Synagistics Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07841 | 2022-08-15 | 2024-10-29 | 2024-10-30 | |
| HK Main | 02562 | 2024-10-30 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.540 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 651,500 | 30,000 | 0.14 | 458,201,242 | 2,482,215 | 3.810 | 2026-01-29 |
| 4 | 2026-01-30 | 621,500 | 109,000 | 0.14 | 458,201,242 | 2,423,850 | 3.900 | 2026-01-28 |
| 5 | 2026-01-29 | 512,500 | -21,500 | 0.11 | 458,201,242 | 2,157,625 | 4.210 | 2026-01-27 |
| 6 | 2026-01-28 | 534,000 | 45,000 | 0.12 | 458,201,242 | 2,285,520 | 4.280 | 2026-01-26 |
| 7 | 2026-01-27 | 489,000 | -10,000 | 0.11 | 458,201,242 | 1,941,330 | 3.970 | 2026-01-23 |
| 8 | 2026-01-26 | 499,000 | -10,000 | 0.11 | 458,201,242 | 1,986,020 | 3.980 | 2026-01-22 |
| 9 | 2026-01-23 | 509,000 | 23,500 | 0.11 | 458,201,242 | 2,153,070 | 4.230 | 2026-01-21 |
| 10 | 2026-01-22 | 485,500 | 89,000 | 0.11 | 458,201,242 | 1,951,710 | 4.020 | 2026-01-20 |
| 11 | 2026-01-21 | 396,500 | 14,500 | 0.09 | 458,201,242 | 1,926,990 | 4.860 | 2026-01-19 |
| 12 | 2026-01-20 | 382,000 | 6,000 | 0.08 | 458,201,242 | 1,791,580 | 4.690 | 2026-01-16 |
| 13 | 2026-01-19 | 376,000 | 67,000 | 0.08 | 458,201,242 | 1,496,480 | 3.980 | 2026-01-15 |
| 14 | 2026-01-16 | 309,000 | -15,000 | 0.07 | 458,201,242 | 1,192,740 | 3.860 | 2026-01-14 |
| 15 | 2026-01-15 | 324,000 | -125,000 | 0.07 | 458,201,242 | 832,680 | 2.570 | 2026-01-13 |
| 16 | 2026-01-13 | 449,000 | 104,000 | 0.10 | 458,201,242 | 848,610 | 1.890 | 2026-01-09 |
| 17 | 2026-01-09 | 345,000 | -104,000 | 0.08 | 458,201,242 | 703,800 | 2.040 | 2026-01-07 |
| 18 | 2026-01-08 | 449,000 | 46,000 | 0.10 | 458,201,242 | 862,080 | 1.920 | 2026-01-06 |
| 19 | 2026-01-07 | 403,000 | -6,500 | 0.09 | 458,201,242 | 781,820 | 1.940 | 2026-01-05 |
| 20 | 2026-01-05 | 409,500 | 72,000 | 0.09 | 458,201,242 | 733,005 | 1.790 | 2025-12-30 |
| 21 | 2025-12-30 | 337,500 | -7,500 | 0.07 | 458,201,242 | 712,125 | 2.110 | 2025-12-23 |
| 22 | 2025-12-23 | 345,000 | 15,000 | 0.08 | 458,201,242 | 769,350 | 2.230 | 2025-12-19 |
| 23 | 2025-12-22 | 330,000 | 5,000 | 0.07 | 458,201,242 | 765,600 | 2.320 | 2025-12-18 |
| 24 | 2025-12-19 | 325,000 | 14,000 | 0.07 | 458,201,242 | 796,250 | 2.450 | 2025-12-17 |
