Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.300 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2025-11-10 720,920 -12,000 0.11 633,693,055 209,067 0.290 2025-11-06
5 2025-09-26 732,920 -50,000 0.12 633,693,055 168,572 0.230 2025-09-24
6 2025-09-22 782,920 -10,000 0.12 633,693,055 191,032 0.244 2025-09-18
7 2025-08-20 792,920 100,000 0.13 633,693,055 293,380 0.370 2025-08-18
8 2025-08-07 692,920 -10,000 0.11 633,693,055 245,987 0.355 2025-08-05
9 2025-07-04 702,920 20,000 0.11 633,693,055 147,613 0.210 2025-07-02
10 2024-01-30 682,920 10,000 0.37 183,693,055 81,267 0.119 2024-01-26
11 2023-10-24 672,920 -12,800 0.37 183,693,055 90,171 0.134 2023-10-19
12 2023-05-25 685,720 -800 0.37 183,693,056 274,288 0.400 2023-05-23
13 2023-04-25 686,520 800 0.37 183,693,056 308,934 0.450 2023-04-21
14 2022-12-08 685,720 400 0.37 183,693,056 908,579 1.325 2022-12-06
15 2022-11-09 685,320 400 0.38 181,507,551 394,059 0.575 2022-11-07
16 2022-09-16 684,920 -5,600 0.38 181,507,551 702,043 1.025 2022-09-14
17 2022-08-04 690,520 5,600 0.38 181,507,551 1,173,884 1.700 2022-08-02
18 2022-07-22 684,920 -200 0.38 181,507,551 1,301,348 1.900 2022-07-20
19 2022-05-27 685,120 40,000 0.38 181,507,551 2,072,488 3.025 2022-05-25
20 2022-05-18 645,120 8,000 0.36 181,507,551 1,370,880 2.125 2022-05-16
21 2021-12-03 637,120 -400 0.35 181,507,551 3,185,600 5.000 2021-12-01
22 2021-12-02 637,520 -400 0.35 181,507,551 3,219,476 5.050 2021-11-30
23 2021-11-26 637,920 800 0.35 181,507,551 3,556,404 5.575 2021-11-24
24 2021-09-06 637,120 16,000 0.36 176,159,349 3,424,520 5.375 2021-09-02
25 2021-09-03 621,120 12,400 0.35 176,159,349 3,307,464 5.325 2021-09-01
26 2021-08-06 608,720 4,000 0.35 176,159,349 3,606,666 5.925 2021-08-04
27 2021-07-29 604,720 -800 0.34 176,159,349 3,492,258 5.775 2021-07-27
28 2021-07-28 605,520 4,800 0.34 176,159,349 3,617,982 5.975 2021-07-26
29 2021-07-19 600,720 4,000 0.34 176,159,349 3,574,284 5.950 2021-07-15
30 2021-06-17 596,720 -800 0.34 173,815,072 3,654,910 6.125 2021-06-15
31 2021-06-16 597,520 800 0.34 173,815,072 3,510,430 5.875 2021-06-11
32 2021-05-10 596,720 -12,000 0.34 173,815,072 4,549,990 7.625 2021-05-06
33 2021-05-04 608,720 -37,600 0.35 173,815,072 4,641,490 7.625 2021-04-30
34 2021-04-26 646,320 -16,000 0.38 171,588,985 4,766,610 7.375 2021-04-22
35 2021-04-20 662,320 -400 0.39 171,588,985 4,967,400 7.500 2021-04-16
36 2021-04-16 662,720 -29,000 0.39 171,588,985 4,887,560 7.375 2021-04-14
37 2021-04-13 691,720 -46,000 0.40 171,588,985 5,274,365 7.625 2021-04-09
38 2021-03-11 737,720 8,000 0.43 171,588,985 4,702,965 6.375 2021-03-09
39 2021-03-10 729,720 23,000 0.43 171,588,985 4,743,180 6.500 2021-03-08
40 2021-02-23 706,720 -12,000 0.41 171,588,985 5,565,420 7.875 2021-02-19
41 2021-02-22 718,720 -32,200 0.42 171,588,985 5,929,440 8.250 2021-02-18
42 2021-02-19 750,920 2,000 0.44 171,588,985 6,007,360 8.000 2021-02-17
43 2021-01-22 748,920 -200 0.44 171,588,985 4,961,595 6.625 2021-01-20
44 2021-01-20 749,120 -4,000 0.44 171,588,985 5,150,200 6.875 2021-01-18
45 2021-01-11 753,120 -2,600 0.44 171,588,985 3,822,084 5.075 2021-01-07
46 2020-12-18 755,720 -1,000 0.44 171,588,985 3,249,596 4.300 2020-12-16
47 2020-12-17 756,720 4,000 0.44 171,588,985 3,329,568 4.400 2020-12-15
48 2020-12-16 752,720 20,200 0.44 171,588,985 3,613,056 4.800 2020-12-14
49 2020-12-15 732,520 10,000 0.43 171,588,985 3,387,905 4.625 2020-12-11
50 2020-12-14 722,520 2,600 0.42 171,588,985 3,666,789 5.075 2020-12-10
51 2020-12-11 719,920 400 0.42 171,588,985 2,987,668 4.150 2020-12-09
52 2020-12-08 719,520 2,000 0.42 171,588,985 2,176,548 3.025 2020-12-04
53 2020-09-30 717,520 200 0.42 171,588,985 2,995,646 4.175 2020-09-28
54 2020-09-25 717,320 4,400 0.42 171,588,985 3,210,007 4.475 2020-09-23
55 2020-09-24 712,920 3,200 0.42 171,588,985 3,297,255 4.625 2020-09-22
56 2020-09-18 709,720 12,800 0.41 171,588,985 3,317,941 4.675 2020-09-16
57 2020-09-15 696,920 12,800 0.41 171,588,985 3,345,216 4.800 2020-09-11
58 2020-09-09 684,120 4,600 0.40 171,588,985 3,335,085 4.875 2020-09-07
59 2020-07-24 679,520 -4,000 0.40 171,588,985 3,482,540 5.125 2020-07-22
60 2020-07-22 683,520 20,800 0.40 171,588,985 3,571,392 5.225 2020-07-20
61 2020-07-21 662,720 -8,000 0.39 171,588,985 3,147,920 4.750 2020-07-17
62 2020-06-24 670,720 -14,400 0.39 171,588,985 3,387,136 5.050 2020-06-22
63 2020-06-10 685,120 -5,000 0.42 164,354,203 3,562,624 5.200 2020-06-08
64 2020-06-09 690,120 4,000 0.42 164,354,203 3,674,889 5.325 2020-06-05
65 2020-06-04 686,120 200 0.42 164,354,203 3,087,540 4.500 2020-06-02
66 2020-06-01 685,920 8,000 0.42 164,354,203 3,258,120 4.750 2020-05-28
67 2020-05-18 677,920 16,000 0.41 164,354,203 3,592,976 5.300 2020-05-14
68 2020-04-27 661,920 15,200 0.40 164,354,203 4,021,164 6.075 2020-04-23
69 2020-04-24 646,720 12,000 0.39 164,354,203 3,928,824 6.075 2020-04-22
70 2020-04-22 634,720 -13,600 0.39 164,354,203 3,871,792 6.100 2020-04-20
