.05 2025-03-18
212 2025-03-19 1,634,183 86,768 1.40 116,383,500 87,510,500 53.55 2025-03-17
213 2025-03-18 1,547,415 209,731 1.33 116,383,500 82,786,703 53.50 2025-03-14
214 2025-03-14 1,337,684 -51 1.15 116,383,500 69,024,494 51.60 2025-03-12
215 2025-03-13 1,337,735 -6,765 1.15 116,383,500 69,428,447 51.90 2025-03-11
216 2025-03-12 1,344,500 1,024 1.16 116,383,500 66,687,200 49.60 2025-03-10
217 2025-03-11 1,343,476 -47,100 1.15 116,383,500 67,644,017 50.35 2025-03-07
218 2025-03-10 1,390,576 26,871 1.19 116,383,500 69,945,973 50.30 2025-03-06
219 2025-03-07 1,363,705 9,255 1.17 116,383,500 65,935,137 48.35 2025-03-05
220 2025-03-06 1,354,450 -30,300 1.16 116,383,500 64,810,433 47.85 2025-03-04
221 2025-03-05 1,384,750 -134,900 1.19 116,383,500 65,567,913 47.35 2025-03-03
222 2025-03-04 1,519,650 -30,210 1.31 116,383,500 71,423,550 47.00 2025-02-28
223 2025-03-03 1,549,860 179,378 1.33 116,383,500 78,422,916 50.60 2025-02-27
224 2025-02-28 1,370,482 -38,000 1.18 116,383,500 65,577,564 47.85 2025-02-26
225 2025-02-27 1,408,482 31,300 1.21 116,383,500 64,297,203 45.65 2025-02-25
226 2025-02-26 1,377,182 -61,629 1.18 116,383,500 65,140,709 47.30 2025-02-24
227 2025-02-25 1,438,811 7,973 1.24 116,383,500 68,199,641 47.40 2025-02-21
228 2025-02-24 1,430,838 -18,329 1.23 116,383,500 66,319,341 46.35 2025-02-20
229 2025-02-21 1,449,167 684 1.25 116,383,500 69,415,099 47.90 2025-02-19
230 2025-02-20 1,448,483 27,535 1.24 116,383,500 69,092,639 47.70 2025-02-18
231 2025-02-19 1,420,948 19,498 1.22 116,383,500 68,489,694 48.20 2025-02-17
232 2025-02-18 1,401,450 -797,800 1.20 116,383,500 68,600,978 48.95 2025-02-14
233 2025-02-17 2,199,250 -105,400 1.89 116,383,500 103,364,750 47.00 2025-02-13
234 2025-02-14 2,304,650 31,100 1.98 116,383,500 109,701,340 47.60 2025-02-12
235 2025-02-13 2,273,550 9,955 1.95 116,383,500 108,675,690 47.80 2025-02-11
236 2025-02-12 2,263,595 -755 1.94 116,383,500 113,519,289 50.15 2025-02-10
237 2025-02-11 2,264,350 -43,087 1.95 116,383,500 111,292,803 49.15 2025-02-07
238 2025-02-10 2,307,437 -2,613 1.98 116,383,500 109,834,001 47.60 2025-02-06
239 2025-02-07 2,310,050 -13,600 1.98 116,383,500 107,417,325 46.50 2025-02-05
240 2025-02-06 2,323,650 17,500 2.00 116,383,500 113,161,755 48.70 2025-02-04
241 2025-02-05 2,306,150 2,700 1.98 116,383,500 105,506,363 45.75 2025-02-03
242 2025-02-04 2,303,450 10,000 1.98 116,383,500 109,298,703 47.45 2025-01-27
243 2025-02-03 2,293,450 9,998 1.97 116,383,500 107,333,460 46.80 2025-01-24
244 2025-01-27 2,283,452 -3,165 1.96 116,383,500 105,038,792 46.00 2025-01-23
245 2025-01-24 2,286,617 -11,109 1.96 116,383,500 107,013,676 46.80 2025-01-22
246 2025-01-23 2,297,726 6,576 1.97 116,383,500 111,669,484 48.60 2025-01-21
247 2025-01-22 2,291,150 -33,091 1.97 116,383,500 110,662,545 48.30 2025-01-20
248 2025-01-21 2,324,241 -8,280 2.00 116,383,500 110,169,023 47.40 2025-01-17
249 2025-01-20 2,332,521 171 2.00 116,383,500 113,360,521 48.60 2025-01-16
250 2025-01-17 2,332,350 15,000 2.00 116,383,500 110,670,008 47.45 2025-01-15
251 2025-01-16 2,317,350 16,200 1.99 116,383,500 110,653,463 47.75 2025-01-14
252 2025-01-15 2,301,150 -1,300 1.98 116,383,500 106,083,015 46.10 2025-01-13
253 2025-01-14 2,302,450 10,000 1.98 116,383,500 107,409,293 46.65 2025-01-10
254 2025-01-13 2,292,450 5,400 1.97 116,383,500 109,120,620 47.60 2025-01-09
255 2025-01-09 2,287,050 100 1.97 116,383,500 113,323,328 49.55 2025-01-07
256 2025-01-08 2,286,950 -23,020 1.97 116,383,500 112,632,288 49.25 2025-01-06
257 2025-01-07 2,309,970 21,000 1.98 116,383,500 115,036,506 49.80 2025-01-03
258 2025-01-06 2,288,970 -4,200 1.97 116,383,500 116,050,779 50.70 2025-01-02
259 2025-01-03 2,293,170 6,274 1.97 116,383,500 121,767,327 53.10 2024-12-30
260 2025-01-02 2,286,896 -3,700 1.96 116,383,500 125,093,211 54.70 2024-12-27
261 2024-12-30 2,290,596 3,700 1.97 116,383,500 127,013,548 55.45 2024-12-23
262 2024-12-27 2,286,896 -15,000 1.96 116,383,500 126,351,004 55.25 2024-12-20
263 2024-12-23 2,301,896 -5,100 1.98 116,383,500 128,445,797 55.80 2024-12-19
264 2024-12-20 2,306,996 -133,700 1.98 116,383,500 127,807,578 55.40 2024-12-18
265 2024-12-19 2,440,696 12 2.10 116,383,500 133,994,210 54.90 2024-12-17
266 2024-12-18 2,440,684 -20 2.10 116,383,500 133,871,517 54.85 2024-12-16
267 2024-12-17 2,440,704 -154,509 2.10 116,383,500 132,652,262 54.35 2024-12-13
268 2024-12-16 2,595,213 154,559 2.23 116,383,500 148,835,466 57.35 2024-12-12
269 2024-12-13 2,440,654 -106,259 2.10 116,383,500 130,086,858 53.30 2024-12-11
270 2024-12-12 2,546,913 34,750 2.19 116,383,500 137,023,919 53.80 2024-12-10
271 2024-12-11 2,512,163 200,900 2.16 116,383,500 138,671,398 55.20 2024-12-09
272 2024-12-10 2,311,263 -16,431 1.99 116,383,500 120,416,802 52.10 2024-12-06
273 2024-12-06 2,327,694 -34 2.00 116,383,500 120,109,010 51.60 2024-12-04
274 2024-12-05 2,327,728 -62,000 2.00 116,383,500 122,671,266 52.70 2024-12-03
275 2024-12-04 2,389,728 62,000 2.05 116,383,500 128,567,366 53.80 2024-12-02
276 2024-12-03 2,327,728 -16,975 2.00 116,383,500 120,227,151 51.65 2024-11-29
277 2024-12-02 2,344,703 -65,300 2.01 116,383,500 117,469,620 50.10 2024-11-28
278 2024-11-29 2,410,003 23,596 2.07 116,383,500 123,271,653 51.15 2024-11-27
279 2024-11-28 2,386,407 55,000 2.05 116,383,500 119,201,030 49.95 2024-11-26
280 2024-11-27 2,331,407 -73,200 2.00 116,383,500 117,153,202 50.25 2024-11-25
281 2024-11-26 2,404,607 200 2.07 116,383,500 118,667,355 49.35 2024-11-22
282 2024-11-25 2,404,407 72,200 2.07 116,383,500 124,067,401 51.60 2024-11-21
283 2024-11-22 2,332,207 1,200 2.00 116,383,500 123,023,919 52.75 2024-11-20
284 2024-11-20 2,331,007 -2,000 2.00 116,383,500 121,795,116 52.25 2024-11-18
285 2024-11-19 2,333,007 1,700 2.00 116,383,500 123,182,770 52.80 2024-11-15