| 25 | 2025-12-18 | 311,000 | -39,000 | 0.07 | 458,201,242 | 811,710 | 2.610 | 2025-12-16 |
| 26 | 2025-12-17 | 350,000 | 8,500 | 0.08 | 458,201,242 | 1,008,000 | 2.880 | 2025-12-15 |
| 27 | 2025-12-16 | 341,500 | -20,000 | 0.07 | 458,201,242 | 1,048,405 | 3.070 | 2025-12-12 |
| 28 | 2025-12-15 | 361,500 | 34,500 | 0.08 | 458,201,242 | 968,820 | 2.680 | 2025-12-11 |
| 29 | 2025-12-12 | 327,000 | 44,000 | 0.07 | 458,201,242 | 967,920 | 2.960 | 2025-12-10 |
| 30 | 2025-12-11 | 283,000 | -55,500 | 0.06 | 458,201,242 | 916,920 | 3.240 | 2025-12-09 |
| 31 | 2025-12-10 | 338,500 | 54,500 | 0.07 | 458,201,242 | 981,650 | 2.900 | 2025-12-08 |
| 32 | 2025-12-09 | 284,000 | -2,000 | 0.06 | 458,201,242 | 860,520 | 3.030 | 2025-12-05 |
| 33 | 2025-12-08 | 286,000 | 8,000 | 0.06 | 458,201,242 | 932,360 | 3.260 | 2025-12-04 |
| 34 | 2025-12-05 | 278,000 | 20,000 | 0.06 | 458,201,242 | 856,240 | 3.080 | 2025-12-03 |
| 35 | 2025-12-04 | 258,000 | 2,000 | 0.06 | 458,201,242 | 903,000 | 3.500 | 2025-12-02 |
| 36 | 2025-12-03 | 256,000 | 4,500 | 0.06 | 458,201,242 | 985,600 | 3.850 | 2025-12-01 |
| 37 | 2025-12-01 | 251,500 | -10,000 | 0.05 | 458,201,242 | 1,136,780 | 4.520 | 2025-11-27 |
| 38 | 2025-11-28 | 261,500 | 21,000 | 0.06 | 458,201,242 | 1,231,665 | 4.710 | 2025-11-26 |
| 39 | 2025-11-27 | 240,500 | 2,000 | 0.05 | 458,201,242 | 1,245,790 | 5.180 | 2025-11-25 |
| 40 | 2025-11-24 | 238,500 | -1,000 | 0.05 | 458,201,242 | 1,469,160 | 6.160 | 2025-11-20 |
| 41 | 2025-11-20 | 239,500 | 2,000 | 0.05 | 458,201,242 | 1,583,095 | 6.610 | 2025-11-18 |
| 42 | 2025-11-19 | 237,500 | 14,000 | 0.05 | 458,201,242 | 1,555,625 | 6.550 | 2025-11-17 |
| 43 | 2025-11-14 | 223,500 | 1,000 | 0.05 | 458,201,242 | 1,564,500 | 7.000 | 2025-11-12 |
| 44 | 2025-11-11 | 222,500 | 13,000 | 0.05 | 458,201,242 | 1,610,900 | 7.240 | 2025-11-07 |
| 45 | 2025-11-06 | 209,500 | -6,000 | 0.05 | 458,201,242 | 1,828,935 | 8.730 | 2025-11-04 |
| 46 | 2025-11-04 | 215,500 | 2,500 | 0.05 | 458,201,242 | 1,870,540 | 8.680 | 2025-10-31 |
| 47 | 2025-11-03 | 213,000 | -11,500 | 0.05 | 458,201,242 | 2,319,570 | 10.89 | 2025-10-30 |
| 48 | 2025-10-30 | 224,500 | -27,500 | 0.05 | 458,201,242 | 2,631,140 | 11.72 | 2025-10-27 |
| 49 | 2025-10-28 | 252,000 | 12,000 | 0.05 | 458,201,242 | 3,041,640 | 12.07 | 2025-10-24 |