71 2020-04-21 648,320 -9,600 0.39 164,354,203 4,133,040 6.375 2020-04-17
72 2020-04-14 657,920 -4,000 0.40 164,354,203 4,276,480 6.500 2020-04-08
73 2020-04-09 661,920 -70,000 0.40 164,354,203 4,633,440 7.000 2020-04-07
74 2020-04-02 731,920 10,800 0.45 164,354,203 4,428,116 6.050 2020-03-31
75 2020-04-01 721,120 16,600 0.44 164,354,203 4,182,496 5.800 2020-03-30
76 2020-03-23 704,520 14,000 0.43 164,354,203 4,244,733 6.025 2020-03-19
77 2020-03-20 690,520 16,000 0.42 164,354,203 4,281,224 6.200 2020-03-18
78 2020-03-17 674,520 10,800 0.41 164,354,203 4,148,298 6.150 2020-03-13
79 2020-03-16 663,720 15,200 0.40 164,354,203 4,646,040 7.000 2020-03-12
80 2020-03-13 648,520 22,000 0.39 164,354,203 4,539,640 7.000 2020-03-11
81 2020-03-10 626,520 -1,600 0.38 164,354,203 4,620,585 7.375 2020-03-06
82 2020-03-09 628,120 -8,000 0.38 164,354,203 4,632,385 7.375 2020-03-05
83 2020-03-05 636,120 -8,000 0.39 164,354,203 4,691,385 7.375 2020-03-03
84 2020-02-27 644,120 -8,000 0.39 164,354,203 4,347,810 6.750 2020-02-25
85 2020-02-26 652,120 -8,000 0.40 164,354,203 4,646,355 7.125 2020-02-24
86 2020-02-24 660,120 4,000 0.40 164,354,203 5,280,960 8.000 2020-02-20
87 2020-02-21 656,120 -9,200 0.40 164,354,203 5,330,975 8.125 2020-02-19
88 2020-02-20 665,320 -42,400 0.40 164,354,203 5,904,715 8.875 2020-02-18
89 2020-02-19 707,720 60,000 0.43 164,354,203 4,865,575 6.875 2020-02-17
90 2020-02-07 647,720 2,000 0.39 164,354,203 3,724,390 5.750 2020-02-05
91 2019-12-27 645,720 2,000 0.39 164,354,203 4,116,465 6.375 2019-12-20
92 2019-12-09 643,720 4,000 0.39 164,354,203 3,878,413 6.025 2019-12-05
93 2019-11-29 639,720 1,600 0.39 164,354,203 3,966,264 6.200 2019-11-27
94 2019-11-15 638,120 -1,600 0.39 164,354,203 4,785,900 7.500 2019-11-13
95 2019-11-11 639,720 1,600 0.39 164,354,203 5,117,760 8.000 2019-11-07
96 2019-11-07 638,120 -6,600 0.39 164,354,203 4,706,135 7.375 2019-11-05
97 2019-09-30 644,720 5,200 0.39 164,354,203 4,271,270 6.625 2019-09-26
98 2019-09-27 639,520 4,000 0.39 164,354,203 4,396,700 6.875 2019-09-25
99 2019-09-18 635,520 -8,000 0.39 164,354,203 4,289,760 6.750 2019-09-16
100 2019-09-16 643,520 10,000 0.39 164,354,203 4,102,440 6.375 2019-09-12
101 2019-09-12 633,520 2,000 0.39 164,354,203 4,355,450 6.875 2019-09-10
102 2019-09-11 631,520 20,000 0.38 164,354,203 4,578,520 7.250 2019-09-09
103 2019-09-06 611,520 2,000 0.37 164,354,203 4,509,960 7.375 2019-09-04
104 2019-08-29 609,520 -2,000 0.37 164,354,203 4,799,970 7.875 2019-08-27
105 2019-08-28 611,520 -6,000 0.37 164,354,203 4,586,400 7.500 2019-08-26
106 2019-08-27 617,520 5,400 0.38 164,354,203 4,477,020 7.250 2019-08-23
107 2019-08-22 612,120 27,400 0.37 164,354,203 4,896,960 8.000 2019-08-20
108 2019-08-21 584,720 6,000 0.36 164,354,203 4,750,850 8.125 2019-08-19
109 2019-08-20 578,720 10,000 0.35 164,354,203 4,629,760 8.000 2019-08-16
110 2019-08-19 568,720 2,400 0.35 164,354,203 4,478,670 7.875 2019-08-15
111 2019-08-16 566,320 -18,000 0.34 164,354,203 4,388,980 7.750 2019-08-14
112 2019-08-14 584,320 -7,800 0.36 164,354,203 5,039,760 8.625 2019-08-12
113 2019-08-13 592,120 2,000 0.36 164,354,203 4,810,975 8.125 2019-08-09
114 2019-08-12 590,120 2,000 0.36 164,354,203 5,016,020 8.500 2019-08-08
115 2019-08-08 588,120 4,000 0.36 164,354,203 4,190,355 7.125 2019-08-06
116 2019-08-07 584,120 29,800 0.36 164,354,203 4,161,855 7.125 2019-08-05
117 2019-08-06 554,320 19,200 0.34 164,354,203 3,672,370 6.625 2019-08-02
118 2019-08-05 535,120 8,000 0.33 164,354,203 4,214,070 7.875 2019-08-01
119 2019-07-31 527,120 8,000 0.32 164,354,203 5,073,530 9.625 2019-07-29
120 2019-07-29 519,120 12,000 0.32 164,354,203 5,126,310 9.875 2019-07-25
121 2019-07-25 507,120 -8,000 0.31 164,354,203 4,754,250 9.375 2019-07-23
122 2019-07-24 515,120 32,000 0.31 164,354,203 4,764,860 9.250 2019-07-22
123 2019-07-23 483,120 -36,800 0.29 164,354,203 4,408,470 9.125 2019-07-19
124 2019-07-10 519,920 -2,800 0.32 164,354,203 3,379,480 6.500 2019-07-08
125 2019-07-09 522,720 4,000 0.32 164,354,203 3,332,340 6.375 2019-07-05
126 2019-07-08 518,720 32,800 0.32 164,354,203 3,177,160 6.125 2019-07-04
127 2019-07-04 485,920 -3,200 0.30 164,354,203 2,939,816 6.050 2019-07-02
128 2019-06-28 489,120 -41,200 0.30 164,354,203 3,057,000 6.250 2019-06-26
129 2019-06-27 530,320 -8,400 0.32 164,354,203 3,712,240 7.000 2019-06-25
130 2019-06-26 538,720 -9,800 0.33 164,354,203 4,040,400 7.500 2019-06-24
131 2019-06-21 548,520 -1,600 0.33 164,354,203 4,182,465 7.625 2019-06-19
132 2019-06-19 550,120 1,600 0.33 164,354,203 4,194,665 7.625 2019-06-17
133 2019-06-13 548,520 -2,400 0.33 164,354,203 3,565,380 6.500 2019-06-11
134 2019-06-11 550,920 -6,800 0.34 164,354,203 3,443,250 6.250 2019-06-06
135 2019-06-04 557,720 13,000 0.34 164,354,203 3,234,776 5.800 2019-05-31
136 2019-06-03 544,720 11,000 0.33 164,354,203 3,159,376 5.800 2019-05-30
137 2019-05-31 533,720 -4,000 0.32 164,354,203 2,668,600 5.000 2019-05-29