286 2024-11-18 2,331,307 -98,800 2.00 116,383,500 120,994,833 51.90 2024-11-14
287 2024-11-15 2,430,107 99,179 2.09 116,383,500 132,197,821 54.40 2024-11-13
288 2024-11-14 2,330,928 -64,400 2.00 116,383,500 128,201,040 55.00 2024-11-12
289 2024-11-13 2,395,328 -8,100 2.06 116,383,500 136,174,397 56.85 2024-11-11
290 2024-11-12 2,403,428 62,200 2.07 116,383,500 141,201,395 58.75 2024-11-08
291 2024-11-11 2,341,228 8,200 2.01 116,383,500 144,336,706 61.65 2024-11-07
292 2024-11-08 2,333,028 -12,500 2.00 116,383,500 132,166,036 56.65 2024-11-06
293 2024-11-07 2,345,528 8,200 2.02 116,383,500 135,336,966 57.70 2024-11-05
294 2024-11-06 2,337,328 -111,600 2.01 116,383,500 128,553,040 55.00 2024-11-04
295 2024-11-05 2,448,928 13,400 2.10 116,383,500 131,017,648 53.50 2024-11-01
296 2024-11-04 2,435,528 -41,900 2.09 116,383,500 129,204,760 53.05 2024-10-31
297 2024-11-01 2,477,428 103,000 2.13 116,383,500 132,418,527 53.45 2024-10-30
298 2024-10-31 2,374,428 40,500 2.04 116,383,500 128,456,555 54.10 2024-10-29
299 2024-10-30 2,333,928 -11,500 2.01 116,383,500 130,583,272 55.95 2024-10-28
300 2024-10-29 2,345,428 9,900 2.02 116,383,500 127,474,012 54.35 2024-10-25
301 2024-10-28 2,335,528 -6,400 2.01 116,383,500 125,534,630 53.75 2024-10-24
302 2024-10-25 2,341,928 -78,000 2.01 116,383,500 131,147,968 56.00 2024-10-23
303 2024-10-24 2,419,928 -20,264 2.08 116,383,500 127,772,198 52.80 2024-10-22
304 2024-10-23 2,440,192 4,700 2.10 116,383,500 127,011,994 52.05 2024-10-21
305 2024-10-22 2,435,492 17,993 2.09 116,383,500 128,715,752 52.85 2024-10-18
306 2024-10-21 2,417,499 19,800 2.08 116,383,500 118,215,701 48.90 2024-10-17
307 2024-10-18 2,397,699 -47,100 2.06 116,383,500 121,922,994 50.85 2024-10-16
308 2024-10-17 2,444,799 -94,200 2.10 116,383,500 131,652,426 53.85 2024-10-15
309 2024-10-16 2,538,999 134,500 2.18 116,383,500 148,404,492 58.45 2024-10-14
310 2024-10-15 2,404,499 21,500 2.07 116,383,500 149,078,938 62.00 2024-10-10
311 2024-10-14 2,382,999 -100,200 2.05 116,383,500 143,933,140 60.40 2024-10-09
312 2024-10-10 2,483,199 -51,762 2.13 116,383,500 158,924,736 64.00 2024-10-08
313 2024-10-09 2,534,961 -154,900 2.18 116,383,500 198,487,446 78.30 2024-10-07
314 2024-10-08 2,689,861 44,200 2.31 116,383,500 202,546,533 75.30 2024-10-04
315 2024-10-07 2,645,661 537,685 2.27 116,383,500 189,429,328 71.60 2024-10-03
316 2024-10-04 2,107,976 515,900 1.81 116,383,500 163,157,342 77.40 2024-10-02
317 2024-10-03 1,592,076 -85,240 1.37 116,383,500 119,883,323 75.30 2024-09-30
318 2024-10-02 1,677,316 -70,130 1.44 116,383,500 98,626,181 58.80 2024-09-27
319 2024-09-30 1,747,446 196,500 1.50 116,383,500 90,255,586 51.65 2024-09-26
320 2024-09-27 1,550,946 164,870 1.33 116,383,500 69,327,286 44.70 2024-09-25
321 2024-09-26 1,386,076 -24,390 1.19 116,383,500 61,818,990 44.60 2024-09-24
322 2024-09-25 1,410,466 9,860 1.21 116,383,500 59,098,525 41.90 2024-09-23
323 2024-09-24 1,400,606 97,116 1.20 116,383,500 57,915,058 41.35 2024-09-20
324 2024-09-23 1,303,490 -31,276 1.12 116,383,500 53,703,788 41.20 2024-09-19
325 2024-09-20 1,334,766 5,200 1.15 116,383,500 52,856,734 39.60 2024-09-17
326 2024-09-19 1,329,566 27,911 1.14 116,383,500 52,717,292 39.65 2024-09-16
327 2024-09-17 1,301,655 39,251 1.12 116,383,500 51,870,952 39.85 2024-09-13
328 2024-09-16 1,262,404 44,098 1.08 116,383,500 50,622,400 40.10 2024-09-12
329 2024-09-13 1,218,306 -7,100 1.05 116,383,500 48,854,071 40.10 2024-09-11
330 2024-09-12 1,225,406 -14,300 1.05 116,383,500 49,016,240 40.00 2024-09-10
331 2024-09-11 1,239,706 840 1.07 116,383,500 50,394,049 40.65 2024-09-09
332 2024-09-10 1,238,866 10,300 1.06 116,383,500 52,713,748 42.55 2024-09-05
333 2024-09-09 1,228,566 -60,856 1.06 116,383,500 52,214,055 42.50 2024-09-04
334 2024-09-05 1,289,422 -500 1.11 116,383,500 55,960,915 43.40 2024-09-03
335 2024-09-04 1,289,922 -305,814 1.11 116,383,500 56,369,591 43.70 2024-09-02
336 2024-09-03 1,595,736 118,435 1.37 116,383,500 73,004,922 45.75 2024-08-30
337 2024-09-02 1,477,301 -23,002 1.27 116,383,500 68,546,766 46.40 2024-08-29
338 2024-08-30 1,500,303 48,600 1.29 116,383,500 73,139,771 48.75 2024-08-28
339 2024-08-29 1,451,703 76,600 1.25 116,383,500 71,133,447 49.00 2024-08-27
340 2024-08-28 1,375,103 -1,200 1.18 116,383,500 68,342,619 49.70 2024-08-26
341 2024-08-27 1,376,303 2,500 1.18 116,383,500 67,438,847 49.00 2024-08-23
342 2024-08-26 1,373,803 -5,600 1.18 116,383,500 67,522,417 49.15 2024-08-22
343 2024-08-23 1,379,403 30,800 1.19 116,383,500 68,418,389 49.60 2024-08-21
344 2024-08-22 1,348,603 -148,100 1.16 116,383,500 66,688,418 49.45 2024-08-20
345 2024-08-21 1,496,703 48,800 1.29 116,383,500 75,059,655 50.15 2024-08-19
346 2024-08-20 1,447,903 -22,000 1.24 116,383,500 72,612,335 50.15 2024-08-16
347 2024-08-19 1,469,903 121,300 1.26 116,383,500 74,597,577 50.75 2024-08-15
348 2024-08-16 1,348,603 -65,900 1.16 116,383,500 68,441,602 50.75 2024-08-14
349 2024-08-15 1,414,503 -130,129 1.22 116,383,500 74,190,682 52.45 2024-08-13
350 2024-08-14 1,544,632 310,067 1.33 116,383,500 80,320,864 52.00 2024-08-12
351 2024-08-13 1,234,565 -70,800 1.06 116,383,500 67,160,336 54.40 2024-08-09
352 2024-08-12 1,305,365 70,760 1.12 116,383,500 72,251,953 55.35 2024-08-08
353 2024-08-09 1,234,605 -57,792 1.06 116,383,500 68,458,847 55.45 2024-08-07
354 2024-08-08 1,292,397 30,700 1.11 116,383,500 71,404,934 55.25 2024-08-06
355 2024-08-07 1,261,697 -13,335 1.08 116,383,500 66,806,856 52.95 2024-08-05
356 2024-08-06 1,275,032 41,037 1.10 116,383,500 69,042,983 54.15 2024-08-02
357 2024-08-05 1,233,995 -40,000 1.06 116,383,500 66,759,130 54.10 2024-08-01
358 2024-08-02 1,273,995 199,379 1.09 116,383,500 70,324,524 55.20 2024-07-31
359 2024-08-01 1,074,616 -258,380 0.92 116,383,500 56,041,224 52.15 2024-07-30
