Synagistics Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07841 | 2022-08-15 | 2024-10-29 | 2024-10-30 | |
| HK Main | 02562 | 2024-10-30 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.540 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,453,500 | 75,500 | 0.75 | 458,201,242 | 13,157,835 | 3.810 | 2026-01-29 |
| 4 | 2026-01-30 | 3,378,000 | 146,500 | 0.74 | 458,201,242 | 13,174,200 | 3.900 | 2026-01-28 |
| 5 | 2026-01-29 | 3,231,500 | -3,500 | 0.71 | 458,201,242 | 13,604,615 | 4.210 | 2026-01-27 |
| 6 | 2026-01-28 | 3,235,000 | 78,000 | 0.71 | 458,201,242 | 13,845,800 | 4.280 | 2026-01-26 |
| 7 | 2026-01-27 | 3,157,000 | -133,500 | 0.69 | 458,201,242 | 12,533,290 | 3.970 | 2026-01-23 |
| 8 | 2026-01-26 | 3,290,500 | 24,000 | 0.72 | 458,201,242 | 13,096,190 | 3.980 | 2026-01-22 |
| 9 | 2026-01-23 | 3,266,500 | 416,500 | 0.71 | 458,201,242 | 13,817,295 | 4.230 | 2026-01-21 |
| 10 | 2026-01-22 | 2,850,000 | -11,500 | 0.62 | 458,201,242 | 11,457,000 | 4.020 | 2026-01-20 |
| 11 | 2026-01-21 | 2,861,500 | 429,000 | 0.62 | 458,201,242 | 13,906,890 | 4.860 | 2026-01-19 |
| 12 | 2026-01-20 | 2,432,500 | -547,500 | 0.53 | 458,201,242 | 11,408,425 | 4.690 | 2026-01-16 |
| 13 | 2026-01-19 | 2,980,000 | 107,500 | 0.65 | 458,201,242 | 11,860,400 | 3.980 | 2026-01-15 |
| 14 | 2026-01-16 | 2,872,500 | 690,500 | 0.63 | 458,201,242 | 11,087,850 | 3.860 | 2026-01-14 |
| 15 | 2026-01-15 | 2,182,000 | 704,000 | 0.48 | 458,201,242 | 5,607,740 | 2.570 | 2026-01-13 |
| 16 | 2026-01-13 | 1,478,000 | -580,500 | 0.32 | 458,201,242 | 2,793,420 | 1.890 | 2026-01-09 |
| 17 | 2026-01-12 | 2,058,500 | 14,000 | 0.45 | 458,201,242 | 3,993,490 | 1.940 | 2026-01-08 |
| 18 | 2026-01-09 | 2,044,500 | 11,000 | 0.45 | 458,201,242 | 4,170,780 | 2.040 | 2026-01-07 |
| 19 | 2026-01-08 | 2,033,500 | 34,500 | 0.44 | 458,201,242 | 3,904,320 | 1.920 | 2026-01-06 |
| 20 | 2026-01-07 | 1,999,000 | 69,000 | 0.44 | 458,201,242 | 3,878,060 | 1.940 | 2026-01-05 |
| 21 | 2026-01-05 | 1,930,000 | 111,500 | 0.42 | 458,201,242 | 3,454,700 | 1.790 | 2025-12-30 |
| 22 | 2026-01-02 | 1,818,500 | 14,500 | 0.40 | 458,201,242 | 3,673,370 | 2.020 | 2025-12-29 |
| 23 | 2025-12-30 | 1,804,000 | 4,000 | 0.39 | 458,201,242 | 3,806,440 | 2.110 | 2025-12-23 |
| 24 | 2025-12-29 | 1,800,000 | 10,000 | 0.39 | 458,201,242 | 3,960,000 | 2.200 | 2025-12-22 |
| 25 | 2025-12-23 | 1,790,000 | 13,100 | 0.39 | 458,201,242 | 3,991,700 | 2.230 | 2025-12-19 |
| 26 | 2025-12-22 | 1,776,900 | 22,500 | 0.39 | 458,201,242 | 4,122,408 | 2.320 | 2025-12-18 |
| 27 | 2025-12-19 | 1,754,400 | 1,500 | 0.38 | 458,201,242 | 4,298,280 | 2.450 | 2025-12-17 |
| 28 | 2025-12-18 | 1,752,900 | 22,000 | 0.38 | 458,201,242 | 4,575,069 | 2.610 | 2025-12-16 |
| 29 | 2025-12-17 | 1,730,900 | 31,000 | 0.38 | 458,201,242 | 4,984,992 | 2.880 | 2025-12-15 |
| 30 | 2025-12-16 | 1,699,900 | -63,000 | 0.37 | 458,201,242 | 5,218,693 | 3.070 | 2025-12-12 |
| 31 | 2025-12-15 | 1,762,900 | -7,500 | 0.38 | 458,201,242 | 4,724,572 | 2.680 | 2025-12-11 |
| 32 | 2025-12-12 | 1,770,400 | 79,000 | 0.39 | 458,201,242 | 5,240,384 | 2.960 | 2025-12-10 |
| 33 | 2025-12-11 | 1,691,400 | 343,000 | 0.37 | 458,201,242 | 5,480,136 | 3.240 | 2025-12-09 |