138 2019-05-23 537,720 3,200 0.33 164,354,203 2,527,284 4.700 2019-05-21
139 2019-04-18 534,520 4,200 0.39 138,354,203 2,592,422 4.850 2019-04-16
140 2019-03-19 530,320 1,600 0.38 138,354,203 2,519,020 4.750 2019-03-15
141 2019-03-18 528,720 -6,400 0.38 138,354,203 2,511,420 4.750 2019-03-14
142 2019-03-13 535,120 10,000 0.39 138,354,203 2,515,064 4.700 2019-03-11
143 2019-03-11 525,120 6,600 0.38 138,354,203 2,520,576 4.800 2019-03-07
144 2019-02-18 518,520 11,600 0.37 138,354,203 3,007,416 5.800 2019-02-14
145 2019-02-13 506,920 400 0.37 138,354,203 2,940,136 5.800 2019-02-11
146 2019-02-08 506,520 3,200 0.37 138,354,203 2,747,871 5.425 2019-01-31
147 2019-02-01 503,320 1,600 0.36 138,354,203 2,906,673 5.775 2019-01-30
148 2019-01-22 501,720 1,200 0.36 138,354,203 3,047,949 6.075 2019-01-18
149 2019-01-14 500,520 5,600 0.38 131,634,203 3,103,224 6.200 2019-01-10
150 2019-01-02 494,920 1,600 0.38 131,634,203 3,216,980 6.500 2018-12-27
151 2018-11-12 493,320 -800 0.37 131,634,203 4,069,890 8.250 2018-11-08
152 2018-10-29 494,120 -800 0.38 131,634,203 3,063,544 6.200 2018-10-25
153 2018-10-25 494,920 800 0.38 131,634,203 3,526,305 7.125 2018-10-23
154 2018-10-22 494,120 1,000 0.38 131,634,203 3,026,485 6.125 2018-10-18
155 2018-10-16 493,120 11,200 0.37 131,634,203 3,698,400 7.500 2018-10-12
156 2018-10-15 481,920 800 0.37 131,634,203 3,433,680 7.125 2018-10-11
157 2018-10-10 481,120 -800 0.37 131,634,203 5,232,180 10.88 2018-10-08
158 2018-10-09 481,920 -3,200 0.37 131,634,203 5,301,120 11.00 2018-10-05
159 2018-09-21 485,120 -10,400 0.37 131,634,203 7,155,520 14.75 2018-09-19
160 2018-09-20 495,520 -1,800 0.38 131,634,203 7,308,920 14.75 2018-09-18
161 2018-09-18 497,320 12,000 0.38 131,634,203 7,459,800 15.00 2018-09-14
162 2018-09-04 485,320 -200 0.37 131,634,203 7,522,460 15.50 2018-08-31
163 2018-08-23 485,520 -800 0.37 131,634,203 8,011,080 16.50 2018-08-21
164 2018-08-16 486,320 -1,000 0.37 131,634,203 7,537,960 15.50 2018-08-14
165 2018-07-31 487,320 -800 0.37 131,634,203 7,918,950 16.25 2018-07-27
166 2018-07-26 488,120 800 0.37 131,634,203 6,711,650 13.75 2018-07-24
167 2018-07-25 487,320 -800 0.37 131,634,203 6,578,820 13.50 2018-07-23
168 2018-07-24 488,120 -600 0.37 131,634,203 6,589,620 13.50 2018-07-20
169 2018-07-18 488,720 -1,000 0.37 131,634,203 6,842,080 14.00 2018-07-16
170 2018-07-11 489,720 -1,000 0.37 131,634,203 6,856,080 14.00 2018-07-09
171 2018-07-04 490,720 2,000 0.37 131,634,203 7,851,520 16.00 2018-06-29
172 2018-07-03 488,720 -4,400 0.37 131,634,203 7,941,700 16.25 2018-06-28
173 2018-06-22 493,120 4,000 0.37 131,634,203 8,629,600 17.50 2018-06-20
174 2018-06-21 489,120 -25,400 0.37 131,634,203 8,681,880 17.75 2018-06-19
175 2018-06-19 514,520 -800 0.39 131,634,203 9,518,620 18.50 2018-06-14
176 2018-06-13 515,320 25,000 0.39 131,634,203 9,404,590 18.25 2018-06-11
177 2018-05-28 490,320 -6,200 0.37 131,634,203 9,193,500 18.75 2018-05-24
178 2018-05-25 496,520 400 0.38 131,634,203 9,433,880 19.00 2018-05-23
179 2018-05-21 496,120 1,600 0.38 131,634,203 8,930,160 18.00 2018-05-17
180 2018-05-16 494,520 8,000 0.38 131,634,203 9,148,620 18.50 2018-05-14
181 2018-04-23 486,520 7,800 0.37 131,634,203 10,338,550 21.25 2018-04-19
182 2018-04-20 478,720 -800 0.36 131,634,203 9,574,400 20.00 2018-04-18
183 2018-04-17 479,520 -5,600 0.36 131,634,203 9,830,160 20.50 2018-04-13
184 2018-03-26 485,120 -4,600 0.37 131,634,203 9,338,560 19.25 2018-03-22
185 2018-03-20 489,720 -3,400 0.37 131,634,203 10,039,260 20.50 2018-03-16
186 2018-03-13 493,120 1,400 0.37 131,634,203 10,108,960 20.50 2018-03-09
187 2018-03-09 491,720 16,800 0.37 131,634,203 10,080,260 20.50 2018-03-07
188 2018-02-20 474,920 -4,000 0.36 131,634,203 10,092,050 21.25 2018-02-13
189 2018-02-09 478,920 -1,800 0.36 131,634,203 8,979,750 18.75 2018-02-07
190 2018-02-08 480,720 -33,600 0.37 131,634,203 8,893,320 18.50 2018-02-06
191 2018-02-07 514,320 -20,000 0.39 131,634,203 10,157,820 19.75 2018-02-05
192 2018-02-06 534,320 -8,000 0.41 131,634,203 10,686,400 20.00 2018-02-02
193 2018-02-05 542,320 -4,000 0.41 131,634,203 10,846,400 20.00 2018-02-01
194 2018-01-30 546,320 -2,000 0.42 131,634,203 11,336,140 20.75 2018-01-26
195 2018-01-29 548,320 -4,400 0.42 131,634,203 11,240,560 20.50 2018-01-25
196 2018-01-26 552,720 -2,000 0.42 131,634,203 11,330,760 20.50 2018-01-24
197 2018-01-25 554,720 -2,400 0.42 131,634,203 11,371,760 20.50 2018-01-23
198 2018-01-24 557,120 -6,000 0.42 131,634,203 11,142,400 20.00 2018-01-22
199 2018-01-23 563,120 4,000 0.43 131,634,203 11,262,400 20.00 2018-01-19
200 2018-01-16 559,120 -800 0.42 131,634,203 10,902,840 19.50 2018-01-12
201 2018-01-15 559,920 -2,800 0.43 131,634,203 10,778,460 19.25 2018-01-11
202 2018-01-10 562,720 400 0.43 131,634,203 10,832,360 19.25 2018-01-08
203 2018-01-09 562,320 2,400 0.43 131,634,203 11,246,400 20.00 2018-01-05
204 2018-01-08 559,920 1,600 0.43 131,634,203 11,198,400 20.00 2018-01-04