360 2024-07-31 1,332,996 43,200 1.15 116,383,500 71,581,885 53.70 2024-07-29
361 2024-07-30 1,289,796 225,248 1.11 116,383,500 71,003,270 55.05 2024-07-26
362 2024-07-29 1,064,548 -16,745 0.91 116,383,500 56,740,408 53.30 2024-07-25
363 2024-07-26 1,081,293 16,700 0.93 116,383,500 56,984,141 52.70 2024-07-24
364 2024-07-24 1,064,593 -10,025 0.91 116,383,500 58,446,156 54.90 2024-07-22
365 2024-07-23 1,074,618 -27,944 0.92 116,383,500 60,286,070 56.10 2024-07-19
366 2024-07-22 1,102,562 3,026 0.95 116,383,500 61,578,088 55.85 2024-07-18
367 2024-07-18 1,099,536 14,011 0.94 116,383,500 59,979,689 54.55 2024-07-16
368 2024-07-17 1,085,525 44,846 0.93 116,383,500 57,967,035 53.40 2024-07-15
369 2024-07-16 1,040,679 -1,024,700 0.89 116,383,500 57,393,447 55.15 2024-07-12
370 2024-07-15 2,065,379 -4,400 1.77 116,383,500 113,389,307 54.90 2024-07-11
371 2024-07-12 2,069,779 36,200 1.78 116,383,500 105,558,729 51.00 2024-07-10
372 2024-07-11 2,033,579 -55,900 1.75 116,383,500 103,712,529 51.00 2024-07-09
373 2024-07-10 2,089,479 -125,350 1.80 116,383,500 108,235,012 51.80 2024-07-08
374 2024-07-09 2,214,829 -117,900 1.90 116,383,500 120,375,956 54.35 2024-07-05
375 2024-07-08 2,332,729 -82,513 2.00 116,383,500 122,118,363 52.35 2024-07-04
376 2024-07-05 2,415,242 124,868 2.08 116,383,500 129,940,020 53.80 2024-07-03
377 2024-07-04 2,290,374 14,900 1.97 116,383,500 109,823,433 47.95 2024-07-02
378 2024-07-03 2,275,474 157,800 1.96 116,383,500 108,881,431 47.85 2024-06-28
379 2024-07-02 2,117,674 -59,203 1.82 116,383,500 104,718,979 49.45 2024-06-27
380 2024-06-28 2,176,877 46,400 1.87 116,383,500 112,544,541 51.70 2024-06-26
381 2024-06-27 2,130,477 152,700 1.83 116,383,500 107,056,469 50.25 2024-06-25
382 2024-06-26 1,977,777 -41,500 1.70 116,383,500 103,042,182 52.10 2024-06-24
383 2024-06-25 2,019,277 -8,988 1.74 116,383,500 105,608,187 52.30 2024-06-21
384 2024-06-24 2,028,265 -144,010 1.74 116,383,500 105,672,607 52.10 2024-06-20
385 2024-06-21 2,172,275 182,499 1.87 116,383,500 116,868,395 53.80 2024-06-19
386 2024-06-20 1,989,776 85,500 1.71 116,383,500 108,144,326 54.35 2024-06-18
387 2024-06-19 1,904,276 -172,590 1.64 116,383,500 104,259,111 54.75 2024-06-17
388 2024-06-18 2,076,866 340,300 1.78 116,383,500 115,992,966 55.85 2024-06-14
389 2024-06-17 1,736,566 -18,613 1.49 116,383,500 100,720,828 58.00 2024-06-13
390 2024-06-14 1,755,179 -59,500 1.51 116,383,500 104,257,633 59.40 2024-06-12
391 2024-06-13 1,814,679 -2,840 1.56 116,383,500 109,152,942 60.15 2024-06-11
392 2024-06-12 1,817,519 17,321 1.56 116,383,500 114,685,449 63.10 2024-06-07
393 2024-06-11 1,800,198 6,540 1.55 116,383,500 113,592,494 63.10 2024-06-06
394 2024-06-07 1,793,658 42,000 1.54 116,383,500 115,690,941 64.50 2024-06-05
395 2024-06-06 1,751,658 107,500 1.51 116,383,500 114,032,936 65.10 2024-06-04
396 2024-06-05 1,644,158 -2,800 1.41 116,383,500 100,869,093 61.35 2024-06-03
397 2024-06-04 1,646,958 -54,314 1.42 116,383,500 102,687,831 62.35 2024-05-31
398 2024-06-03 1,701,272 -120,000 1.46 116,383,500 108,796,344 63.95 2024-05-30
399 2024-05-31 1,821,272 250,108 1.56 116,383,500 122,844,796 67.45 2024-05-29
400 2024-05-30 1,571,164 618,384 1.35 116,383,500 107,546,176 68.45 2024-05-28
401 2024-05-29 952,780 20,200 0.82 116,383,500 65,170,152 68.40 2024-05-27
402 2024-05-28 932,580 468 0.80 116,383,500 64,114,875 68.75 2024-05-24
403 2024-05-27 932,112 17,300 0.80 116,383,500 65,946,924 70.75 2024-05-23
404 2024-05-24 914,812 -1,040 0.79 116,383,500 67,696,088 74.00 2024-05-22
405 2024-05-23 915,852 -3,956 0.79 116,383,500 67,131,952 73.30 2024-05-21
406 2024-05-22 919,808 -8,956 0.79 116,383,500 69,905,408 76.00 2024-05-20
407 2024-05-20 928,764 -16,121 0.80 116,383,500 65,756,491 70.80 2024-05-16
408 2024-05-17 944,885 3,476 0.81 116,383,500 64,535,646 68.30 2024-05-14
409 2024-05-16 941,409 -102,584 0.81 116,383,500 64,157,023 68.15 2024-05-13
410 2024-05-14 1,043,993 36,983 0.90 116,383,500 72,035,517 69.00 2024-05-10
411 2024-05-13 1,007,010 49,042 0.87 116,383,500 67,066,866 66.60 2024-05-09
412 2024-05-10 957,968 -11,291 0.82 116,383,500 62,028,428 64.75 2024-05-08
413 2024-05-09 969,259 -29,279 0.83 116,383,500 66,055,001 68.15 2024-05-07
414 2024-05-08 998,538 -7,005 0.86 116,383,500 69,148,757 69.25 2024-05-06
415 2024-05-07 1,005,543 53,141 0.86 116,383,500 69,382,467 69.00 2024-05-03
416 2024-05-06 952,402 -12,319 0.82 116,383,500 68,287,223 71.70 2024-05-02
417 2024-05-03 964,721 -57,991 0.83 116,383,500 67,096,346 69.55 2024-04-30
418 2024-05-02 1,022,712 174,626 0.88 116,383,500 71,794,382 70.20 2024-04-29
419 2024-04-30 848,086 -3,946 0.73 116,383,500 58,517,934 69.00 2024-04-26
420 2024-04-29 852,032 18,900 0.73 116,383,500 57,426,957 67.40 2024-04-25
421 2024-04-26 833,132 -134,942 0.72 116,383,500 55,278,308 66.35 2024-04-24
422 2024-04-25 968,074 129,502 0.83 116,383,500 62,537,580 64.60 2024-04-23
423 2024-04-24 838,572 45,676 0.72 116,383,500 53,752,465 64.10 2024-04-22
424 2024-04-23 792,896 -70,566 0.68 116,383,500 50,150,672 63.25 2024-04-19
425 2024-04-22 863,462 -39,635 0.74 116,383,500 57,377,050 66.45 2024-04-18
426 2024-04-19 903,097 -153,900 0.78 116,383,500 59,785,021 66.20 2024-04-17
427 2024-04-18 1,056,997 159,480 0.91 116,383,500 69,233,304 65.50 2024-04-16
428 2024-04-17 897,517 76,453 0.77 116,383,500 61,076,032 68.05 2024-04-15
429 2024-04-16 821,064 4,196 0.71 116,383,500 55,996,565 68.20 2024-04-12
430 2024-04-12 816,868 -113,287 0.70 116,383,500 59,222,930 72.50 2024-04-10
431 2024-04-11 930,155 106,699 0.80 116,383,500 69,668,610 74.90 2024-04-09
432 2024-04-10 823,456 -97,100 0.71 116,383,500 61,265,126 74.40 2024-04-08
433 2024-04-09 920,556 103,700 0.79 116,383,500 69,870,200 75.90 2024-04-05
434 2024-04-08 816,856 -140,486 0.70 116,383,500 63,265,497 77.45 2024-04-03