| 34 | 2025-12-10 | 1,348,400 | 14,500 | 0.29 | 458,201,242 | 3,910,360 | 2.900 | 2025-12-08 |
| 35 | 2025-12-09 | 1,333,900 | -1,500 | 0.29 | 458,201,242 | 4,041,717 | 3.030 | 2025-12-05 |
| 36 | 2025-12-08 | 1,335,400 | -1,500 | 0.29 | 458,201,242 | 4,353,404 | 3.260 | 2025-12-04 |
| 37 | 2025-12-05 | 1,336,900 | 1,500 | 0.29 | 458,201,242 | 4,117,652 | 3.080 | 2025-12-03 |
| 38 | 2025-12-04 | 1,335,400 | 211,500 | 0.29 | 458,201,242 | 4,673,900 | 3.500 | 2025-12-02 |
| 39 | 2025-12-03 | 1,123,900 | 1,000 | 0.25 | 458,201,242 | 4,327,015 | 3.850 | 2025-12-01 |
| 40 | 2025-12-02 | 1,122,900 | -10,500 | 0.25 | 458,201,242 | 4,850,928 | 4.320 | 2025-11-28 |
| 41 | 2025-12-01 | 1,133,400 | 6,000 | 0.25 | 458,201,242 | 5,122,968 | 4.520 | 2025-11-27 |
| 42 | 2025-11-28 | 1,127,400 | 159,500 | 0.25 | 458,201,242 | 5,310,054 | 4.710 | 2025-11-26 |
| 43 | 2025-11-27 | 967,900 | -26,500 | 0.21 | 458,201,242 | 5,013,722 | 5.180 | 2025-11-25 |
| 44 | 2025-11-26 | 994,400 | -45,000 | 0.22 | 458,201,242 | 5,658,136 | 5.690 | 2025-11-24 |
| 45 | 2025-11-25 | 1,039,400 | -20,500 | 0.23 | 458,201,242 | 6,122,066 | 5.890 | 2025-11-21 |
| 46 | 2025-11-24 | 1,059,900 | 5,000 | 0.23 | 458,201,242 | 6,528,984 | 6.160 | 2025-11-20 |
| 47 | 2025-11-21 | 1,054,900 | -13,000 | 0.23 | 458,201,242 | 6,761,909 | 6.410 | 2025-11-19 |
| 48 | 2025-11-20 | 1,067,900 | -8,000 | 0.23 | 458,201,242 | 7,058,819 | 6.610 | 2025-11-18 |
| 49 | 2025-11-19 | 1,075,900 | 31,500 | 0.23 | 458,201,242 | 7,047,145 | 6.550 | 2025-11-17 |
| 50 | 2025-11-18 | 1,044,400 | -5,000 | 0.23 | 458,201,242 | 6,997,480 | 6.700 | 2025-11-14 |
| 51 | 2025-11-17 | 1,049,400 | -5,500 | 0.23 | 458,201,242 | 7,377,282 | 7.030 | 2025-11-13 |
| 52 | 2025-11-14 | 1,054,900 | 15,500 | 0.23 | 458,201,242 | 7,384,300 | 7.000 | 2025-11-12 |
| 53 | 2025-11-13 | 1,039,400 | -6,000 | 0.23 | 458,201,242 | 7,275,800 | 7.000 | 2025-11-11 |
| 54 | 2025-11-12 | 1,045,400 | -12,000 | 0.23 | 458,201,242 | 7,505,972 | 7.180 | 2025-11-10 |
| 55 | 2025-11-11 | 1,057,400 | 138,000 | 0.23 | 458,201,242 | 7,655,576 | 7.240 | 2025-11-07 |
| 56 | 2025-11-10 | 919,400 | 14,500 | 0.20 | 458,201,242 | 7,520,692 | 8.180 | 2025-11-06 |
| 57 | 2025-11-07 | 904,900 | 6,500 | 0.20 | 458,201,242 | 7,709,748 | 8.520 | 2025-11-05 |
| 58 | 2025-11-06 | 898,400 | -500 | 0.20 | 458,201,242 | 7,843,032 | 8.730 | 2025-11-04 |
| 59 | 2025-11-05 | 898,900 | 6,500 | 0.20 | 458,201,242 | 8,162,012 | 9.080 | 2025-11-03 |
| 60 | 2025-11-04 | 892,400 | 164,500 | 0.19 | 458,201,242 | 7,746,032 | 8.680 | 2025-10-31 |
| 61 | 2025-11-03 | 727,900 | -108,500 | 0.16 | 458,201,242 | 7,926,831 | 10.89 | 2025-10-30 |
| 62 | 2025-10-31 | 836,400 | -26,500 | 0.18 | 458,201,242 | 9,292,404 | 11.11 | 2025-10-28 |
| 63 | 2025-10-30 | 862,900 | 2,500 | 0.19 | 458,201,242 | 10,113,188 | 11.72 | 2025-10-27 |
| 64 | 2025-10-28 | 860,400 | -11,500 | 0.19 | 458,201,242 | 10,385,028 | 12.07 | 2025-10-24 |
| 65 | 2025-10-27 | 871,900 | 56,500 | 0.19 | 458,201,242 | 10,698,213 | 12.27 | 2025-10-23 |
| 66 | 2025-10-24 | 815,400 | 43,000 | 0.18 | 458,201,242 | 10,290,348 | 12.62 | 2025-10-22 |
| 67 | 2025-10-23 | 772,400 | -4,500 | 0.17 | 458,201,242 | 10,388,780 | 13.45 | 2025-10-21 |