205 2018-01-04 558,320 2,800 0.42 131,634,203 11,305,980 20.25 2018-01-02
206 2017-12-27 555,520 4,000 0.42 131,634,203 11,110,400 20.00 2017-12-21
207 2017-12-21 551,520 -60,000 0.42 131,634,203 11,581,920 21.00 2017-12-19
208 2017-12-20 611,520 58,000 0.46 131,634,203 13,453,440 22.00 2017-12-18
209 2017-12-19 553,520 -18,400 0.42 131,634,203 12,454,200 22.50 2017-12-15
210 2017-12-15 571,920 -4,000 0.43 131,634,203 11,724,360 20.50 2017-12-13
211 2017-12-12 575,920 800 0.44 131,634,203 11,806,360 20.50 2017-12-08
212 2017-12-11 575,120 -3,200 0.44 131,634,203 11,646,180 20.25 2017-12-07
213 2017-12-08 578,320 -1,000 0.44 131,634,203 11,710,980 20.25 2017-12-06
214 2017-12-06 579,320 -800 0.44 131,634,203 11,441,570 19.75 2017-12-04
215 2017-12-04 580,120 800 0.44 131,634,203 10,442,160 18.00 2017-11-30
216 2017-11-29 579,320 1,200 0.44 131,634,203 11,441,570 19.75 2017-11-27
217 2017-11-23 578,120 3,200 0.44 131,634,203 11,706,930 20.25 2017-11-21
218 2017-11-22 574,920 2,000 0.44 131,634,203 11,785,860 20.50 2017-11-20
219 2017-11-21 572,920 -1,600 0.44 131,634,203 12,317,780 21.50 2017-11-17
220 2017-11-17 574,520 -1,000 0.44 131,634,203 12,064,920 21.00 2017-11-15
221 2017-11-16 575,520 6,000 0.44 131,634,203 12,085,920 21.00 2017-11-14
222 2017-11-07 569,520 -800 0.43 131,634,203 12,529,440 22.00 2017-11-03
223 2017-11-03 570,320 -200 0.43 131,634,203 12,261,880 21.50 2017-11-01
224 2017-11-02 570,520 -800 0.43 131,634,203 11,695,660 20.50 2017-10-31
225 2017-11-01 571,320 2,000 0.43 131,634,203 11,426,400 20.00 2017-10-30
226 2017-10-31 569,320 800 0.43 131,634,203 11,671,060 20.50 2017-10-27
227 2017-10-30 568,520 2,000 0.43 131,634,203 11,796,790 20.75 2017-10-26
228 2017-10-27 566,520 2,000 0.43 131,634,203 12,038,550 21.25 2017-10-25
229 2017-10-26 564,520 1,600 0.43 131,634,203 10,867,010 19.25 2017-10-24
230 2017-10-19 562,920 4,000 0.43 131,634,203 12,384,240 22.00 2017-10-17
231 2017-10-18 558,920 -2,000 0.42 131,634,203 12,296,240 22.00 2017-10-16
232 2017-10-17 560,920 -1,600 0.43 131,634,203 12,620,700 22.50 2017-10-13
233 2017-10-11 562,520 66,000 0.43 131,634,203 11,250,400 20.00 2017-10-09
234 2017-10-10 496,520 -15,600 0.38 131,634,203 8,813,230 17.75 2017-10-06
235 2017-10-09 512,120 -91,800 0.39 131,634,203 10,114,370 19.75 2017-10-04
236 2017-10-06 603,920 75,800 0.46 131,634,203 13,286,240 22.00 2017-10-03
237 2017-10-04 528,120 11,400 0.40 131,634,203 7,525,710 14.25 2017-09-29
238 2017-09-26 516,720 1,200 0.39 131,634,203 5,425,560 10.50 2017-09-22
239 2017-09-22 515,520 1,600 0.39 131,634,203 5,412,960 10.50 2017-09-20
240 2017-09-21 513,920 6,200 0.39 131,634,203 5,524,640 10.75 2017-09-19
241 2017-09-06 507,720 -200 0.39 131,634,203 5,648,385 11.13 2017-09-04
242 2017-08-21 507,920 200 0.39 131,634,203 6,475,980 12.75 2017-08-17
243 2017-08-17 507,720 -2,000 0.39 131,634,203 6,092,640 12.00 2017-08-15
244 2017-08-16 509,720 2,000 0.39 131,634,203 6,116,640 12.00 2017-08-14
245 2017-08-15 507,720 -640 0.39 131,634,203 5,775,315 11.38 2017-08-11
246 2017-08-14 508,360 3,600 0.39 131,634,203 6,036,775 11.88 2017-08-10
247 2017-08-08 504,760 -2,000 0.38 131,634,203 5,741,645 11.38 2017-08-04
248 2017-07-19 506,760 -16,400 0.38 131,634,203 5,701,050 11.25 2017-07-17
249 2017-07-18 523,160 -64,600 0.40 131,634,203 6,277,920 12.00 2017-07-14
250 2017-07-17 587,760 2,400 0.45 131,634,203 7,273,530 12.38 2017-07-13
251 2017-06-27 585,360 -4,800 0.44 131,634,203 10,682,820 18.25 2017-06-23
252 2017-06-20 590,160 -14,000 0.45 131,634,203 11,213,040 19.00 2017-06-16
253 2017-06-16 604,160 -20,400 0.46 131,634,203 12,234,240 20.25 2017-06-14
254 2017-06-14 624,560 -2,400 0.47 131,634,203 12,959,620 20.75 2017-06-12
255 2017-06-06 626,960 -1,200 0.48 131,634,203 13,479,640 21.50 2017-06-02
256 2017-05-29 628,160 -800 0.48 131,634,203 14,290,640 22.75 2017-05-25
257 2017-05-26 628,960 -8,200 0.48 131,634,203 14,466,080 23.00 2017-05-24
258 2017-05-25 637,160 -4,000 0.48 131,634,203 14,017,520 22.00 2017-05-23
259 2017-05-22 641,160 800 0.49 131,634,203 13,143,780 20.50 2017-05-18
260 2017-05-18 640,360 -2,000 0.49 131,634,203 12,807,200 20.00 2017-05-16
261 2017-05-12 642,360 -400 0.49 131,634,203 13,007,790 20.25 2017-05-10
262 2017-05-10 642,760 -26,800 0.49 131,634,203 13,015,890 20.25 2017-05-08
263 2017-05-09 669,560 -20,000 0.51 131,634,203 13,223,810 19.75 2017-05-05
264 2017-05-08 689,560 -12,400 0.52 131,634,203 13,618,810 19.75 2017-05-04
265 2017-05-05 701,960 -43,600 0.53 131,634,203 12,986,260 18.50 2017-05-02
266 2017-05-04 745,560 -30,800 0.57 131,634,203 13,233,690 17.75 2017-04-28
267 2017-05-02 776,360 -33,400 0.59 131,634,203 12,809,940 16.50 2017-04-27
268 2017-04-28 809,760 -8,800 0.62 131,634,203 12,956,160 16.00 2017-04-26
269 2017-04-25 818,560 23,200 0.62 131,634,203 13,096,960 16.00 2017-04-21
270 2017-04-19 795,360 -4,800 0.60 131,634,203 13,123,440 16.50 2017-04-13
271 2017-04-12 800,160 14,600 0.61 131,634,203 13,002,600 16.25 2017-04-10