435 2024-04-05 957,342 106,200 0.82 116,383,500 74,433,341 77.75 2024-04-02
436 2024-04-03 851,142 15,820 0.73 116,383,500 66,389,076 78.00 2024-03-28
437 2024-04-02 835,322 -192,347 0.72 116,383,500 60,727,909 72.70 2024-03-27
438 2024-03-28 1,027,669 203,724 0.88 116,383,500 77,897,310 75.80 2024-03-26
439 2024-03-27 823,945 -1,760 0.71 116,383,500 62,661,017 76.05 2024-03-25
440 2024-03-26 825,705 9,151 0.71 116,383,500 61,969,160 75.05 2024-03-22
441 2024-03-25 816,554 -15,183 0.70 116,383,500 63,323,763 77.55 2024-03-21
442 2024-03-22 831,737 -5,300 0.71 116,383,500 64,210,096 77.20 2024-03-20
443 2024-03-21 837,037 13,232 0.72 116,383,500 65,623,701 78.40 2024-03-19
444 2024-03-20 823,805 -2,011 0.71 116,383,500 67,140,108 81.50 2024-03-18
445 2024-03-19 825,816 -12,484 0.71 116,383,500 66,560,770 80.60 2024-03-15
446 2024-03-18 838,300 -50,235 0.72 116,383,500 66,099,955 78.85 2024-03-14
447 2024-03-15 888,535 -11,590 0.76 116,383,500 70,549,679 79.40 2024-03-13
448 2024-03-14 900,125 -15,214 0.77 116,383,500 69,534,656 77.25 2024-03-12
449 2024-03-13 915,339 85,500 0.79 116,383,500 67,643,552 73.90 2024-03-11
450 2024-03-12 829,839 -2,108 0.71 116,383,500 59,043,045 71.15 2024-03-08
451 2024-03-11 831,947 11,500 0.71 116,383,500 59,983,379 72.10 2024-03-07
452 2024-03-08 820,447 -4,000 0.70 116,383,500 61,164,324 74.55 2024-03-06
453 2024-03-07 824,447 31,794 0.71 116,383,500 60,184,631 73.00 2024-03-05
454 2024-03-06 792,653 -27,228 0.68 116,383,500 59,448,975 75.00 2024-03-04
455 2024-03-05 819,881 -28,300 0.70 116,383,500 63,376,801 77.30 2024-03-01
456 2024-03-04 848,181 -4,915 0.73 116,383,500 65,225,119 76.90 2024-02-29
457 2024-03-01 853,096 56,600 0.73 116,383,500 65,475,118 76.75 2024-02-28
458 2024-02-29 796,496 -47,674 0.68 116,383,500 62,604,586 78.60 2024-02-27
459 2024-02-28 844,170 -54,489 0.73 116,383,500 66,689,430 79.00 2024-02-26
460 2024-02-27 898,659 -194,931 0.77 116,383,500 72,926,178 81.15 2024-02-23
461 2024-02-26 1,093,590 227,000 0.94 116,383,500 88,362,072 80.80 2024-02-22
462 2024-02-23 866,590 -122,878 0.74 116,383,500 69,370,530 80.05 2024-02-21
463 2024-02-22 989,468 131,789 0.85 116,383,500 75,446,935 76.25 2024-02-20
464 2024-02-21 857,679 49,995 0.74 116,383,500 66,555,890 77.60 2024-02-19
465 2024-02-20 807,684 200,513 0.69 116,383,500 69,662,745 86.25 2024-02-16
466 2024-02-19 607,171 700 0.52 116,383,500 49,545,154 81.60 2024-02-15
467 2024-02-16 606,471 -51,551 0.52 116,383,500 47,729,268 78.70 2024-02-14
468 2024-02-15 658,022 -508,322 0.57 116,383,500 48,858,134 74.25 2024-02-08
469 2024-02-14 1,166,344 181,600 1.00 116,383,500 85,609,650 73.40 2024-02-07
470 2024-02-08 984,744 369,147 0.85 116,383,500 71,837,075 72.95 2024-02-06
471 2024-02-07 615,597 -18,400 0.53 116,383,500 42,630,092 69.25 2024-02-05
472 2024-02-06 633,997 63,220 0.54 116,383,500 43,745,793 69.00 2024-02-02
473 2024-02-05 570,777 9,197 0.49 116,383,500 40,582,245 71.10 2024-02-01
474 2024-02-02 561,580 20,932 0.48 116,383,500 38,355,914 68.30 2024-01-31
475 2024-02-01 540,648 633 0.46 116,383,500 37,845,360 70.00 2024-01-30
476 2024-01-31 540,015 -57,700 0.46 116,383,500 39,934,109 73.95 2024-01-29
477 2024-01-30 597,715 15,500 0.51 116,383,500 43,782,624 73.25 2024-01-26
478 2024-01-29 582,215 -138,897 0.50 116,383,500 43,899,011 75.40 2024-01-25
479 2024-01-26 721,112 191,600 0.62 116,383,500 50,549,951 70.10 2024-01-24
480 2024-01-24 529,512 -43,689 0.45 116,383,500 35,927,389 67.85 2024-01-22
481 2024-01-23 573,201 -187,787 0.49 116,383,500 40,955,211 71.45 2024-01-19
482 2024-01-22 760,988 203,281 0.65 116,383,500 54,030,148 71.00 2024-01-18
483 2024-01-19 557,707 6,026 0.48 116,383,500 37,951,961 68.05 2024-01-17
484 2024-01-18 551,681 -131,154 0.47 116,383,500 40,576,138 73.55 2024-01-16
485 2024-01-17 682,835 135,434 0.59 116,383,500 50,598,074 74.10 2024-01-15
486 2024-01-16 547,401 4 0.47 116,383,500 39,494,982 72.15 2024-01-12
487 2024-01-15 547,397 6,379 0.47 116,383,500 39,631,543 72.40 2024-01-11
488 2024-01-12 541,018 100 0.46 116,383,500 37,952,413 70.15 2024-01-10
489 2024-01-11 540,918 4,322 0.46 116,383,500 38,540,408 71.25 2024-01-09
490 2024-01-10 536,596 -6,530 0.46 116,383,500 36,703,166 68.40 2024-01-08
491 2024-01-09 543,126 -31,994 0.47 116,383,500 39,077,916 71.95 2024-01-05
492 2024-01-08 575,120 40,204 0.49 116,383,500 41,811,224 72.70 2024-01-04
493 2024-01-05 534,916 -1,028 0.46 116,383,500 39,423,309 73.70 2024-01-03
494 2024-01-04 535,944 -75,310 0.46 116,383,500 39,097,115 72.95 2024-01-02
495 2024-01-03 611,254 73,300 0.53 116,383,500 46,852,619 76.65 2023-12-29
496 2024-01-02 537,954 40,769 0.46 116,383,500 41,072,788 76.35 2023-12-28
497 2023-12-29 497,185 -12,842 0.43 116,383,500 34,181,469 68.75 2023-12-27
498 2023-12-28 510,027 2,324 0.44 116,383,500 35,293,868 69.20 2023-12-22
499 2023-12-27 507,703 -6,096 0.44 116,383,500 35,894,602 70.70 2023-12-21
500 2023-12-22 513,799 -13,856 0.44 116,383,500 35,323,681 68.75 2023-12-20
501 2023-12-21 527,655 11,524 0.45 116,383,500 36,329,047 68.85 2023-12-19
502 2023-12-20 516,131 -20,792 0.44 116,383,500 36,309,816 70.35 2023-12-18
503 2023-12-19 536,923 -13,231 0.46 116,383,500 38,067,841 70.90 2023-12-15
504 2023-12-18 550,154 27,300 0.47 116,383,500 38,648,319 70.25 2023-12-14
505 2023-12-15 522,854 -4,000 0.45 116,383,500 36,887,350 70.55 2023-12-13
506 2023-12-14 526,854 -11,700 0.45 116,383,500 39,619,421 75.20 2023-12-12
507 2023-12-13 538,554 -32,049 0.46 116,383,500 40,983,959 76.10 2023-12-11
508 2023-12-12 570,603 30,602 0.49 116,383,500 43,194,647 75.70 2023-12-08
509 2023-12-11 540,001 -38,900 0.46 116,383,500 42,012,078 77.80 2023-12-07
510 2023-12-08 578,901 7,796 0.50 116,383,500 46,196,300 79.80 2023-12-06