| 68 | 2025-10-22 | 776,900 | -13,500 | 0.17 | 458,201,242 | 10,845,524 | 13.96 | 2025-10-20 |
| 69 | 2025-10-20 | 790,400 | 1,000 | 0.17 | 458,201,242 | 11,160,448 | 14.12 | 2025-10-16 |
| 70 | 2025-10-17 | 789,400 | -6,100 | 0.17 | 458,201,242 | 11,035,812 | 13.98 | 2025-10-15 |
| 71 | 2025-10-16 | 795,500 | 500 | 0.17 | 458,201,242 | 11,113,135 | 13.97 | 2025-10-14 |
| 72 | 2025-10-15 | 795,000 | 493,500 | 0.17 | 458,201,242 | 11,400,300 | 14.34 | 2025-10-13 |
| 73 | 2025-10-14 | 301,500 | 500 | 0.07 | 458,201,242 | 4,435,065 | 14.71 | 2025-10-10 |
| 74 | 2025-10-13 | 301,000 | 1,000 | 0.07 | 458,201,242 | 4,614,330 | 15.33 | 2025-10-09 |
| 75 | 2025-10-10 | 300,000 | -2,000 | 0.07 | 458,201,242 | 4,800,000 | 16.00 | 2025-10-08 |
| 76 | 2025-10-09 | 302,000 | 4,000 | 0.07 | 458,201,242 | 4,838,040 | 16.02 | 2025-10-06 |
| 77 | 2025-10-08 | 298,000 | -500 | 0.07 | 458,201,242 | 4,720,320 | 15.84 | 2025-10-03 |
| 78 | 2025-10-06 | 298,500 | 9,500 | 0.07 | 458,201,242 | 4,731,225 | 15.85 | 2025-10-02 |
| 79 | 2025-10-03 | 289,000 | -500 | 0.06 | 458,201,242 | 4,676,020 | 16.18 | 2025-09-30 |
| 80 | 2025-10-02 | 289,500 | -16,000 | 0.06 | 458,201,242 | 4,550,940 | 15.72 | 2025-09-29 |
| 81 | 2025-09-30 | 305,500 | -21,500 | 0.07 | 458,201,242 | 4,771,910 | 15.62 | 2025-09-26 |
| 82 | 2025-09-29 | 327,000 | 17,000 | 0.07 | 458,201,242 | 5,232,000 | 16.00 | 2025-09-25 |
| 83 | 2025-09-26 | 310,000 | 38,000 | 0.07 | 458,201,242 | 4,969,300 | 16.03 | 2025-09-24 |
| 84 | 2025-09-25 | 272,000 | 22,500 | 0.06 | 458,201,242 | 4,504,320 | 16.56 | 2025-09-23 |
| 85 | 2025-09-24 | 249,500 | 27,000 | 0.05 | 458,201,242 | 4,041,900 | 16.20 | 2025-09-22 |
| 86 | 2025-09-23 | 222,500 | 36,500 | 0.05 | 458,201,242 | 3,689,050 | 16.58 | 2025-09-19 |
| 87 | 2025-09-22 | 186,000 | 8,000 | 0.04 | 458,201,242 | 3,275,460 | 17.61 | 2025-09-18 |
| 88 | 2025-09-19 | 178,000 | 14,000 | 0.04 | 458,201,242 | 3,529,740 | 19.83 | 2025-09-17 |
| 89 | 2025-09-18 | 164,000 | 22,000 | 0.04 | 458,201,242 | 3,247,200 | 19.80 | 2025-09-16 |
| 90 | 2025-09-17 | 142,000 | 500 | 0.03 | 458,201,242 | 2,732,080 | 19.24 | 2025-09-15 |
| 91 | 2025-09-16 | 141,500 | -8,000 | 0.03 | 458,201,242 | 2,172,025 | 15.35 | 2025-09-12 |
| 92 | 2025-09-11 | 149,500 | -3,000 | 0.03 | 458,201,242 | 2,276,885 | 15.23 | 2025-09-09 |
| 93 | 2025-09-10 | 152,500 | 1,000 | 0.03 | 458,201,242 | 2,328,675 | 15.27 | 2025-09-08 |
| 94 | 2025-09-09 | 151,500 | 2,500 | 0.03 | 458,201,242 | 2,436,120 | 16.08 | 2025-09-05 |
| 95 | 2025-09-08 | 149,000 | -1,000 | 0.03 | 458,201,242 | 2,458,500 | 16.50 | 2025-09-04 |
| 96 | 2025-09-05 | 150,000 | -40,500 | 0.03 | 458,201,242 | 2,401,500 | 16.01 | 2025-09-03 |
| 97 | 2025-09-04 | 190,500 | 500 | 0.04 | 458,201,242 | 3,105,150 | 16.30 | 2025-09-02 |
| 98 | 2025-09-03 | 190,000 | -28,500 | 0.04 | 458,201,242 | 3,235,700 | 17.03 | 2025-09-01 |
| 99 | 2025-09-02 | 218,500 | 6,000 | 0.05 | 458,201,242 | 3,640,210 | 16.66 | 2025-08-29 |
| 100 | 2025-09-01 | 212,500 | -70,000 | 0.05 | 458,201,242 | 3,661,375 | 17.23 | 2025-08-28 |
| 101 | 2025-08-29 | 282,500 | -2,000 | 0.06 | 458,201,242 | 4,881,600 | 17.28 | 2025-08-27 |