272 2017-04-11 785,560 6,200 0.60 131,634,203 12,961,740 16.50 2017-04-07
273 2017-04-07 779,360 17,200 0.59 131,634,203 12,664,600 16.25 2017-04-05
274 2017-04-06 762,160 -14,400 0.58 131,634,203 12,956,720 17.00 2017-04-03
275 2017-04-05 776,560 -2,200 0.59 131,634,203 12,813,240 16.50 2017-03-31
276 2017-04-03 778,760 -2,000 0.59 131,634,203 12,849,540 16.50 2017-03-30
277 2017-03-31 780,760 4,200 0.59 131,634,203 13,077,730 16.75 2017-03-29
278 2017-03-30 776,560 2,000 0.60 129,377,203 13,007,380 16.75 2017-03-28
279 2017-03-29 774,560 7,200 0.60 129,377,203 12,973,880 16.75 2017-03-27
280 2017-03-28 767,360 -28,200 0.59 129,377,203 13,428,800 17.50 2017-03-24
281 2017-03-27 795,560 -2,000 0.61 129,377,203 12,728,960 16.00 2017-03-23
282 2017-03-22 797,560 -8,000 0.62 129,377,203 12,362,180 15.50 2017-03-20
283 2017-03-20 805,560 5,000 0.62 129,102,603 12,687,570 15.75 2017-03-16
284 2017-03-17 800,560 -7,200 0.62 129,102,603 12,808,960 16.00 2017-03-15
285 2017-03-15 807,760 3,400 0.63 129,102,603 12,924,160 16.00 2017-03-13
286 2017-03-10 804,360 -6,800 0.62 129,102,603 13,473,030 16.75 2017-03-08
287 2017-03-07 811,160 -3,200 0.63 129,102,603 13,384,140 16.50 2017-03-03
288 2017-03-06 814,360 -4,000 0.63 129,102,603 13,844,120 17.00 2017-03-02
289 2017-03-03 818,360 -4,600 0.63 129,102,603 14,321,300 17.50 2017-03-01
290 2017-03-02 822,960 3,800 0.64 129,102,603 13,990,320 17.00 2017-02-28
291 2017-03-01 819,160 8,600 0.63 129,102,603 12,901,770 15.75 2017-02-27
292 2017-02-24 810,560 -16,800 0.63 129,102,603 12,766,320 15.75 2017-02-22
293 2017-02-22 827,360 -4,000 0.64 129,082,603 13,651,440 16.50 2017-02-20
294 2017-02-21 831,360 12,000 0.64 129,082,603 13,925,280 16.75 2017-02-17
295 2017-02-20 819,360 -13,800 0.63 129,082,603 13,519,440 16.50 2017-02-16
296 2017-02-17 833,160 -96,800 0.65 129,082,603 13,122,270 15.75 2017-02-15
297 2017-02-16 929,960 -94,800 0.72 129,082,603 15,111,850 16.25 2017-02-14
298 2017-02-15 1,024,760 -12,000 0.79 129,082,603 15,883,780 15.50 2017-02-13
299 2017-02-14 1,036,760 -14,000 0.80 129,082,603 15,033,020 14.50 2017-02-10
300 2017-02-13 1,050,760 -2,000 0.81 129,082,603 13,659,880 13.00 2017-02-09
301 2017-02-10 1,052,760 -22,800 0.82 129,082,603 13,159,500 12.50 2017-02-08
302 2017-02-09 1,075,560 -29,800 0.83 129,082,603 13,444,500 12.50 2017-02-07
303 2017-02-08 1,105,360 -800 0.86 129,082,603 12,435,300 11.25 2017-02-06
304 2017-02-07 1,106,160 -1,800 0.86 129,082,603 12,720,840 11.50 2017-02-03
305 2017-02-06 1,107,960 -2,000 0.86 129,082,603 13,157,025 11.88 2017-02-02
306 2017-02-03 1,109,960 -2,400 0.86 129,082,603 13,180,775 11.88 2017-02-01
307 2017-02-02 1,112,360 -2,400 0.86 129,082,603 13,209,275 11.88 2017-01-26
308 2017-01-20 1,114,760 -29,800 0.86 129,082,603 11,286,945 10.13 2017-01-18
309 2017-01-19 1,144,560 2,000 0.89 129,082,603 11,731,740 10.25 2017-01-17
310 2017-01-17 1,142,560 -2,400 0.89 129,082,603 12,282,520 10.75 2017-01-13
311 2017-01-13 1,144,960 -14,600 0.89 129,082,603 11,592,720 10.13 2017-01-11
312 2017-01-12 1,159,560 6,600 0.90 129,082,603 10,725,930 9.250 2017-01-10
313 2017-01-11 1,152,960 -4,000 0.89 129,082,603 10,376,640 9.000 2017-01-09
314 2016-12-15 1,156,960 2,000 0.90 129,082,603 8,243,340 7.125 2016-12-13
315 2016-12-08 1,154,960 4,000 0.89 129,082,603 9,384,050 8.125 2016-12-06
316 2016-11-28 1,150,960 800 0.89 129,082,603 8,200,590 7.125 2016-11-24
317 2016-11-25 1,150,160 800 0.89 129,082,603 8,626,200 7.500 2016-11-23
318 2016-11-10 1,149,360 24,000 0.89 129,082,603 10,344,240 9.000 2016-11-08
319 2016-11-03 1,125,360 -62,800 0.87 129,082,603 10,550,250 9.375 2016-11-01
320 2016-11-02 1,188,160 -17,200 0.92 129,082,603 11,733,080 9.875 2016-10-31
321 2016-10-27 1,205,360 -800 0.93 129,082,603 12,204,270 10.13 2016-10-25
322 2016-10-25 1,206,160 400 0.93 129,082,603 12,513,910 10.38 2016-10-20
323 2016-10-24 1,205,760 232,800 0.93 129,082,603 12,509,760 10.38 2016-10-19
324 2016-10-19 972,960 -47,200 0.75 129,082,603 8,878,260 9.125 2016-10-17
325 2016-10-13 1,020,160 9,000 0.79 129,082,603 8,161,280 8.000 2016-10-11
326 2016-10-12 1,011,160 200 0.78 129,082,603 7,962,885 7.875 2016-10-07
327 2016-10-11 1,010,960 6,200 0.78 129,082,603 7,961,310 7.875 2016-10-06
328 2016-10-07 1,004,760 -8,400 0.78 129,082,603 7,158,915 7.125 2016-10-05
329 2016-10-04 1,013,160 400 0.78 129,082,603 6,306,921 6.225 2016-09-30
330 2016-10-03 1,012,760 4,000 0.78 129,082,603 6,329,750 6.250 2016-09-29
331 2016-09-29 1,008,760 3,600 0.78 129,082,603 6,556,940 6.500 2016-09-27
332 2016-09-26 1,005,160 -1,200 0.78 129,082,603 7,161,765 7.125 2016-09-22
333 2016-09-21 1,006,360 2,800 0.78 129,082,603 7,296,110 7.250 2016-09-19
334 2016-09-20 1,003,560 400 0.78 129,082,603 7,150,365 7.125 2016-09-15
335 2016-09-19 1,003,160 12,000 0.78 129,082,603 6,645,935 6.625 2016-09-14
336 2016-09-15 991,160 -4,000 0.77 129,082,603 7,309,805 7.375 2016-09-13