| 50 | 2025-10-27 | 240,000 | -5,000 | 0.05 | 458,201,242 | 2,944,800 | 12.27 | 2025-10-23 |
| 51 | 2025-10-24 | 245,000 | 11,000 | 0.05 | 458,201,242 | 3,091,900 | 12.62 | 2025-10-22 |
| 52 | 2025-10-23 | 234,000 | 3,000 | 0.05 | 458,201,242 | 3,147,300 | 13.45 | 2025-10-21 |
| 53 | 2025-10-22 | 231,000 | -4,000 | 0.05 | 458,201,242 | 3,224,760 | 13.96 | 2025-10-20 |
| 54 | 2025-10-21 | 235,000 | -1,000 | 0.05 | 458,201,242 | 3,259,450 | 13.87 | 2025-10-17 |
| 55 | 2025-10-20 | 236,000 | -2,000 | 0.05 | 458,201,242 | 3,332,320 | 14.12 | 2025-10-16 |
| 56 | 2025-10-17 | 238,000 | 2,000 | 0.05 | 458,201,242 | 3,327,240 | 13.98 | 2025-10-15 |
| 57 | 2025-10-16 | 236,000 | 2,000 | 0.05 | 458,201,242 | 3,296,920 | 13.97 | 2025-10-14 |
| 58 | 2025-10-14 | 234,000 | 4,000 | 0.05 | 458,201,242 | 3,442,140 | 14.71 | 2025-10-10 |
| 59 | 2025-10-13 | 230,000 | 16,500 | 0.05 | 458,201,242 | 3,525,900 | 15.33 | 2025-10-09 |
| 60 | 2025-10-10 | 213,500 | -21,500 | 0.05 | 458,201,242 | 3,416,000 | 16.00 | 2025-10-08 |
| 61 | 2025-10-09 | 235,000 | -1,000 | 0.05 | 458,201,242 | 3,764,700 | 16.02 | 2025-10-06 |
| 62 | 2025-10-03 | 236,000 | 1,500 | 0.05 | 458,201,242 | 3,818,480 | 16.18 | 2025-09-30 |
| 63 | 2025-10-02 | 234,500 | 4,000 | 0.05 | 458,201,242 | 3,686,340 | 15.72 | 2025-09-29 |
| 64 | 2025-09-30 | 230,500 | -500 | 0.05 | 458,201,242 | 3,600,410 | 15.62 | 2025-09-26 |
| 65 | 2025-09-29 | 231,000 | 11,000 | 0.05 | 458,201,242 | 3,696,000 | 16.00 | 2025-09-25 |
| 66 | 2025-09-26 | 220,000 | 5,000 | 0.05 | 458,201,242 | 3,526,600 | 16.03 | 2025-09-24 |
| 67 | 2025-09-25 | 215,000 | -25,000 | 0.05 | 458,201,242 | 3,560,400 | 16.56 | 2025-09-23 |
| 68 | 2025-09-24 | 240,000 | 2,000 | 0.05 | 458,201,242 | 3,888,000 | 16.20 | 2025-09-22 |
| 69 | 2025-09-23 | 238,000 | 3,500 | 0.05 | 458,201,242 | 3,946,040 | 16.58 | 2025-09-19 |
| 70 | 2025-09-22 | 234,500 | 27,500 | 0.05 | 458,201,242 | 4,129,545 | 17.61 | 2025-09-18 |
| 71 | 2025-09-19 | 207,000 | 5,500 | 0.05 | 458,201,242 | 4,104,810 | 19.83 | 2025-09-17 |
| 72 | 2025-09-18 | 201,500 | -1,000 | 0.04 | 458,201,242 | 3,989,700 | 19.80 | 2025-09-16 |
| 73 | 2025-09-17 | 202,500 | 21,000 | 0.04 | 458,201,242 | 3,896,100 | 19.24 | 2025-09-15 |
| 74 | 2025-09-16 | 181,500 | 1,000 | 0.04 | 458,201,242 | 2,786,025 | 15.35 | 2025-09-12 |