| 102 | 2025-08-28 | 284,500 | 6,500 | 0.06 | 458,201,242 | 5,035,650 | 17.70 | 2025-08-26 |
| 103 | 2025-08-27 | 278,000 | 3,500 | 0.06 | 458,201,242 | 4,992,880 | 17.96 | 2025-08-25 |
| 104 | 2025-08-25 | 274,500 | 4,000 | 0.06 | 458,201,242 | 4,905,315 | 17.87 | 2025-08-21 |
| 105 | 2025-08-22 | 270,500 | 500 | 0.06 | 458,201,242 | 4,793,260 | 17.72 | 2025-08-20 |
| 106 | 2025-08-21 | 270,000 | -2,000 | 0.06 | 458,201,242 | 4,887,000 | 18.10 | 2025-08-19 |
| 107 | 2025-08-20 | 272,000 | 3,000 | 0.06 | 458,201,242 | 4,939,520 | 18.16 | 2025-08-18 |
| 108 | 2025-08-19 | 269,000 | 2,500 | 0.06 | 458,201,242 | 4,895,800 | 18.20 | 2025-08-15 |
| 109 | 2025-08-18 | 266,500 | -1,500 | 0.06 | 458,201,242 | 4,778,345 | 17.93 | 2025-08-14 |
| 110 | 2025-08-14 | 268,000 | 1,000 | 0.06 | 458,201,242 | 4,982,120 | 18.59 | 2025-08-12 |
| 111 | 2025-08-13 | 267,000 | -1,500 | 0.06 | 458,201,242 | 5,000,910 | 18.73 | 2025-08-11 |
| 112 | 2025-08-12 | 268,500 | 1,000 | 0.06 | 458,201,242 | 4,999,470 | 18.62 | 2025-08-08 |
| 113 | 2025-08-11 | 267,500 | 3,000 | 0.06 | 458,201,242 | 4,940,725 | 18.47 | 2025-08-07 |
| 114 | 2025-08-08 | 264,500 | 1,000 | 0.06 | 458,201,242 | 4,787,450 | 18.10 | 2025-08-06 |
| 115 | 2025-08-07 | 263,500 | 9,000 | 0.06 | 458,201,242 | 4,579,630 | 17.38 | 2025-08-05 |
| 116 | 2025-08-06 | 254,500 | 10,000 | 0.06 | 458,201,242 | 4,456,295 | 17.51 | 2025-08-04 |
| 117 | 2025-08-05 | 244,500 | 26,000 | 0.05 | 458,201,242 | 4,107,600 | 16.80 | 2025-08-01 |
| 118 | 2025-08-04 | 218,500 | -14,500 | 0.05 | 458,201,242 | 4,020,400 | 18.40 | 2025-07-31 |
| 119 | 2025-08-01 | 233,000 | 18,500 | 0.05 | 458,201,242 | 4,764,850 | 20.45 | 2025-07-30 |
| 120 | 2025-07-31 | 214,500 | 53,000 | 0.05 | 458,201,242 | 4,290,000 | 20.00 | 2025-07-29 |
| 121 | 2025-07-30 | 161,500 | 82,000 | 0.04 | 458,189,742 | 3,924,450 | 24.30 | 2025-07-28 |
| 122 | 2025-07-29 | 79,500 | -15,500 | 0.02 | 458,189,742 | 2,456,550 | 30.90 | 2025-07-25 |
| 123 | 2025-07-28 | 95,000 | 11,500 | 0.02 | 458,189,742 | 2,821,500 | 29.70 | 2025-07-24 |
| 124 | 2025-07-25 | 83,500 | 3,500 | 0.02 | 458,189,742 | 2,271,200 | 27.20 | 2025-07-23 |
| 125 | 2025-07-24 | 80,000 | -22,000 | 0.02 | 458,189,742 | 2,160,000 | 27.00 | 2025-07-22 |
| 126 | 2025-07-23 | 102,000 | 30,000 | 0.02 | 458,189,742 | 2,606,100 | 25.55 | 2025-07-21 |
| 127 | 2025-07-22 | 72,000 | 6,000 | 0.02 | 458,189,742 | 1,792,800 | 24.90 | 2025-07-18 |
| 128 | 2025-07-21 | 66,000 | -1,000 | 0.01 | 458,189,742 | 1,554,300 | 23.55 | 2025-07-17 |
| 129 | 2025-07-18 | 67,000 | 4,500 | 0.01 | 458,189,742 | 1,497,450 | 22.35 | 2025-07-16 |
| 130 | 2025-07-17 | 62,500 | 13,500 | 0.01 | 458,189,742 | 1,318,750 | 21.10 | 2025-07-15 |
| 131 | 2025-07-16 | 49,000 | -4,000 | 0.01 | 458,189,742 | 1,043,700 | 21.30 | 2025-07-14 |
| 132 | 2025-07-11 | 53,000 | -500 | 0.01 | 458,189,742 | 1,160,700 | 21.90 | 2025-07-09 |
| 133 | 2025-07-10 | 53,500 | -6,000 | 0.01 | 458,189,742 | 1,177,000 | 22.00 | 2025-07-08 |
| 134 | 2025-07-09 | 59,500 | -3,000 | 0.01 | 458,189,742 | 1,237,600 | 20.80 | 2025-07-07 |
| 135 | 2025-07-08 | 62,500 | 1,000 | 0.01 | 458,189,742 | 1,325,000 | 21.20 | 2025-07-04 |
