Swang Chai Chuan Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02321  2022-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.490 2026-01-30
3 2025-06-23 30,000 -130,000 0.00 1,000,150,000 11,850 0.395 2025-06-19
4 2025-06-20 160,000 -70,000 0.02 1,000,150,000 63,200 0.395 2025-06-18
5 2025-06-18 230,000 200,000 0.02 1,000,150,000 97,750 0.425 2025-06-16
6 2024-10-07 30,000 -20,000 0.00 1,000,150,000 11,100 0.370 2024-10-03
7 2024-10-02 50,000 20,000 0.00 1,000,150,000 19,750 0.395 2024-09-27
8 2022-12-13 30,000 -1,285,000 0.00 1,000,150,000 14,400 0.480 2022-12-09
9 2022-12-12 1,315,000 5,000 0.13 1,000,150,000 999,400 0.760 2022-12-08
10 2022-12-09 1,310,000 -5,000 0.13 1,000,150,000 2,318,700 1.770 2022-12-07
11 2022-12-07 1,315,000 -35,000 0.13 1,000,150,000 2,327,550 1.770 2022-12-05
12 2022-12-06 1,350,000 15,000 0.13 1,000,150,000 2,875,500 2.130 2022-12-02
13 2022-11-28 1,335,000 160,000 0.13 1,000,150,000 2,750,100 2.060 2022-11-24
14 2022-11-25 1,175,000 1,140,000 0.12 1,000,150,000 2,408,750 2.050 2022-11-23
15 2022-11-21 35,000 -5,000 0.00 1,000,150,000 69,300 1.980 2022-11-17
16 2022-10-31 40,000 -20,000 0.00 1,000,150,000 61,200 1.530 2022-10-27
17 2022-10-28 60,000 5,000 0.01 1,000,150,000 90,600 1.510 2022-10-26
18 2022-10-18 55,000 -20,000 0.01 1,000,150,000 72,050 1.310 2022-10-14
19 2022-10-11 75,000 -20,000 0.01 1,000,150,000 95,250 1.270 2022-10-07
20 2022-10-07 95,000 20,000 0.01 1,000,150,000 111,150 1.170 2022-10-05
21 2022-10-05 75,000 -1,280,000 0.01 1,000,150,000 87,750 1.170 2022-09-30
22 2022-10-03 1,355,000 -30,000 0.14 1,000,150,000 1,639,550 1.210 2022-09-29
23 2022-09-29 1,385,000 5,000 0.14 1,000,150,000 1,509,650 1.090 2022-09-27
24 2022-09-26 1,380,000 30,000 0.14 1,000,150,000 1,435,200 1.040 2022-09-22
25 2022-09-21 1,350,000 -10,000 0.13 1,000,150,000 1,471,500 1.090 2022-09-19
26 2022-09-14 1,360,000 -1,400,000 0.14 1,000,150,000 1,332,800 0.980 2022-09-09
27 2022-09-09 2,760,000 -30,000 0.29 964,000,000 2,677,200 0.970 2022-09-07
28 2022-08-30 2,790,000 -10,000 0.29 964,000,000 2,538,900 0.910 2022-08-26
29 2022-08-29 2,800,000 -1,910,000 0.29 964,000,000 2,408,000 0.860 2022-08-25
30 2022-08-26 4,710,000 30,000 0.49 964,000,000 4,239,000 0.900 2022-08-24
31 2022-08-25 4,680,000 40,000 0.49 964,000,000 4,680,000 1.000 2022-08-23
32 2022-08-24 4,640,000 -30,000 0.48 964,000,000 4,872,000 1.050 2022-08-22
33 2022-08-23 4,670,000 0.48 964,000,000 3,689,300 0.790 2022-08-19

Webb-site Database - Powered By Linux Group

Back to top