| 75 | 2025-09-15 | 180,500 | 1,000 | 0.04 | 458,201,242 | 2,783,310 | 15.42 | 2025-09-11 |
| 76 | 2025-09-12 | 179,500 | -2,000 | 0.04 | 458,201,242 | 2,767,890 | 15.42 | 2025-09-10 |
| 77 | 2025-09-10 | 181,500 | 3,000 | 0.04 | 458,201,242 | 2,771,505 | 15.27 | 2025-09-08 |
| 78 | 2025-09-09 | 178,500 | 20,500 | 0.04 | 458,201,242 | 2,870,280 | 16.08 | 2025-09-05 |
| 79 | 2025-09-08 | 158,000 | -14,500 | 0.03 | 458,201,242 | 2,607,000 | 16.50 | 2025-09-04 |
| 80 | 2025-09-04 | 172,500 | 17,000 | 0.04 | 458,201,242 | 2,811,750 | 16.30 | 2025-09-02 |
| 81 | 2025-09-02 | 155,500 | -5,000 | 0.03 | 458,201,242 | 2,590,630 | 16.66 | 2025-08-29 |
| 82 | 2025-08-29 | 160,500 | 5,500 | 0.04 | 458,201,242 | 2,773,440 | 17.28 | 2025-08-27 |
| 83 | 2025-08-25 | 155,000 | 2,000 | 0.03 | 458,201,242 | 2,769,850 | 17.87 | 2025-08-21 |
| 84 | 2025-08-22 | 153,000 | 32,000 | 0.03 | 458,201,242 | 2,711,160 | 17.72 | 2025-08-20 |
| 85 | 2025-08-21 | 121,000 | -1,000 | 0.03 | 458,201,242 | 2,190,100 | 18.10 | 2025-08-19 |
| 86 | 2025-08-19 | 122,000 | -1,000 | 0.03 | 458,201,242 | 2,220,400 | 18.20 | 2025-08-15 |
| 87 | 2025-08-15 | 123,000 | 2,000 | 0.03 | 458,201,242 | 2,269,350 | 18.45 | 2025-08-13 |
| 88 | 2025-08-14 | 121,000 | 8,000 | 0.03 | 458,201,242 | 2,249,390 | 18.59 | 2025-08-12 |
| 89 | 2025-08-12 | 113,000 | -1,000 | 0.02 | 458,201,242 | 2,104,060 | 18.62 | 2025-08-08 |
| 90 | 2025-08-11 | 114,000 | 39,000 | 0.02 | 458,201,242 | 2,105,580 | 18.47 | 2025-08-07 |
| 91 | 2025-08-08 | 75,000 | -8,500 | 0.02 | 458,201,242 | 1,357,500 | 18.10 | 2025-08-06 |
| 92 | 2025-08-07 | 83,500 | 8,000 | 0.02 | 458,201,242 | 1,451,230 | 17.38 | 2025-08-05 |
| 93 | 2025-08-06 | 75,500 | -7,500 | 0.02 | 458,201,242 | 1,322,005 | 17.51 | 2025-08-04 |
| 94 | 2025-08-05 | 83,000 | 6,000 | 0.02 | 458,201,242 | 1,394,400 | 16.80 | 2025-08-01 |
| 95 | 2025-08-04 | 77,000 | -10,000 | 0.02 | 458,201,242 | 1,416,800 | 18.40 | 2025-07-31 |
| 96 | 2025-08-01 | 87,000 | -2,500 | 0.02 | 458,201,242 | 1,779,150 | 20.45 | 2025-07-30 |
| 97 | 2025-07-31 | 89,500 | 44,500 | 0.02 | 458,201,242 | 1,790,000 | 20.00 | 2025-07-29 |
| 98 | 2025-07-30 | 45,000 | 41,500 | 0.01 | 458,189,742 | 1,093,500 | 24.30 | 2025-07-28 |