511 2023-12-07 571,105 23,124 0.49 116,383,500 45,431,403 79.55 2023-12-05
512 2023-12-06 547,981 -13,173 0.47 116,383,500 44,660,452 81.50 2023-12-04
513 2023-12-05 561,154 -27,687 0.48 116,383,500 47,052,763 83.85 2023-12-01
514 2023-12-04 588,841 -94,075 0.51 116,383,500 50,051,485 85.00 2023-11-30
515 2023-12-01 682,916 47,904 0.59 116,383,500 58,184,443 85.20 2023-11-29
516 2023-11-30 635,012 156,503 0.55 116,383,500 55,690,552 87.70 2023-11-28
517 2023-11-29 478,509 -12,193 0.41 116,383,500 42,587,301 89.00 2023-11-27
518 2023-11-28 490,702 -4,878 0.42 116,383,500 43,819,689 89.30 2023-11-24
519 2023-11-27 495,580 15,100 0.43 116,383,500 46,336,730 93.50 2023-11-23
520 2023-11-24 480,480 -10,400 0.41 116,383,500 43,627,584 90.80 2023-11-22
521 2023-11-23 490,880 9,852 0.42 116,383,500 45,210,048 92.10 2023-11-21
522 2023-11-22 481,028 -33,144 0.41 116,383,500 44,158,370 91.80 2023-11-20
523 2023-11-21 514,172 -13,081 0.44 116,383,500 45,915,560 89.30 2023-11-17
524 2023-11-20 527,253 97,106 0.45 116,383,500 47,795,484 90.65 2023-11-16
525 2023-11-17 430,147 40,775 0.37 116,383,500 40,713,414 94.65 2023-11-15
526 2023-11-15 389,372 -27 0.33 116,383,500 35,627,538 91.50 2023-11-13
527 2023-11-13 389,399 -2,984 0.33 116,383,500 35,454,779 91.05 2023-11-09
528 2023-11-10 392,383 -5,604 0.34 116,383,500 36,256,189 92.40 2023-11-08
529 2023-11-09 397,987 -598 0.34 116,383,500 36,654,603 92.10 2023-11-07
530 2023-11-08 398,585 5,183 0.34 116,383,500 36,769,466 92.25 2023-11-06
531 2023-11-07 393,402 -16,079 0.34 116,383,500 35,622,551 90.55 2023-11-03
532 2023-11-06 409,481 14,997 0.35 116,383,500 35,809,113 87.45 2023-11-02
533 2023-11-03 394,484 -15,488 0.34 116,383,500 34,399,005 87.20 2023-11-01
534 2023-11-02 409,972 -32,987 0.35 116,383,500 36,221,026 88.35 2023-10-31
535 2023-11-01 442,959 -2,637 0.38 116,383,500 39,689,126 89.60 2023-10-30
536 2023-10-31 445,596 -19,891 0.38 116,383,500 38,321,256 86.00 2023-10-27
537 2023-10-30 465,487 10,164 0.40 116,383,500 38,332,854 82.35 2023-10-26
538 2023-10-27 455,323 590 0.39 116,383,500 38,679,689 84.95 2023-10-25
539 2023-10-26 454,733 9,218 0.39 116,383,500 38,220,309 84.05 2023-10-24
540 2023-10-25 445,515 -16,890 0.38 116,383,500 38,225,187 85.80 2023-10-20
541 2023-10-24 462,405 -8,282 0.40 116,383,500 40,136,754 86.80 2023-10-19
542 2023-10-20 470,687 1,724 0.40 116,383,500 41,655,800 88.50 2023-10-18
543 2023-10-19 468,963 69,578 0.40 116,383,500 42,605,289 90.85 2023-10-17
544 2023-10-18 399,385 -767 0.34 116,383,500 35,505,327 88.90 2023-10-16
545 2023-10-17 400,152 12,446 0.34 116,383,500 36,954,037 92.35 2023-10-13
546 2023-10-16 387,706 46,277 0.33 116,383,500 37,840,106 97.60 2023-10-12
547 2023-10-13 341,429 -1,904 0.29 116,383,500 32,384,541 94.85 2023-10-11
548 2023-10-12 343,333 -33,567 0.30 116,383,500 32,444,969 94.50 2023-10-10
549 2023-10-11 376,900 -1,100 0.32 116,383,500 35,390,910 93.90 2023-10-09
550 2023-10-10 378,000 31,456 0.32 116,383,500 37,233,000 98.50 2023-10-06
551 2023-10-09 346,544 -1,431 0.30 116,383,500 33,042,970 95.35 2023-10-05
552 2023-10-06 347,975 -16,500 0.30 116,383,500 32,483,466 93.35 2023-10-04
553 2023-10-05 364,475 -20,400 0.31 116,383,500 35,026,048 96.10 2023-10-03
554 2023-10-04 384,875 34,400 0.33 116,383,500 39,988,513 103.9 2023-09-29
555 2023-10-03 350,475 18,415 0.30 116,383,500 35,292,833 100.7 2023-09-28
556 2023-09-29 332,060 -6 0.29 116,383,500 34,368,210 103.5 2023-09-27
557 2023-09-28 332,066 -161,295 0.29 116,383,500 34,103,178 102.7 2023-09-26
558 2023-09-27 493,361 126,639 0.42 116,383,500 51,457,552 104.3 2023-09-25
559 2023-09-26 366,722 -40,084 0.32 116,383,500 38,909,204 106.1 2023-09-22
560 2023-09-25 406,806 -15,966 0.35 116,383,500 41,494,212 102.0 2023-09-21
561 2023-09-22 422,772 -3,628 0.36 116,383,500 45,152,050 106.8 2023-09-20
562 2023-09-21 426,400 51,000 0.37 116,383,500 46,093,840 108.1 2023-09-19
563 2023-09-20 375,400 51,591 0.32 116,383,500 41,744,480 111.2 2023-09-18
564 2023-09-19 323,809 -18,987 0.28 116,383,500 34,938,991 107.9 2023-09-15
565 2023-09-18 342,796 14,429 0.29 116,383,500 36,027,860 105.1 2023-09-14
566 2023-09-15 328,367 17,487 0.28 116,383,500 34,806,902 106.0 2023-09-13
567 2023-09-14 310,880 -51,140 0.27 116,383,500 33,388,512 107.4 2023-09-12
568 2023-09-13 362,020 4,506 0.31 116,383,500 39,460,180 109.0 2023-09-11
569 2023-09-12 357,514 -84,349 0.31 116,383,500 38,468,506 107.6 2023-09-07
570 2023-09-11 441,863 36,868 0.38 116,383,500 49,090,979 111.1 2023-09-06
571 2023-09-07 404,995 41,808 0.35 116,383,500 46,209,930 114.1 2023-09-05
572 2023-09-06 363,187 5,759 0.31 116,383,500 41,730,186 114.9 2023-09-04
573 2023-09-05 357,428 -25,100 0.31 116,383,500 37,637,168 105.3 2023-08-31
574 2023-09-04 382,528 44,096 0.33 116,383,500 41,580,794 108.7 2023-08-30
575 2023-08-31 338,432 -10,530 0.29 116,383,500 37,261,363 110.1 2023-08-29
576 2023-08-30 348,962 1,400 0.30 116,383,500 37,653,000 107.9 2023-08-28
577 2023-08-29 347,562 -452,478 0.30 116,383,500 36,772,060 105.8 2023-08-25
578 2023-08-28 800,040 -3,168 0.69 116,383,500 87,044,352 108.8 2023-08-24
579 2023-08-25 803,208 92,100 0.69 116,383,500 86,425,181 107.6 2023-08-23
580 2023-08-24 711,108 -108,400 0.61 116,383,500 78,719,656 110.7 2023-08-22
581 2023-08-23 819,508 -62,861 0.70 116,383,500 91,866,847 112.1 2023-08-21
582 2023-08-22 882,369 -13,923 0.76 116,383,500 98,031,196 111.1 2023-08-18
583 2023-08-21 896,292 3,262 0.77 116,383,500 103,521,726 115.5 2023-08-17
584 2023-08-18 893,030 23,040 0.77 116,383,500 99,215,633 111.1 2023-08-16
585 2023-08-17 869,990 5,800 0.75 116,383,500 94,567,913 108.7 2023-08-15
586 2023-08-16 864,190 247,436 0.74 116,383,500 95,320,157 110.3 2023-08-14
587 2023-08-15 616,754 30,863 0.53 116,383,500 69,446,500 112.6 2023-08-11