| 136 | 2025-07-07 | 61,500 | 7,500 | 0.01 | 458,189,742 | 1,316,100 | 21.40 | 2025-07-03 |
| 137 | 2025-07-04 | 54,000 | -1,000 | 0.01 | 458,189,742 | 1,169,100 | 21.65 | 2025-07-02 |
| 138 | 2025-06-30 | 55,000 | -1,000 | 0.01 | 444,604,249 | 1,085,700 | 19.74 | 2025-06-26 |
| 139 | 2025-06-27 | 56,000 | 1,500 | 0.01 | 444,604,249 | 1,075,200 | 19.20 | 2025-06-25 |
| 140 | 2025-06-26 | 54,500 | -1,000 | 0.01 | 444,604,249 | 1,055,120 | 19.36 | 2025-06-24 |
| 141 | 2025-06-25 | 55,500 | 1,000 | 0.01 | 444,604,249 | 1,054,500 | 19.00 | 2025-06-23 |
| 142 | 2025-06-24 | 54,500 | -1,000 | 0.01 | 444,604,249 | 1,011,520 | 18.56 | 2025-06-20 |
| 143 | 2025-06-23 | 55,500 | -36,000 | 0.01 | 444,604,249 | 1,072,260 | 19.32 | 2025-06-19 |
| 144 | 2025-06-20 | 91,500 | -26,000 | 0.02 | 444,604,249 | 1,912,350 | 20.90 | 2025-06-18 |
| 145 | 2025-06-19 | 117,500 | 2,500 | 0.03 | 444,604,249 | 2,708,375 | 23.05 | 2025-06-17 |
| 146 | 2025-06-18 | 115,000 | -44,000 | 0.03 | 444,604,249 | 2,691,000 | 23.40 | 2025-06-16 |
| 147 | 2025-06-16 | 159,000 | -3,500 | 0.04 | 434,599,249 | 3,609,300 | 22.70 | 2025-06-12 |
| 148 | 2025-06-13 | 162,500 | -5,500 | 0.04 | 434,599,249 | 3,159,000 | 19.44 | 2025-06-11 |
| 149 | 2025-06-12 | 168,000 | 57,500 | 0.04 | 434,599,249 | 2,990,400 | 17.80 | 2025-06-10 |
| 150 | 2025-06-11 | 110,500 | -4,500 | 0.03 | 434,599,249 | 1,739,270 | 15.74 | 2025-06-09 |
| 151 | 2025-06-10 | 115,000 | 17,000 | 0.03 | 434,599,249 | 1,656,000 | 14.40 | 2025-06-06 |
| 152 | 2025-06-09 | 98,000 | 44,000 | 0.02 | 434,599,249 | 1,407,280 | 14.36 | 2025-06-05 |
| 153 | 2025-06-06 | 54,000 | 500 | 0.01 | 434,599,249 | 774,360 | 14.34 | 2025-06-04 |
| 154 | 2025-06-05 | 53,500 | -15,000 | 0.01 | 434,599,249 | 774,680 | 14.48 | 2025-06-03 |
| 155 | 2025-06-04 | 68,500 | -37,500 | 0.02 | 434,599,249 | 1,054,900 | 15.40 | 2025-06-02 |
| 156 | 2025-06-03 | 106,000 | -2,500 | 0.02 | 434,599,249 | 1,441,600 | 13.60 | 2025-05-30 |
| 157 | 2025-06-02 | 108,500 | 61,000 | 0.02 | 434,599,249 | 1,510,320 | 13.92 | 2025-05-29 |
| 158 | 2025-05-30 | 47,500 | -10,000 | 0.01 | 434,599,249 | 703,000 | 14.80 | 2025-05-28 |
| 159 | 2025-05-26 | 57,500 | -1,000 | 0.01 | 434,599,249 | 929,200 | 16.16 | 2025-05-22 |
| 160 | 2025-05-23 | 58,500 | 4,500 | 0.01 | 434,599,249 | 961,740 | 16.44 | 2025-05-21 |
| 161 | 2025-05-22 | 54,000 | 1,500 | 0.01 | 434,599,249 | 899,640 | 16.66 | 2025-05-20 |
| 162 | 2025-05-21 | 52,500 | -1,000 | 0.01 | 434,599,249 | 866,250 | 16.50 | 2025-05-19 |
| 163 | 2025-05-19 | 53,500 | 1,000 | 0.01 | 434,599,249 | 964,070 | 18.02 | 2025-05-15 |
| 164 | 2025-05-16 | 52,500 | 1,000 | 0.01 | 434,599,249 | 962,850 | 18.34 | 2025-05-14 |
| 165 | 2025-05-15 | 51,500 | 1,000 | 0.01 | 434,599,249 | 937,300 | 18.20 | 2025-05-13 |
| 166 | 2025-05-14 | 50,500 | -19,500 | 0.01 | 434,599,249 | 941,320 | 18.64 | 2025-05-12 |
| 167 | 2025-05-13 | 70,000 | -500 | 0.02 | 434,599,249 | 1,246,000 | 17.80 | 2025-05-09 |
| 168 | 2025-05-12 | 70,500 | 2,000 | 0.02 | 434,599,249 | 1,256,310 | 17.82 | 2025-05-08 |
| 169 | 2025-05-07 | 68,500 | -2,500 | 0.02 | 434,599,249 | 1,319,310 | 19.26 | 2025-05-02 |
| 170 | 2025-04-30 | 71,000 | -18,000 | 0.02 | 434,599,249 | 1,136,000 | 16.00 | 2025-04-28 |