| 99 | 2025-07-29 | 3,500 | -33,000 | 0.00 | 458,189,742 | 108,150 | 30.90 | 2025-07-25 |
| 100 | 2025-07-28 | 36,500 | -1,000 | 0.01 | 458,189,742 | 1,084,050 | 29.70 | 2025-07-24 |
| 101 | 2025-07-25 | 37,500 | -23,000 | 0.01 | 458,189,742 | 1,020,000 | 27.20 | 2025-07-23 |
| 102 | 2025-07-22 | 60,500 | -1,000 | 0.01 | 458,189,742 | 1,506,450 | 24.90 | 2025-07-18 |
| 103 | 2025-07-17 | 61,500 | -1,000 | 0.01 | 458,189,742 | 1,297,650 | 21.10 | 2025-07-15 |
| 104 | 2025-06-17 | 62,500 | -500 | 0.01 | 434,599,249 | 1,365,625 | 21.85 | 2025-06-13 |
| 105 | 2025-06-16 | 63,000 | -1,500 | 0.01 | 434,599,249 | 1,430,100 | 22.70 | 2025-06-12 |
| 106 | 2025-06-13 | 64,500 | -11,000 | 0.01 | 434,599,249 | 1,253,880 | 19.44 | 2025-06-11 |
| 107 | 2025-06-12 | 75,500 | -2,000 | 0.02 | 434,599,249 | 1,343,900 | 17.80 | 2025-06-10 |
| 108 | 2025-06-11 | 77,500 | -1,500 | 0.02 | 434,599,249 | 1,219,850 | 15.74 | 2025-06-09 |
| 109 | 2025-06-10 | 79,000 | -3,000 | 0.02 | 434,599,249 | 1,137,600 | 14.40 | 2025-06-06 |
| 110 | 2025-06-05 | 82,000 | 500 | 0.02 | 434,599,249 | 1,187,360 | 14.48 | 2025-06-03 |
| 111 | 2025-06-04 | 81,500 | -1,500 | 0.02 | 434,599,249 | 1,255,100 | 15.40 | 2025-06-02 |
| 112 | 2025-06-02 | 83,000 | 2,000 | 0.02 | 434,599,249 | 1,155,360 | 13.92 | 2025-05-29 |
| 113 | 2025-05-30 | 81,000 | 1,000 | 0.02 | 434,599,249 | 1,198,800 | 14.80 | 2025-05-28 |
| 114 | 2025-05-28 | 80,000 | 1,000 | 0.02 | 434,599,249 | 1,208,000 | 15.10 | 2025-05-26 |
| 115 | 2025-05-23 | 79,000 | 7,000 | 0.02 | 434,599,249 | 1,298,760 | 16.44 | 2025-05-21 |
| 116 | 2025-05-21 | 72,000 | -4,500 | 0.02 | 434,599,249 | 1,188,000 | 16.50 | 2025-05-19 |
| 117 | 2025-05-19 | 76,500 | 4,000 | 0.02 | 434,599,249 | 1,378,530 | 18.02 | 2025-05-15 |
| 118 | 2025-05-14 | 72,500 | -4,500 | 0.02 | 434,599,249 | 1,351,400 | 18.64 | 2025-05-12 |
| 119 | 2025-05-13 | 77,000 | 500 | 0.02 | 434,599,249 | 1,370,600 | 17.80 | 2025-05-09 |
| 120 | 2025-05-12 | 76,500 | 2,000 | 0.02 | 434,599,249 | 1,363,230 | 17.82 | 2025-05-08 |
| 121 | 2025-05-08 | 74,500 | 8,000 | 0.02 | 434,599,249 | 1,341,000 | 18.00 | 2025-05-06 |
| 122 | 2025-05-07 | 66,500 | -10,000 | 0.02 | 434,599,249 | 1,280,790 | 19.26 | 2025-05-02 |
| 123 | 2025-04-30 | 76,500 | 1,500 | 0.02 | 434,599,249 | 1,224,000 | 16.00 | 2025-04-28 |