588 2023-08-14 585,891 26,200 0.50 116,383,500 68,197,712 116.4 2023-08-10
589 2023-08-11 559,691 -76,300 0.48 116,383,500 67,162,920 120.0 2023-08-09
590 2023-08-10 635,991 4,800 0.55 116,383,500 76,191,722 119.8 2023-08-08
591 2023-08-09 631,191 -37,256 0.54 116,383,500 76,689,707 121.5 2023-08-07
592 2023-08-08 668,447 -1,300 0.57 116,383,500 83,823,254 125.4 2023-08-04
593 2023-08-07 669,747 -2,300 0.58 116,383,500 80,503,589 120.2 2023-08-03
594 2023-08-04 672,047 -12,139 0.58 116,383,500 80,376,821 119.6 2023-08-02
595 2023-08-03 684,186 -27,742 0.59 116,383,500 82,444,413 120.5 2023-08-01
596 2023-08-02 711,928 9,325 0.61 116,383,500 88,492,650 124.3 2023-07-31
597 2023-08-01 702,603 28,700 0.60 116,383,500 88,387,457 125.8 2023-07-28
598 2023-07-31 673,903 35,700 0.58 116,383,500 79,520,554 118.0 2023-07-27
599 2023-07-28 638,203 -16,600 0.55 116,383,500 73,010,423 114.4 2023-07-26
600 2023-07-27 654,803 38,363 0.56 116,383,500 73,141,495 111.7 2023-07-25
601 2023-07-26 616,440 -12,715 0.53 116,383,500 63,308,388 102.7 2023-07-24
602 2023-07-25 629,155 1,400 0.54 116,383,500 66,879,177 106.3 2023-07-21
603 2023-07-24 627,755 24,529 0.54 116,383,500 66,479,255 105.9 2023-07-20
604 2023-07-21 603,226 -196,885 0.52 116,383,500 65,269,053 108.2 2023-07-19
605 2023-07-20 800,111 18,000 0.69 116,383,500 87,132,088 108.9 2023-07-18
606 2023-07-19 782,111 -28,942 0.67 116,383,500 88,222,121 112.8 2023-07-14
607 2023-07-18 811,053 17,284 0.70 116,383,500 92,703,358 114.3 2023-07-13
608 2023-07-14 793,769 -227 0.68 116,383,500 87,711,475 110.5 2023-07-12
609 2023-07-13 793,996 22,093 0.68 116,383,500 87,815,958 110.6 2023-07-11
610 2023-07-12 771,903 49,827 0.66 116,383,500 85,295,282 110.5 2023-07-10
611 2023-07-11 722,076 9,001 0.62 116,383,500 74,879,281 103.7 2023-07-07
612 2023-07-10 713,075 -8,112 0.61 116,383,500 74,944,183 105.1 2023-07-06
613 2023-07-07 721,187 270,769 0.62 116,383,500 77,527,603 107.5 2023-07-05
614 2023-07-06 450,418 -37,405 0.39 116,383,500 50,086,482 111.2 2023-07-04
615 2023-07-05 487,823 23,377 0.42 116,383,500 53,709,312 110.1 2023-07-03
616 2023-07-04 464,446 154,064 0.40 116,383,500 49,231,276 106.0 2023-06-30
617 2023-07-03 310,382 -105,100 0.27 116,383,500 33,241,912 107.1 2023-06-29
618 2023-06-30 415,482 105,632 0.36 116,383,500 48,154,364 115.9 2023-06-28
619 2023-06-29 309,850 -29,749 0.27 116,383,500 36,035,555 116.3 2023-06-27
620 2023-06-28 339,599 -15,150 0.29 116,383,500 39,223,685 115.5 2023-06-26
621 2023-06-27 354,749 71,100 0.30 116,383,500 42,392,506 119.5 2023-06-23
622 2023-06-26 283,649 -10,000 0.24 116,383,500 34,434,989 121.4 2023-06-21
623 2023-06-23 293,649 2,721 0.25 116,383,500 37,880,721 129.0 2023-06-20
624 2023-06-21 290,928 4,944 0.25 116,383,500 38,489,774 132.3 2023-06-19
625 2023-06-20 285,984 9,265 0.25 116,383,500 38,379,053 134.2 2023-06-16
626 2023-06-19 276,719 2,837 0.24 116,383,500 36,997,330 133.7 2023-06-15
627 2023-06-16 273,882 -56,844 0.24 116,383,500 34,070,921 124.4 2023-06-14
628 2023-06-15 330,726 -22 0.28 116,383,500 40,811,588 123.4 2023-06-13
629 2023-06-14 330,748 57,076 0.28 116,383,500 40,880,453 123.6 2023-06-12
630 2023-06-13 273,672 -8 0.24 116,383,500 33,169,046 121.2 2023-06-09
631 2023-06-12 273,680 -10,635 0.24 116,383,500 33,170,016 121.2 2023-06-08
632 2023-06-09 284,315 -14,486 0.24 116,383,500 34,032,506 119.7 2023-06-07
633 2023-06-08 298,801 -3,900 0.26 116,383,500 35,467,679 118.7 2023-06-06
634 2023-06-07 302,701 -13,500 0.26 116,383,500 37,262,493 123.1 2023-06-05
635 2023-06-06 316,201 -27,939 0.27 116,383,500 39,683,226 125.5 2023-06-02
636 2023-06-05 344,140 -5,468 0.30 116,383,500 41,744,182 121.3 2023-06-01
637 2023-06-02 349,608 39,484 0.30 116,383,500 43,561,157 124.6 2023-05-31
638 2023-06-01 310,124 3,654 0.27 116,383,500 39,912,959 128.7 2023-05-30
639 2023-05-31 306,470 28,598 0.26 116,383,500 39,565,277 129.1 2023-05-29
640 2023-05-30 277,872 17,500 0.24 116,383,500 37,290,422 134.2 2023-05-25
641 2023-05-29 260,372 2,518 0.22 116,383,500 35,150,220 135.0 2023-05-24
642 2023-05-25 257,854 -6,133 0.22 116,383,500 35,686,994 138.4 2023-05-23
643 2023-05-24 263,987 -25,200 0.23 116,383,500 37,354,161 141.5 2023-05-22
644 2023-05-23 289,187 -33,678 0.25 116,383,500 39,474,026 136.5 2023-05-19
645 2023-05-22 322,865 9,400 0.28 116,383,500 44,329,365 137.3 2023-05-18
646 2023-05-19 313,465 7,825 0.27 116,383,500 43,477,596 138.7 2023-05-17
647 2023-05-18 305,640 15,168 0.26 116,383,500 43,951,032 143.8 2023-05-16
648 2023-05-17 290,472 42,309 0.25 116,383,500 42,554,148 146.5 2023-05-15
649 2023-05-16 248,163 -37,236 0.21 116,383,500 35,338,411 142.4 2023-05-12
650 2023-05-15 285,399 -209,968 0.25 116,383,500 42,638,611 149.4 2023-05-11
651 2023-05-12 495,367 159,245 0.43 116,383,500 72,422,655 146.2 2023-05-10
652 2023-05-11 336,122 46,400 0.29 116,383,500 50,485,524 150.2 2023-05-09
653 2023-05-10 289,722 4,510 0.25 116,383,500 44,327,466 153.0 2023-05-08
654 2023-05-09 285,212 -61,027 0.25 116,383,500 44,036,733 154.4 2023-05-05
655 2023-05-08 346,239 86,824 0.30 116,383,500 53,182,310 153.6 2023-05-04
656 2023-05-05 259,415 463 0.22 116,383,500 41,765,815 161.0 2023-05-03
657 2023-05-04 258,952 18,511 0.22 116,383,500 41,535,901 160.4 2023-05-02
658 2023-05-03 240,441 -13,900 0.21 116,383,500 40,249,823 167.4 2023-04-28
659 2023-05-02 254,341 -41,600 0.22 116,383,500 44,128,164 173.5 2023-04-27
660 2023-04-28 295,941 1,500 0.25 116,383,500 50,901,852 172.0 2023-04-26
661 2023-04-27 294,441 -39,500 0.25 116,383,500 50,054,970 170.0 2023-04-25
662 2023-04-26 333,941 -34,002 0.29 116,383,500 57,538,034 172.3 2023-04-24
663 2023-04-25 367,943 29,374 0.32 116,383,500 65,199,500 177.2 2023-04-21
664 2023-04-24 338,569 -10,300 0.29 116,383,500 61,890,413 182.8 2023-04-20