| 171 | 2025-04-29 | 89,000 | 19,500 | 0.02 | 434,599,249 | 1,489,860 | 16.74 | 2025-04-25 |
| 172 | 2025-04-28 | 69,500 | 500 | 0.02 | 434,599,249 | 1,195,400 | 17.20 | 2025-04-24 |
| 173 | 2025-04-25 | 69,000 | 7,500 | 0.02 | 434,599,249 | 1,175,760 | 17.04 | 2025-04-23 |
| 174 | 2025-04-24 | 61,500 | -500 | 0.01 | 434,599,249 | 1,029,510 | 16.74 | 2025-04-22 |
| 175 | 2025-04-23 | 62,000 | -1,500 | 0.01 | 434,599,249 | 1,098,640 | 17.72 | 2025-04-17 |
| 176 | 2025-04-22 | 63,500 | 3,500 | 0.01 | 434,599,249 | 1,282,700 | 20.20 | 2025-04-16 |
| 177 | 2025-04-17 | 60,000 | -5,000 | 0.01 | 434,599,249 | 951,600 | 15.86 | 2025-04-15 |
| 178 | 2025-04-16 | 65,000 | -20,000 | 0.01 | 434,599,249 | 1,047,800 | 16.12 | 2025-04-14 |
| 179 | 2025-04-15 | 85,000 | -6,000 | 0.02 | 434,599,249 | 1,225,700 | 14.42 | 2025-04-11 |
| 180 | 2025-04-10 | 91,000 | -24,000 | 0.02 | 434,599,249 | 1,346,800 | 14.80 | 2025-04-08 |
| 181 | 2025-04-09 | 115,000 | 24,500 | 0.03 | 434,599,249 | 1,637,600 | 14.24 | 2025-04-07 |
| 182 | 2025-04-08 | 90,500 | 7,000 | 0.02 | 434,599,249 | 1,601,850 | 17.70 | 2025-04-03 |
| 183 | 2025-04-07 | 83,500 | 22,500 | 0.02 | 434,599,249 | 1,476,280 | 17.68 | 2025-04-02 |
| 184 | 2025-04-02 | 61,000 | 26,500 | 0.01 | 434,599,249 | 1,155,340 | 18.94 | 2025-03-31 |
| 185 | 2025-04-01 | 34,500 | -4,000 | 0.01 | 434,599,249 | 679,650 | 19.70 | 2025-03-28 |
| 186 | 2025-03-31 | 38,500 | 4,000 | 0.01 | 434,599,249 | 708,400 | 18.40 | 2025-03-27 |
| 187 | 2025-03-28 | 34,500 | 1,000 | 0.01 | 434,599,249 | 638,940 | 18.52 | 2025-03-26 |
| 188 | 2025-03-27 | 33,500 | 1,000 | 0.01 | 434,599,249 | 615,060 | 18.36 | 2025-03-25 |
| 189 | 2025-03-26 | 32,500 | -15,500 | 0.01 | 434,599,249 | 648,700 | 19.96 | 2025-03-24 |
| 190 | 2025-03-25 | 48,000 | 25,500 | 0.01 | 434,599,249 | 1,070,400 | 22.30 | 2025-03-21 |
| 191 | 2025-03-24 | 22,500 | -22,500 | 0.01 | 434,599,249 | 534,375 | 23.75 | 2025-03-20 |
| 192 | 2025-03-21 | 45,000 | -500 | 0.01 | 434,599,249 | 1,066,500 | 23.70 | 2025-03-19 |
| 193 | 2025-03-20 | 45,500 | 11,000 | 0.01 | 434,599,249 | 1,098,825 | 24.15 | 2025-03-18 |
| 194 | 2025-03-19 | 34,500 | 2,500 | 0.01 | 434,599,249 | 845,250 | 24.50 | 2025-03-17 |
| 195 | 2025-03-18 | 32,000 | -28,500 | 0.01 | 434,599,249 | 851,200 | 26.60 | 2025-03-14 |
| 196 | 2025-03-17 | 60,500 | 24,000 | 0.01 | 434,599,249 | 1,700,050 | 28.10 | 2025-03-13 |
| 197 | 2025-03-14 | 36,500 | 2,000 | 0.01 | 434,599,249 | 914,325 | 25.05 | 2025-03-12 |
| 198 | 2025-03-13 | 34,500 | 6,500 | 0.01 | 434,599,249 | 865,950 | 25.10 | 2025-03-11 |
| 199 | 2025-03-12 | 28,000 | -3,500 | 0.01 | 434,599,249 | 624,400 | 22.30 | 2025-03-10 |
| 200 | 2025-03-11 | 31,500 | 6,000 | 0.01 | 434,599,249 | 933,975 | 29.65 | 2025-03-07 |
| 201 | 2025-03-10 | 25,500 | -45,000 | 0.01 | 434,599,249 | 780,300 | 30.60 | 2025-03-06 |
| 202 | 2025-03-07 | 70,500 | 40,500 | 0.02 | 434,599,249 | 1,653,225 | 23.45 | 2025-03-05 |
| 203 | 2025-03-06 | 30,000 | -27,000 | 0.01 | 434,599,249 | 711,000 | 23.70 | 2025-03-04 |
| 204 | 2025-03-05 | 57,000 | 26,500 | 0.01 | 434,599,249 | 1,379,400 | 24.20 | 2025-03-03 |