| 124 | 2025-04-29 | 75,000 | 14,000 | 0.02 | 434,599,249 | 1,255,500 | 16.74 | 2025-04-25 |
| 125 | 2025-04-25 | 61,000 | 2,000 | 0.01 | 434,599,249 | 1,039,440 | 17.04 | 2025-04-23 |
| 126 | 2025-04-23 | 59,000 | 2,000 | 0.01 | 434,599,249 | 1,045,480 | 17.72 | 2025-04-17 |
| 127 | 2025-04-22 | 57,000 | 11,000 | 0.01 | 434,599,249 | 1,151,400 | 20.20 | 2025-04-16 |
| 128 | 2025-04-16 | 46,000 | -2,000 | 0.01 | 434,599,249 | 741,520 | 16.12 | 2025-04-14 |
| 129 | 2025-04-15 | 48,000 | 2,000 | 0.01 | 434,599,249 | 692,160 | 14.42 | 2025-04-11 |
| 130 | 2025-04-11 | 46,000 | 10,000 | 0.01 | 434,599,249 | 683,560 | 14.86 | 2025-04-09 |
| 131 | 2025-04-09 | 36,000 | -3,000 | 0.01 | 434,599,249 | 512,640 | 14.24 | 2025-04-07 |
| 132 | 2025-04-03 | 39,000 | 3,000 | 0.01 | 434,599,249 | 711,360 | 18.24 | 2025-04-01 |
| 133 | 2025-04-01 | 36,000 | -4,000 | 0.01 | 434,599,249 | 709,200 | 19.70 | 2025-03-28 |
| 134 | 2025-03-31 | 40,000 | 2,500 | 0.01 | 434,599,249 | 736,000 | 18.40 | 2025-03-27 |
| 135 | 2025-03-28 | 37,500 | 4,000 | 0.01 | 434,599,249 | 694,500 | 18.52 | 2025-03-26 |
| 136 | 2025-03-27 | 33,500 | 3,000 | 0.01 | 434,599,249 | 615,060 | 18.36 | 2025-03-25 |
| 137 | 2025-03-26 | 30,500 | 5,000 | 0.01 | 434,599,249 | 608,780 | 19.96 | 2025-03-24 |
| 138 | 2025-03-24 | 25,500 | 1,500 | 0.01 | 434,599,249 | 605,625 | 23.75 | 2025-03-20 |
| 139 | 2025-03-18 | 24,000 | 1,000 | 0.01 | 434,599,249 | 638,400 | 26.60 | 2025-03-14 |
| 140 | 2025-03-17 | 23,000 | -500 | 0.01 | 434,599,249 | 646,300 | 28.10 | 2025-03-13 |
| 141 | 2025-03-14 | 23,500 | 500 | 0.01 | 434,599,249 | 588,675 | 25.05 | 2025-03-12 |
| 142 | 2025-03-13 | 23,000 | 500 | 0.01 | 434,599,249 | 577,300 | 25.10 | 2025-03-11 |
| 143 | 2025-03-12 | 22,500 | 1,500 | 0.01 | 434,599,249 | 501,750 | 22.30 | 2025-03-10 |
| 144 | 2025-02-27 | 21,000 | -1,500 | 0.00 | 434,599,249 | 496,650 | 23.65 | 2025-02-25 |
| 145 | 2025-02-25 | 22,500 | 11,500 | 0.01 | 434,599,249 | 531,000 | 23.60 | 2025-02-21 |
| 146 | 2025-02-24 | 11,000 | 1,500 | 0.00 | 434,599,249 | 258,500 | 23.50 | 2025-02-20 |
| 147 | 2025-02-10 | 9,500 | 8,500 | 0.00 | 434,599,249 | 262,200 | 27.60 | 2025-02-06 |
| 148 | 2025-02-05 | 1,000 | -1,000 | 0.00 | 434,599,249 | 27,300 | 27.30 | 2025-02-03 |
| 149 | 2025-01-24 | 2,000 | -3,500 | 0.00 | 434,581,999 | 49,600 | 24.80 | 2025-01-22 |