665 2023-04-21 348,869 6,286 0.30 116,383,500 65,412,938 187.5 2023-04-19
666 2023-04-20 342,583 1,700 0.29 116,383,500 65,090,770 190.0 2023-04-18
667 2023-04-19 340,883 9,415 0.29 116,383,500 65,040,476 190.8 2023-04-17
668 2023-04-18 331,468 -3,500 0.28 116,383,500 61,321,580 185.0 2023-04-14
669 2023-04-17 334,968 -4,766 0.29 116,383,500 62,438,035 186.4 2023-04-13
670 2023-04-14 339,734 2,900 0.29 116,383,500 62,612,976 184.3 2023-04-12
671 2023-04-13 336,834 -232 0.29 116,383,500 62,920,591 186.8 2023-04-11
672 2023-04-12 337,066 -17,400 0.29 116,383,500 63,199,875 187.5 2023-04-06
673 2023-04-11 354,466 -49,100 0.30 116,383,500 64,512,812 182.0 2023-04-04
674 2023-04-06 403,566 80,600 0.35 116,383,500 78,211,091 193.8 2023-04-03
675 2023-04-04 322,966 -72,678 0.28 116,383,500 62,687,701 194.1 2023-03-31
676 2023-04-03 395,644 -1,679 0.34 116,383,500 79,445,315 200.8 2023-03-30
677 2023-03-31 397,323 2,300 0.34 116,383,500 76,444,945 192.4 2023-03-29
678 2023-03-29 395,023 21,569 0.34 116,383,500 75,804,914 191.9 2023-03-27
679 2023-03-28 373,454 23,978 0.32 116,383,500 73,196,984 196.0 2023-03-24
680 2023-03-27 349,476 -75,150 0.30 116,383,500 68,147,820 195.0 2023-03-23
681 2023-03-24 424,626 -38,509 0.36 116,383,500 82,080,206 193.3 2023-03-22
682 2023-03-23 463,135 -1,000 0.40 116,383,500 91,747,044 198.1 2023-03-21
683 2023-03-22 464,135 59,358 0.40 116,383,500 89,067,507 191.9 2023-03-20
684 2023-03-21 404,777 -15,083 0.35 116,383,500 79,943,458 197.5 2023-03-17
685 2023-03-20 419,860 38,478 0.36 116,383,500 80,193,260 191.0 2023-03-16
686 2023-03-17 381,382 -91,728 0.33 116,383,500 73,301,620 192.2 2023-03-15
687 2023-03-16 473,110 83,800 0.41 116,383,500 90,837,120 192.0 2023-03-14
688 2023-03-15 389,310 -7,319 0.33 116,383,500 76,538,346 196.6 2023-03-13
689 2023-03-14 396,629 47,400 0.34 116,383,500 75,002,544 189.1 2023-03-10
690 2023-03-13 349,229 -2,000 0.30 116,383,500 68,658,421 196.6 2023-03-09
691 2023-03-10 351,229 4,543 0.30 116,383,500 69,508,219 197.9 2023-03-08
692 2023-03-08 346,686 2,100 0.30 116,383,500 71,486,653 206.2 2023-03-06
693 2023-03-07 344,586 4,900 0.30 116,383,500 71,673,888 208.0 2023-03-03
694 2023-03-06 339,686 1,372 0.29 116,383,500 69,771,504 205.4 2023-03-02
695 2023-03-03 338,314 -44,270 0.29 116,383,500 68,880,730 203.6 2023-03-01
696 2023-03-02 382,584 20,127 0.33 116,383,500 75,789,890 198.1 2023-02-28
697 2023-03-01 362,457 -346,800 0.31 116,383,500 72,926,348 201.2 2023-02-27
698 2023-02-28 709,257 -28,682 0.61 116,383,500 144,972,131 204.4 2023-02-24
699 2023-02-27 737,939 22,000 0.63 116,383,500 149,211,266 202.2 2023-02-23
700 2023-02-24 715,939 -6,000 0.62 116,383,500 145,908,368 203.8 2023-02-22
701 2023-02-23 721,939 100 0.62 116,383,500 150,018,924 207.8 2023-02-21
702 2023-02-22 721,839 387,824 0.62 116,383,500 155,195,385 215.0 2023-02-20
703 2023-02-21 334,015 -961 0.29 116,383,500 71,345,604 213.6 2023-02-17
704 2023-02-20 334,976 -3,346 0.29 116,383,500 73,024,768 218.0 2023-02-16
705 2023-02-17 338,322 7,922 0.29 116,383,500 72,333,244 213.8 2023-02-15
706 2023-02-16 330,400 -94 0.28 116,383,500 72,027,200 218.0 2023-02-14
707 2023-02-15 330,494 -3,700 0.28 116,383,500 73,105,273 221.2 2023-02-13
708 2023-02-14 334,194 -14,200 0.29 116,383,500 72,386,420 216.6 2023-02-10
709 2023-02-13 348,394 -20,700 0.30 116,383,500 76,507,322 219.6 2023-02-09
710 2023-02-10 369,094 27,900 0.32 116,383,500 78,986,116 214.0 2023-02-08
711 2023-02-09 341,194 4,000 0.29 116,383,500 74,243,814 217.6 2023-02-07
712 2023-02-08 337,194 -5,100 0.29 116,383,500 74,047,802 219.6 2023-02-06
713 2023-02-07 342,294 3,741 0.29 116,383,500 78,385,326 229.0 2023-02-03
714 2023-02-03 338,553 -38,642 0.29 116,383,500 80,507,903 237.8 2023-02-01
715 2023-02-02 377,195 40,124 0.32 116,383,500 90,451,361 239.8 2023-01-31
716 2023-02-01 337,071 -76,600 0.29 116,383,500 80,290,312 238.2 2023-01-30
717 2023-01-31 413,671 -1,189 0.36 116,383,500 114,255,930 276.2 2023-01-27
718 2023-01-30 414,860 -95,600 0.36 116,383,500 113,837,584 274.4 2023-01-26
719 2023-01-27 510,460 7,500 0.44 116,383,500 129,656,840 254.0 2023-01-20
720 2023-01-26 502,960 -151 0.43 116,383,500 126,343,552 251.2 2023-01-19
721 2023-01-20 503,111 2,849 0.43 116,383,500 122,054,729 242.6 2023-01-18
722 2023-01-19 500,262 684 0.43 116,383,500 120,663,194 241.2 2023-01-17
723 2023-01-18 499,578 37,823 0.43 116,383,500 120,598,129 241.4 2023-01-16
724 2023-01-17 461,755 48,584 0.40 116,383,500 109,897,690 238.0 2023-01-13
725 2023-01-16 413,171 -134,638 0.36 116,383,500 95,855,672 232.0 2023-01-12
726 2023-01-13 547,809 -100,200 0.47 116,383,500 133,994,081 244.6 2023-01-11
727 2023-01-12 648,009 3,600 0.56 116,383,500 162,909,463 251.4 2023-01-10
728 2023-01-11 644,409 -106,300 0.55 116,383,500 157,235,796 244.0 2023-01-09
729 2023-01-10 750,709 -24,548 0.65 116,383,500 180,620,585 240.6 2023-01-06
730 2023-01-09 775,257 -36,834 0.67 116,383,500 188,542,502 243.2 2023-01-05
731 2023-01-06 812,091 56,735 0.70 116,383,500 185,806,421 228.8 2023-01-04
732 2023-01-05 755,356 -102,800 0.65 116,383,500 169,199,744 224.0 2023-01-03
733 2023-01-04 858,156 -94,300 0.74 116,383,500 197,375,880 230.0 2022-12-30
734 2023-01-03 952,456 -119,300 0.82 116,383,500 222,493,722 233.6 2022-12-29
735 2022-12-30 1,071,756 -126,415 0.92 116,383,500 244,789,070 228.4 2022-12-28
736 2022-12-29 1,198,171 -3,700 1.03 116,383,500 274,141,525 228.8 2022-12-23
737 2022-12-28 1,201,871 13,677 1.03 116,383,500 269,699,852 224.4 2022-12-22
738 2022-12-23 1,188,194 -29,334 1.02 116,383,500 256,887,543 216.2 2022-12-21
739 2022-12-22 1,217,528 10,329 1.05 116,383,500 258,846,453 212.6 2022-12-20
740 2022-12-21 1,207,199 -12,952 1.04 116,383,500 259,306,345 214.8 2022-12-19