| 205 | 2025-03-04 | 30,500 | 3,000 | 0.01 | 434,599,249 | 732,000 | 24.00 | 2025-02-28 |
| 206 | 2025-03-03 | 27,500 | -500 | 0.01 | 434,599,249 | 668,250 | 24.30 | 2025-02-27 |
| 207 | 2025-02-28 | 28,000 | 1,500 | 0.01 | 434,599,249 | 659,400 | 23.55 | 2025-02-26 |
| 208 | 2025-02-27 | 26,500 | 500 | 0.01 | 434,599,249 | 626,725 | 23.65 | 2025-02-25 |
| 209 | 2025-02-26 | 26,000 | -4,000 | 0.01 | 434,599,249 | 620,100 | 23.85 | 2025-02-24 |
| 210 | 2025-02-25 | 30,000 | 4,000 | 0.01 | 434,599,249 | 708,000 | 23.60 | 2025-02-21 |
| 211 | 2025-02-24 | 26,000 | 5,000 | 0.01 | 434,599,249 | 611,000 | 23.50 | 2025-02-20 |
| 212 | 2025-02-21 | 21,000 | -25,000 | 0.00 | 434,599,249 | 527,100 | 25.10 | 2025-02-19 |
| 213 | 2025-02-20 | 46,000 | 13,000 | 0.01 | 434,599,249 | 1,099,400 | 23.90 | 2025-02-18 |
| 214 | 2025-02-19 | 33,000 | -2,000 | 0.01 | 434,599,249 | 848,100 | 25.70 | 2025-02-17 |
| 215 | 2025-02-18 | 35,000 | 8,000 | 0.01 | 434,599,249 | 955,500 | 27.30 | 2025-02-14 |
| 216 | 2025-02-17 | 27,000 | 1,000 | 0.01 | 434,599,249 | 718,200 | 26.60 | 2025-02-13 |
| 217 | 2025-02-14 | 26,000 | 500 | 0.01 | 434,599,249 | 708,500 | 27.25 | 2025-02-12 |
| 218 | 2025-02-13 | 25,500 | 4,500 | 0.01 | 434,599,249 | 702,525 | 27.55 | 2025-02-11 |
| 219 | 2025-02-11 | 21,000 | -1,000 | 0.00 | 434,599,249 | 588,000 | 28.00 | 2025-02-07 |
| 220 | 2025-02-07 | 22,000 | -500 | 0.01 | 434,599,249 | 605,000 | 27.50 | 2025-02-05 |
| 221 | 2025-02-06 | 22,500 | 2,000 | 0.01 | 434,599,249 | 612,000 | 27.20 | 2025-02-04 |
| 222 | 2025-02-04 | 20,500 | -500 | 0.00 | 434,599,249 | 518,650 | 25.30 | 2025-01-27 |
| 223 | 2025-02-03 | 21,000 | -500 | 0.00 | 434,599,249 | 512,400 | 24.40 | 2025-01-24 |
| 224 | 2025-01-27 | 21,500 | 1,500 | 0.00 | 434,581,999 | 574,050 | 26.70 | 2025-01-23 |
| 225 | 2025-01-24 | 20,000 | -4,000 | 0.00 | 434,581,999 | 496,000 | 24.80 | 2025-01-22 |
| 226 | 2025-01-23 | 24,000 | -23,500 | 0.01 | 434,581,999 | 513,600 | 21.40 | 2025-01-21 |
| 227 | 2025-01-21 | 47,500 | -6,000 | 0.01 | 434,581,999 | 934,800 | 19.68 | 2025-01-17 |
| 228 | 2025-01-20 | 53,500 | 4,000 | 0.01 | 434,581,999 | 1,072,675 | 20.05 | 2025-01-16 |
| 229 | 2025-01-17 | 49,500 | 18,000 | 0.01 | 434,581,999 | 1,004,850 | 20.30 | 2025-01-15 |
| 230 | 2025-01-16 | 31,500 | 5,500 | 0.01 | 434,581,999 | 686,700 | 21.80 | 2025-01-14 |
| 231 | 2025-01-15 | 26,000 | -17,000 | 0.01 | 434,581,999 | 611,000 | 23.50 | 2025-01-13 |
| 232 | 2025-01-14 | 43,000 | 13,500 | 0.01 | 434,581,999 | 967,500 | 22.50 | 2025-01-10 |
| 233 | 2025-01-13 | 29,500 | -4,500 | 0.01 | 434,581,999 | 708,000 | 24.00 | 2025-01-09 |
| 234 | 2025-01-10 | 34,000 | 3,000 | 0.01 | 434,581,999 | 863,600 | 25.40 | 2025-01-08 |
| 235 | 2025-01-09 | 31,000 | -7,000 | 0.01 | 434,581,999 | 781,200 | 25.20 | 2025-01-07 |
| 236 | 2025-01-08 | 38,000 | 14,500 | 0.01 | 434,581,999 | 874,000 | 23.00 | 2025-01-06 |
| 237 | 2025-01-07 | 23,500 | 7,000 | 0.01 | 434,581,999 | 599,250 | 25.50 | 2025-01-03 |
| 238 | 2025-01-06 | 16,500 | -20,500 | 0.00 | 434,581,999 | 395,175 | 23.95 | 2025-01-02 |
| 239 | 2025-01-03 | 37,000 | -4,500 | 0.01 | 434,581,999 | 1,102,600 | 29.80 | 2024-12-30 |
| 240 | 2025-01-02 | 41,500 | 1,500 | 0.01 | 434,581,999 | 1,286,500 | 31.00 | 2024-12-27 |