337 2016-09-13 995,160 -8,400 0.77 129,082,603 6,344,145 6.375 2016-09-09
338 2016-09-09 1,003,560 8,400 0.78 129,082,603 5,670,114 5.650 2016-09-07
339 2016-08-09 995,160 600 0.77 129,082,603 5,498,259 5.525 2016-08-05
340 2016-08-08 994,560 1,200 0.77 129,082,603 5,345,760 5.375 2016-08-04
341 2016-07-29 993,360 -85,800 0.77 129,082,603 4,792,962 4.825 2016-07-27
342 2016-07-28 1,079,160 -3,000 0.84 129,082,603 5,179,968 4.800 2016-07-26
343 2016-07-20 1,082,160 6,200 0.84 129,082,603 6,898,770 6.375 2016-07-18
344 2016-06-30 1,075,960 2,600 0.83 129,082,603 8,204,195 7.625 2016-06-28
345 2016-06-29 1,073,360 33,800 0.83 129,082,603 8,050,200 7.500 2016-06-27
346 2016-06-28 1,039,560 200 0.81 129,082,603 9,356,040 9.000 2016-06-24
347 2016-06-23 1,039,360 600 0.81 129,082,603 10,133,760 9.750 2016-06-21
348 2016-06-22 1,038,760 57,800 0.80 129,082,603 10,647,290 10.25 2016-06-20
349 2016-06-13 980,960 -4,000 0.76 129,061,803 10,177,460 10.38 2016-06-08
350 2016-06-07 984,960 -1,200 0.76 129,061,803 10,711,440 10.88 2016-06-03
351 2016-06-06 986,160 -14,400 0.76 129,061,803 9,861,600 10.00 2016-06-02
352 2016-05-27 1,000,560 9,400 0.78 129,061,803 10,881,090 10.88 2016-05-25
353 2016-05-23 991,160 -1,200 0.77 129,061,803 10,531,075 10.63 2016-05-19
354 2016-05-19 992,360 2,000 0.77 129,061,803 10,419,780 10.50 2016-05-17
355 2016-05-11 990,360 -400 0.77 129,061,803 12,874,680 13.00 2016-05-09
356 2016-05-03 990,760 -16,000 0.77 129,061,803 11,517,585 11.63 2016-04-28
357 2016-04-29 1,006,760 -6,400 0.78 129,061,803 11,326,050 11.25 2016-04-27
358 2016-04-28 1,013,160 1,200 0.79 129,061,803 11,651,340 11.50 2016-04-26
359 2016-04-27 1,011,960 800 0.78 129,061,803 12,270,015 12.13 2016-04-25
360 2016-04-26 1,011,160 -1,600 0.78 129,061,803 12,386,710 12.25 2016-04-22
361 2016-04-25 1,012,760 50,800 0.78 129,061,803 12,532,905 12.38 2016-04-21
362 2016-04-22 961,960 -30,400 0.75 129,061,803 11,663,765 12.13 2016-04-20
363 2016-04-20 992,360 10,800 0.77 129,061,803 12,404,500 12.50 2016-04-18
364 2016-04-19 981,560 8,000 0.76 129,061,803 12,760,280 13.00 2016-04-15
365 2016-04-15 973,560 6,000 0.75 129,061,803 12,169,500 12.50 2016-04-13
366 2016-04-14 967,560 10,200 0.75 129,061,803 12,820,170 13.25 2016-04-12
367 2016-04-13 957,360 -18,600 0.74 129,061,803 13,403,040 14.00 2016-04-11
368 2016-04-08 975,960 -10,800 0.76 128,998,603 12,931,470 13.25 2016-04-06
369 2016-04-07 986,760 4,000 0.76 128,998,603 11,594,430 11.75 2016-04-05
370 2016-04-06 982,760 26,400 0.76 128,998,603 12,038,810 12.25 2016-04-01
371 2016-04-05 956,360 21,800 0.74 128,998,603 14,345,400 15.00 2016-03-31
372 2016-03-31 934,560 800 0.72 128,998,603 14,485,680 15.50 2016-03-29
373 2016-03-30 933,760 -4,000 0.72 128,998,603 14,006,400 15.00 2016-03-24
374 2016-03-29 937,760 -600 0.73 128,998,603 15,238,600 16.25 2016-03-23
375 2016-03-23 938,360 4,000 0.73 128,998,603 15,013,760 16.00 2016-03-21
376 2016-03-22 934,360 2,600 0.72 128,998,603 15,416,940 16.50 2016-03-18
377 2016-03-14 931,760 -1,600 0.72 128,926,603 16,771,680 18.00 2016-03-10
378 2016-03-07 933,360 4,800 0.72 128,926,603 15,867,120 17.00 2016-03-03
379 2016-03-04 928,560 6,400 0.72 128,926,603 16,017,660 17.25 2016-03-02
380 2016-03-01 922,160 6,000 0.72 128,926,603 16,829,420 18.25 2016-02-26
381 2016-02-24 916,160 -12,600 0.71 128,926,603 17,865,120 19.50 2016-02-22
382 2016-02-23 928,760 6,400 0.72 128,926,603 14,163,590 15.25 2016-02-19
383 2016-02-22 922,360 -3,200 0.72 128,926,603 14,527,170 15.75 2016-02-18
384 2016-02-18 925,560 3,200 0.72 128,745,403 13,420,620 14.50 2016-02-16
385 2016-02-12 922,360 1,800 0.72 128,745,403 15,449,530 16.75 2016-02-05
386 2016-02-11 920,560 400 0.72 128,745,403 15,879,660 17.25 2016-02-04
387 2016-02-05 920,160 4,400 0.71 128,745,403 16,102,800 17.50 2016-02-03
388 2016-02-04 915,760 16,800 0.71 128,745,403 18,315,200 20.00 2016-02-02
389 2016-02-01 898,960 -5,600 0.70 128,745,403 20,451,340 22.75 2016-01-28
390 2016-01-29 904,560 24,000 0.70 128,745,403 18,995,760 21.00 2016-01-27
391 2016-01-28 880,560 18,200 0.68 128,745,403 19,812,600 22.50 2016-01-26
392 2016-01-27 862,360 75,200 0.67 128,745,403 20,481,050 23.75 2016-01-25
393 2016-01-26 787,160 2,800 0.61 128,745,403 18,104,680 23.00 2016-01-22
394 2016-01-25 784,360 12,800 0.61 128,745,403 17,255,920 22.00 2016-01-21
395 2016-01-22 771,560 62,600 0.60 128,745,403 16,974,320 22.00 2016-01-20
396 2016-01-20 708,960 -400 0.55 128,745,403 15,951,600 22.50 2016-01-18
397 2016-01-19 709,360 -29,600 0.55 128,745,403 14,364,540 20.25 2016-01-15
398 2016-01-18 738,960 6,400 0.57 128,745,403 15,333,420 20.75 2016-01-14
399 2016-01-15 732,560 5,600 0.57 128,745,403 15,383,760 21.00 2016-01-13
400 2016-01-13 726,960 -1,600 0.56 128,745,403 15,084,420 20.75 2016-01-11
401 2016-01-11 728,560 -3,200 0.57 128,607,003 14,206,920 19.50 2016-01-07
402 2016-01-08 731,760 -11,600 0.57 128,607,003 13,537,560 18.50 2016-01-06