741 2022-12-20 1,220,151 -9,154 1.05 116,383,500 268,921,280 220.4 2022-12-16
742 2022-12-19 1,229,305 23,671 1.06 116,383,500 266,759,185 217.0 2022-12-15
743 2022-12-16 1,205,634 44,000 1.04 116,383,500 259,211,310 215.0 2022-12-14
744 2022-12-15 1,161,634 -28,900 1.00 116,383,500 242,316,852 208.6 2022-12-13
745 2022-12-14 1,190,534 -43,300 1.02 116,383,500 252,393,208 212.0 2022-12-12
746 2022-12-13 1,233,834 25,693 1.06 116,383,500 263,300,176 213.4 2022-12-09
747 2022-12-12 1,208,141 263,800 1.04 116,383,500 254,676,123 210.8 2022-12-08
748 2022-12-09 944,341 56,200 0.81 116,383,500 188,868,200 200.0 2022-12-07
749 2022-12-08 888,141 -68,500 0.76 116,383,500 177,539,386 199.9 2022-12-06
750 2022-12-07 956,641 -360,800 0.82 116,383,500 195,920,077 204.8 2022-12-05
751 2022-12-06 1,317,441 -51 1.13 116,383,500 256,900,995 195.0 2022-12-02
752 2022-12-05 1,317,492 12,900 1.13 116,383,500 264,815,892 201.0 2022-12-01
753 2022-12-02 1,304,592 922,116 1.12 116,383,500 255,960,950 196.2 2022-11-30
754 2022-12-01 382,476 15,700 0.33 116,383,500 69,419,394 181.5 2022-11-29
755 2022-11-30 366,776 17,100 0.32 116,383,500 63,158,827 172.2 2022-11-28
756 2022-11-29 349,676 -7,000 0.30 116,383,500 58,745,568 168.0 2022-11-25
757 2022-11-28 356,676 7,000 0.31 116,383,500 61,597,945 172.7 2022-11-24
758 2022-11-24 349,676 -41,668 0.30 116,383,500 61,158,332 174.9 2022-11-22
759 2022-11-23 391,344 31,700 0.34 116,383,500 68,211,259 174.3 2022-11-21
760 2022-11-22 359,644 -21,575 0.31 116,383,500 64,304,347 178.8 2022-11-18
761 2022-11-21 381,219 -41,391 0.33 116,383,500 67,628,251 177.4 2022-11-17
762 2022-11-18 422,610 26,900 0.36 116,383,500 75,858,495 179.5 2022-11-16
763 2022-11-17 395,710 49,065 0.34 116,383,500 69,249,250 175.0 2022-11-15
764 2022-11-16 346,645 -77,000 0.30 116,383,500 58,929,650 170.0 2022-11-14
765 2022-11-15 423,645 45,400 0.36 116,383,500 76,679,745 181.0 2022-11-11
766 2022-11-14 378,245 -200 0.32 116,383,500 63,847,756 168.8 2022-11-10
767 2022-11-11 378,445 1,600 0.33 116,383,500 67,514,588 178.4 2022-11-09
768 2022-11-10 376,845 -2,900 0.32 116,383,500 66,927,672 177.6 2022-11-08
769 2022-11-09 379,745 4,636 0.33 116,383,500 66,835,120 176.0 2022-11-07
770 2022-11-08 375,109 -5,002 0.32 116,383,500 68,644,947 183.0 2022-11-04
771 2022-11-07 380,111 -720 0.33 116,383,500 65,189,037 171.5 2022-11-03
772 2022-11-04 380,831 -6,275 0.33 116,383,500 66,340,760 174.2 2022-11-02
773 2022-11-03 387,106 -36,000 0.33 116,383,500 63,291,831 163.5 2022-11-01
774 2022-11-02 423,106 -213,240 0.36 116,383,500 65,708,362 155.3 2022-10-31
775 2022-11-01 636,346 -49,800 0.55 116,383,500 107,860,647 169.5 2022-10-28
776 2022-10-31 686,146 900 0.59 116,383,500 121,585,071 177.2 2022-10-27
777 2022-10-27 685,246 -1,300 0.59 116,383,500 124,372,149 181.5 2022-10-25
778 2022-10-26 686,546 1,305 0.59 116,383,500 119,115,731 173.5 2022-10-24
779 2022-10-25 685,241 -20,706 0.59 116,383,500 120,602,416 176.0 2022-10-21
780 2022-10-24 705,947 12,900 0.61 116,383,500 123,258,346 174.6 2022-10-20
781 2022-10-20 693,047 -700 0.60 116,383,500 134,035,290 193.4 2022-10-18
782 2022-10-18 693,747 -3,200 0.60 116,383,500 134,586,918 194.0 2022-10-14
783 2022-10-17 696,947 -212,500 0.60 116,383,500 128,935,195 185.0 2022-10-13
784 2022-10-14 909,447 -85,700 0.78 116,383,500 165,519,354 182.0 2022-10-12
785 2022-10-13 995,147 -107,360 0.86 116,383,500 186,092,489 187.0 2022-10-11
786 2022-10-12 1,102,507 -75,608 0.95 116,383,500 207,822,570 188.5 2022-10-10
787 2022-10-07 1,178,115 -74,600 1.01 116,383,500 247,168,527 209.8 2022-10-05
788 2022-10-06 1,252,715 7,200 1.08 116,383,500 261,566,892 208.8 2022-10-03
789 2022-10-05 1,245,515 -60,740 1.07 116,383,500 245,740,110 197.3 2022-09-30
790 2022-10-03 1,306,255 54,100 1.12 116,383,500 239,828,418 183.6 2022-09-29
791 2022-09-30 1,252,155 -97,060 1.08 116,383,500 237,909,450 190.0 2022-09-28
792 2022-09-29 1,349,215 3,835 1.16 116,383,500 257,700,065 191.0 2022-09-27
793 2022-09-28 1,345,380 -47,900 1.16 116,383,500 248,895,300 185.0 2022-09-26
794 2022-09-27 1,393,280 -561,200 1.20 116,383,500 250,790,400 180.0 2022-09-23
795 2022-09-26 1,954,480 -12,500 1.68 116,383,500 353,760,880 181.0 2022-09-22
796 2022-09-23 1,966,980 73 1.69 116,383,500 350,122,440 178.0 2022-09-21
797 2022-09-22 1,966,907 15,800 1.69 116,383,500 370,565,279 188.4 2022-09-20
798 2022-09-21 1,951,107 -20,200 1.68 116,383,500 353,150,367 181.0 2022-09-19
799 2022-09-20 1,971,307 -17,000 1.92 102,761,900 355,032,391 180.1 2022-09-16
800 2022-09-19 1,988,307 -16,400 1.93 102,761,900 359,684,736 180.9 2022-09-15
801 2022-09-16 2,004,707 37,200 1.95 102,761,900 362,851,967 181.0 2022-09-14
802 2022-09-15 1,967,507 -15,100 1.91 102,761,900 352,380,504 179.1 2022-09-13
803 2022-09-14 1,982,607 1,600 1.93 102,761,900 348,938,832 176.0 2022-09-09
804 2022-09-13 1,981,007 21,300 1.93 102,761,900 342,714,211 173.0 2022-09-08
805 2022-09-09 1,959,707 -37,200 1.91 102,761,900 334,326,014 170.6 2022-09-07
806 2022-09-08 1,996,907 -190,200 1.94 102,761,900 341,471,097 171.0 2022-09-06
807 2022-09-07 2,187,107 -8,593 2.13 102,761,900 376,182,404 172.0 2022-09-05
808 2022-09-06 2,195,700 5,000 2.14 102,761,900 374,366,850 170.5 2022-09-02
809 2022-09-05 2,190,700 -50,116 2.13 102,761,900 374,609,700 171.0 2022-09-01
810 2022-09-02 2,240,816 38,916 2.18 102,761,900 407,828,512 182.0 2022-08-31
811 2022-09-01 2,201,900 -327,700 2.14 102,761,900 374,323,000 170.0 2022-08-30
812 2022-08-31 2,529,600 -307,800 2.46 102,761,900 439,644,480 173.8 2022-08-29
813 2022-08-30 2,837,400 -784,500 2.76 102,761,900 466,468,560 164.4 2022-08-26
814 2022-08-29 3,621,900 3.52 102,761,900 572,260,200 158.0 2022-08-25

Webb-site Database - Powered By Linux Group

Back to top