| 241 | 2024-12-30 | 40,000 | 14,000 | 0.01 | 434,156,500 | 1,354,000 | 33.85 | 2024-12-23 |
| 242 | 2024-12-27 | 26,000 | -9,000 | 0.01 | 434,156,500 | 1,016,600 | 39.10 | 2024-12-20 |
| 243 | 2024-12-20 | 35,000 | -13,500 | 0.01 | 434,156,500 | 1,260,000 | 36.00 | 2024-12-18 |
| 244 | 2024-12-19 | 48,500 | -21,750 | 0.01 | 434,156,500 | 1,838,150 | 37.90 | 2024-12-17 |
| 245 | 2024-12-18 | 70,250 | -9,000 | 0.02 | 434,156,500 | 2,880,250 | 41.00 | 2024-12-16 |
| 246 | 2024-12-17 | 79,250 | 12,500 | 0.02 | 434,156,500 | 3,883,250 | 49.00 | 2024-12-13 |
| 247 | 2024-12-16 | 66,750 | 7,000 | 0.02 | 434,156,500 | 3,113,888 | 46.65 | 2024-12-12 |
| 248 | 2024-12-13 | 59,750 | -10,500 | 0.01 | 434,156,500 | 2,757,463 | 46.15 | 2024-12-11 |
| 249 | 2024-12-12 | 70,250 | 34,750 | 0.02 | 434,156,500 | 2,950,500 | 42.00 | 2024-12-10 |
| 250 | 2024-12-11 | 35,500 | -14,000 | 0.01 | 434,156,500 | 1,418,225 | 39.95 | 2024-12-09 |
| 251 | 2024-12-10 | 49,500 | 5,000 | 0.01 | 434,156,500 | 1,742,400 | 35.20 | 2024-12-06 |
| 252 | 2024-12-09 | 44,500 | -24,500 | 0.01 | 434,156,500 | 1,557,500 | 35.00 | 2024-12-05 |
| 253 | 2024-12-06 | 69,000 | -19,500 | 0.02 | 434,156,500 | 2,346,000 | 34.00 | 2024-12-04 |
| 254 | 2024-12-05 | 88,500 | -15,000 | 0.02 | 434,156,500 | 3,115,200 | 35.20 | 2024-12-03 |
| 255 | 2024-12-04 | 103,500 | 7,000 | 0.02 | 434,156,500 | 3,529,350 | 34.10 | 2024-12-02 |
| 256 | 2024-12-03 | 96,500 | 50,000 | 0.02 | 434,156,500 | 3,377,500 | 35.00 | 2024-11-29 |
| 257 | 2024-12-02 | 46,500 | -12,500 | 0.01 | 434,156,500 | 1,299,675 | 27.95 | 2024-11-28 |
| 258 | 2024-11-29 | 59,000 | 3,500 | 0.01 | 434,156,500 | 1,454,350 | 24.65 | 2024-11-27 |
| 259 | 2024-11-28 | 55,500 | -500 | 0.01 | 434,156,500 | 1,254,300 | 22.60 | 2024-11-26 |
| 260 | 2024-11-27 | 56,000 | -500 | 0.01 | 434,156,500 | 1,400,000 | 25.00 | 2024-11-25 |
| 261 | 2024-11-26 | 56,500 | 37,000 | 0.01 | 434,156,500 | 997,790 | 17.66 | 2024-11-22 |
| 262 | 2024-11-25 | 19,500 | -1,000 | 0.00 | 434,156,500 | 276,900 | 14.20 | 2024-11-21 |
| 263 | 2024-11-22 | 20,500 | -500 | 0.00 | 434,156,500 | 289,460 | 14.12 | 2024-11-20 |
| 264 | 2024-11-21 | 21,000 | 4,000 | 0.00 | 434,156,500 | 258,720 | 12.32 | 2024-11-19 |
| 265 | 2024-11-18 | 17,000 | 1,500 | 0.00 | 434,156,500 | 215,900 | 12.70 | 2024-11-14 |
| 266 | 2024-11-15 | 15,500 | 3,000 | 0.00 | 434,156,500 | 193,750 | 12.50 | 2024-11-13 |
| 267 | 2024-11-14 | 12,500 | 1,000 | 0.00 | 434,156,500 | 194,750 | 15.58 | 2024-11-12 |
| 268 | 2024-11-12 | 11,500 | -500 | 0.00 | 434,156,500 | 195,500 | 17.00 | 2024-11-08 |
| 269 | 2024-11-08 | 12,000 | 2,000 | 0.00 | 434,156,500 | 222,000 | 18.50 | 2024-11-06 |
| 270 | 2024-11-07 | 10,000 | -500 | 0.00 | 434,156,500 | 186,600 | 18.66 | 2024-11-05 |
| 271 | 2024-11-06 | 10,500 | 1,000 | 0.00 | 434,156,500 | 199,500 | 19.00 | 2024-11-04 |
| 272 | 2024-11-05 | 9,500 | 3,000 | 0.00 | 434,156,500 | 175,750 | 18.50 | 2024-11-01 |
| 273 | 2024-11-04 | 6,500 | 5,500 | 0.00 | 434,156,500 | 115,830 | 17.82 | 2024-10-31 |
| 274 | 2024-11-01 | 1,000 | 1,000 | 0.00 | 434,156,500 | 17,000 | 17.00 | 2024-10-30 |
Webb-site Database - Powered By Linux Group