403 2016-01-07 743,360 6,400 0.58 128,607,003 15,424,720 20.75 2016-01-05
404 2016-01-06 736,960 7,800 0.57 128,607,003 14,923,440 20.25 2016-01-04
405 2016-01-05 729,160 -2,400 0.57 128,422,403 14,583,200 20.00 2015-12-30
406 2016-01-04 731,560 4,600 0.57 128,422,403 17,923,220 24.50 2015-12-29
407 2015-12-29 726,960 28,200 0.57 128,422,403 18,537,480 25.50 2015-12-23
408 2015-12-28 698,760 32,400 0.54 128,422,403 17,469,000 25.00 2015-12-22
409 2015-12-23 666,360 800 0.52 128,422,403 17,158,770 25.75 2015-12-21
410 2015-12-18 665,560 -1,000 0.52 128,422,403 16,472,610 24.75 2015-12-16
411 2015-12-14 666,560 200 0.52 128,422,403 18,330,400 27.50 2015-12-10
412 2015-12-11 666,360 -1,800 0.52 128,422,403 18,658,080 28.00 2015-12-09
413 2015-12-10 668,160 -29,400 0.52 128,422,403 16,536,960 24.75 2015-12-08
414 2015-12-09 697,560 600 0.54 128,422,403 15,695,100 22.50 2015-12-07
415 2015-12-08 696,960 2,600 0.54 128,422,403 15,855,840 22.75 2015-12-04
416 2015-12-04 694,360 800 0.54 128,422,403 15,623,100 22.50 2015-12-02
417 2015-12-03 693,560 8,400 0.54 128,422,403 15,431,710 22.25 2015-12-01
418 2015-12-02 685,160 -200 0.53 128,422,403 15,587,390 22.75 2015-11-30
419 2015-12-01 685,360 43,000 0.53 128,422,403 15,420,600 22.50 2015-11-27
420 2015-11-30 642,360 10,600 0.50 128,422,403 14,613,690 22.75 2015-11-26
421 2015-11-27 631,760 -2,800 0.49 128,422,403 15,004,300 23.75 2015-11-25
422 2015-11-26 634,560 -1,400 0.49 128,409,003 15,546,720 24.50 2015-11-24
423 2015-11-25 635,960 -5,200 0.50 128,409,003 15,899,000 25.00 2015-11-23
424 2015-11-19 641,160 1,000 0.50 128,409,003 14,426,100 22.50 2015-11-17
425 2015-11-17 640,160 600 0.50 128,409,003 14,403,600 22.50 2015-11-13
426 2015-11-13 639,560 400 0.50 128,409,003 14,230,210 22.25 2015-11-11
427 2015-11-06 639,160 -15,200 0.50 128,409,003 16,138,790 25.25 2015-11-04
428 2015-11-05 654,360 -70,600 0.51 128,409,003 16,849,770 25.75 2015-11-03
429 2015-11-04 724,960 -11,400 0.56 128,409,003 18,848,960 26.00 2015-11-02
430 2015-11-02 736,360 -7,400 0.57 128,409,003 19,697,630 26.75 2015-10-29
431 2015-10-29 743,760 -800 0.58 128,409,003 19,151,820 25.75 2015-10-27
432 2015-10-27 744,560 -8,000 0.58 128,409,003 20,103,120 27.00 2015-10-23
433 2015-10-26 752,560 -15,800 0.59 128,409,003 20,883,540 27.75 2015-10-22
434 2015-10-23 768,360 -10,000 0.60 128,409,003 21,898,260 28.50 2015-10-20
435 2015-10-22 778,360 -5,600 0.61 128,409,003 22,377,850 28.75 2015-10-19
436 2015-10-20 783,960 -600 0.61 128,409,003 22,538,850 28.75 2015-10-16
437 2015-10-19 784,560 8,000 0.61 128,409,003 23,340,660 29.75 2015-10-15
438 2015-10-16 776,560 -1,400 0.60 128,409,003 22,908,520 29.50 2015-10-14
439 2015-10-15 777,960 -4,400 0.61 128,409,003 23,922,270 30.75 2015-10-13
440 2015-10-14 782,360 53,200 0.61 128,409,003 24,253,160 31.00 2015-10-12
441 2015-10-13 729,160 -2,400 0.57 128,409,003 21,510,220 29.50 2015-10-09
442 2015-10-12 731,560 -400 0.57 128,409,003 21,032,350 28.75 2015-10-08
443 2015-10-09 731,960 -400 0.57 128,409,003 21,043,850 28.75 2015-10-07
444 2015-09-29 732,360 -1,200 0.57 128,396,003 19,041,360 26.00 2015-09-24
445 2015-09-14 733,560 -8,800 0.57 128,396,003 17,422,050 23.75 2015-09-10
446 2015-09-11 742,360 -1,600 0.58 128,396,003 18,002,230 24.25 2015-09-09
447 2015-09-10 743,960 1,600 0.58 128,396,003 16,739,100 22.50 2015-09-08
448 2015-09-09 742,360 3,400 0.58 128,396,003 16,517,510 22.25 2015-09-07
449 2015-09-02 738,960 -400 0.58 128,396,003 18,104,520 24.50 2015-08-31
450 2015-09-01 739,360 -5,600 0.58 128,396,003 17,929,480 24.25 2015-08-28
451 2015-08-27 744,960 2,000 0.58 128,396,003 16,389,120 22.00 2015-08-25
452 2015-08-21 742,960 1,200 0.58 128,396,003 20,431,400 27.50 2015-08-19
453 2015-08-13 741,760 -33,400 0.58 128,396,003 22,438,240 30.25 2015-08-11
454 2015-08-12 775,160 -1,600 0.60 128,396,003 23,254,800 30.00 2015-08-10
455 2015-08-07 776,760 9,000 0.60 128,396,003 20,778,330 26.75 2015-08-05
456 2015-08-05 767,760 -3,000 0.60 128,396,003 20,921,460 27.25 2015-08-03
457 2015-08-04 770,760 -2,000 0.60 128,396,003 21,003,210 27.25 2015-07-31
458 2015-08-03 772,760 19,400 0.60 128,396,003 20,671,330 26.75 2015-07-30
459 2015-07-31 753,360 10,000 0.59 128,396,003 20,905,740 27.75 2015-07-29
460 2015-07-30 743,360 1,600 0.58 128,396,003 20,628,240 27.75 2015-07-28
461 2015-07-29 741,760 -9,000 0.58 128,396,003 20,769,280 28.00 2015-07-27
462 2015-07-27 750,760 11,600 0.58 128,396,003 22,898,180 30.50 2015-07-23
463 2015-07-24 739,160 -3,400 0.58 128,396,003 23,468,330 31.75 2015-07-22
464 2015-07-23 742,560 -5,600 0.58 128,396,003 23,761,920 32.00 2015-07-21
465 2015-07-22 748,160 -7,000 0.58 128,396,003 22,444,800 30.00 2015-07-20
466 2015-07-20 755,160 -200 0.59 128,396,003 22,466,010 29.75 2015-07-16
467 2015-07-17 755,360 -4,400 0.59 128,310,603 22,094,280 29.25 2015-07-15
468 2015-07-16 759,760 3,800 0.59 128,310,603 22,792,800 30.00 2015-07-14