| 150 | 2025-01-17 | 5,500 | 1,000 | 0.00 | 434,581,999 | 111,650 | 20.30 | 2025-01-15 |
| 151 | 2025-01-16 | 4,500 | 1,500 | 0.00 | 434,581,999 | 98,100 | 21.80 | 2025-01-14 |
| 152 | 2025-01-15 | 3,000 | -500 | 0.00 | 434,581,999 | 70,500 | 23.50 | 2025-01-13 |
| 153 | 2025-01-08 | 3,500 | -500 | 0.00 | 434,581,999 | 80,500 | 23.00 | 2025-01-06 |
| 154 | 2025-01-07 | 4,000 | -1,000 | 0.00 | 434,581,999 | 102,000 | 25.50 | 2025-01-03 |
| 155 | 2025-01-06 | 5,000 | 500 | 0.00 | 434,581,999 | 119,750 | 23.95 | 2025-01-02 |
| 156 | 2025-01-03 | 4,500 | -500 | 0.00 | 434,581,999 | 134,100 | 29.80 | 2024-12-30 |
| 157 | 2025-01-02 | 5,000 | 1,000 | 0.00 | 434,581,999 | 155,000 | 31.00 | 2024-12-27 |
| 158 | 2024-12-30 | 4,000 | 500 | 0.00 | 434,156,500 | 135,400 | 33.85 | 2024-12-23 |
| 159 | 2024-12-20 | 3,500 | -1,000 | 0.00 | 434,156,500 | 126,000 | 36.00 | 2024-12-18 |
| 160 | 2024-12-19 | 4,500 | 2,000 | 0.00 | 434,156,500 | 170,550 | 37.90 | 2024-12-17 |
| 161 | 2024-12-18 | 2,500 | 2,000 | 0.00 | 434,156,500 | 102,500 | 41.00 | 2024-12-16 |
| 162 | 2024-12-17 | 500 | -2,000 | 0.00 | 434,156,500 | 24,500 | 49.00 | 2024-12-13 |
| 163 | 2024-12-12 | 2,500 | 2,000 | 0.00 | 434,156,500 | 105,000 | 42.00 | 2024-12-10 |
| 164 | 2024-12-11 | 500 | -500 | 0.00 | 434,156,500 | 19,975 | 39.95 | 2024-12-09 |
| 165 | 2024-12-09 | 1,000 | -1,000 | 0.00 | 434,156,500 | 35,000 | 35.00 | 2024-12-05 |
| 166 | 2024-12-06 | 2,000 | 500 | 0.00 | 434,156,500 | 68,000 | 34.00 | 2024-12-04 |
| 167 | 2024-12-04 | 1,500 | 1,500 | 0.00 | 434,156,500 | 51,150 | 34.10 | 2024-12-02 |
| 168 | 2024-12-02 | 0 | -1,000 | 0.00 | 434,156,500 | 0 | 27.95 | 2024-11-28 |
| 169 | 2024-11-27 | 1,000 | -1,000 | 0.00 | 434,156,500 | 25,000 | 25.00 | 2024-11-25 |
| 170 | 2024-11-15 | 2,000 | -1,500 | 0.00 | 434,156,500 | 25,000 | 12.50 | 2024-11-13 |
| 171 | 2024-11-14 | 3,500 | 1,000 | 0.00 | 434,156,500 | 54,530 | 15.58 | 2024-11-12 |
| 172 | 2024-11-05 | 2,500 | -8,500 | 0.00 | 434,156,500 | 46,250 | 18.50 | 2024-11-01 |
| 173 | 2024-11-04 | 11,000 | 10,000 | 0.00 | 434,156,500 | 196,020 | 17.82 | 2024-10-31 |
| 174 | 2024-11-01 | 1,000 | 1,000 | 0.00 | 434,156,500 | 17,000 | 17.00 | 2024-10-30 |
Webb-site Database - Powered By Linux Group