469 2015-07-15 755,960 64,400 0.59 128,310,603 22,111,830 29.25 2015-07-13
470 2015-07-14 691,560 5,600 0.54 128,310,603 18,845,010 27.25 2015-07-10
471 2015-07-13 685,960 3,400 0.53 128,310,603 16,634,530 24.25 2015-07-09
472 2015-07-10 682,560 400 0.53 128,310,603 11,774,160 17.25 2015-07-08
473 2015-07-09 682,160 -7,600 0.53 128,310,603 15,348,600 22.50 2015-07-07
474 2015-07-08 689,760 -400 0.54 128,310,603 15,519,600 22.50 2015-07-06
475 2015-07-07 690,160 10,400 0.54 128,310,603 20,704,800 30.00 2015-07-03
476 2015-07-06 679,760 2,800 0.53 128,310,603 21,242,500 31.25 2015-07-02
477 2015-07-02 676,960 3,800 0.53 128,310,603 21,493,480 31.75 2015-06-29
478 2015-06-30 673,160 -600 0.52 128,310,603 21,877,700 32.50 2015-06-26
479 2015-06-29 673,760 -2,200 0.53 128,274,203 20,718,120 30.75 2015-06-25
480 2015-06-26 675,960 1,200 0.53 128,274,203 20,616,780 30.50 2015-06-24
481 2015-06-25 674,760 6,400 0.53 128,274,203 20,242,800 30.00 2015-06-23
482 2015-06-22 668,360 -2,000 0.52 128,274,203 21,053,340 31.50 2015-06-18
483 2015-06-19 670,360 -66,800 0.52 128,274,203 20,948,750 31.25 2015-06-17
484 2015-06-17 737,160 9,200 0.57 128,274,203 23,220,540 31.50 2015-06-15
485 2015-06-12 727,960 1,600 0.57 128,221,403 24,568,650 33.75 2015-06-10
486 2015-06-11 726,360 3,600 0.57 128,221,403 24,514,650 33.75 2015-06-09
487 2015-06-10 722,760 -7,200 0.56 128,221,403 25,115,910 34.75 2015-06-08
488 2015-06-09 729,960 -7,200 0.57 128,221,403 25,366,110 34.75 2015-06-05
489 2015-06-08 737,160 600 0.57 128,221,403 25,984,890 35.25 2015-06-04
490 2015-06-05 736,560 10,600 0.57 128,221,403 26,516,160 36.00 2015-06-03
491 2015-06-04 725,960 -5,400 0.57 128,221,403 25,227,110 34.75 2015-06-02
492 2015-06-03 731,360 -20,400 0.57 128,221,403 25,049,080 34.25 2015-06-01
493 2015-06-02 751,760 5,400 0.59 128,221,403 25,183,960 33.50 2015-05-29
494 2015-05-29 746,360 -8,000 0.58 128,221,403 26,682,370 35.75 2015-05-27
495 2015-05-28 754,360 -16,000 0.59 128,221,403 27,156,960 36.00 2015-05-26
496 2015-05-27 770,360 19,800 0.60 128,221,403 25,036,700 32.50 2015-05-22
497 2015-05-26 750,560 6,400 0.59 128,221,403 25,519,040 34.00 2015-05-21
498 2015-05-22 744,160 -1,400 0.58 128,073,003 25,859,560 34.75 2015-05-20
499 2015-05-21 745,560 -4,200 0.58 128,073,003 26,653,770 35.75 2015-05-19
500 2015-05-20 749,760 2,200 0.59 128,073,003 26,991,360 36.00 2015-05-18
501 2015-05-19 747,560 600 0.58 128,073,003 25,977,710 34.75 2015-05-15
502 2015-05-18 746,960 -2,400 0.58 128,073,003 25,956,860 34.75 2015-05-14
503 2015-05-15 749,360 -20,000 0.59 128,073,003 26,040,260 34.75 2015-05-13
504 2015-05-14 769,360 -49,000 0.60 128,073,003 26,350,580 34.25 2015-05-12
505 2015-05-13 818,360 -3,800 0.64 128,073,003 27,619,650 33.75 2015-05-11
506 2015-05-12 822,160 400 0.64 128,073,003 24,870,340 30.25 2015-05-08
507 2015-05-11 821,760 4,800 0.64 128,073,003 24,858,240 30.25 2015-05-07
508 2015-05-08 816,960 -8,000 0.64 128,073,003 25,938,480 31.75 2015-05-06
509 2015-05-07 824,960 3,200 0.64 128,073,003 26,398,720 32.00 2015-05-05
510 2015-05-06 821,760 -13,400 0.64 128,073,003 27,734,400 33.75 2015-05-04
511 2015-05-04 835,160 -1,200 0.65 128,073,003 24,010,850 28.75 2015-04-29
512 2015-04-30 836,360 1,200 0.65 128,073,003 23,836,260 28.50 2015-04-28
513 2015-04-29 835,160 -164,000 0.65 128,073,003 24,428,430 29.25 2015-04-27
514 2015-04-28 999,160 -600 0.78 128,073,003 29,974,800 30.00 2015-04-24
515 2015-04-27 999,760 18,200 0.78 128,073,003 30,992,560 31.00 2015-04-23
516 2015-04-24 981,560 160,600 0.77 128,073,003 30,919,140 31.50 2015-04-22
517 2015-04-23 820,960 -5,400 0.64 128,073,003 22,986,880 28.00 2015-04-21
518 2015-04-22 826,360 34,400 0.65 128,073,003 22,105,130 26.75 2015-04-20
519 2015-04-21 791,960 -11,000 0.62 128,073,003 21,778,900 27.50 2015-04-17
520 2015-04-20 802,960 14,400 0.63 128,073,003 19,672,520 24.50 2015-04-16
521 2015-04-17 788,560 -11,000 0.62 128,073,003 18,531,160 23.50 2015-04-15
522 2015-04-16 799,560 800 0.62 128,073,003 20,188,890 25.25 2015-04-14
523 2015-04-15 798,760 -34,800 0.62 128,073,003 20,967,450 26.25 2015-04-13
524 2015-04-14 833,560 12,400 0.65 128,073,003 21,255,780 25.50 2015-04-10
525 2015-04-13 821,160 7,600 0.64 128,073,003 21,555,450 26.25 2015-04-09
526 2015-04-10 813,560 2,600 0.64 128,073,003 21,152,560 26.00 2015-04-08
527 2015-04-09 810,960 12,200 0.63 128,073,003 21,693,180 26.75 2015-04-02
528 2015-04-08 798,760 -39,800 0.62 128,073,003 20,368,380 25.50 2015-04-01
529 2015-04-02 838,560 -20,400 0.65 128,073,003 22,221,840 26.50 2015-03-31
530 2015-04-01 858,960 -5,600 0.67 128,073,003 22,977,180 26.75 2015-03-30
531 2015-03-27 864,560 6,400 0.68 128,024,803 22,694,700 26.25 2015-03-25
532 2015-03-26 858,160 14,000 0.67 128,024,803 22,526,700 26.25 2015-03-24
533 2015-03-25 844,160 -21,000 0.66 128,024,803 21,315,040 25.25 2015-03-23
534 2015-03-23 865,160 -400 0.68 128,024,803 23,575,610 27.25 2015-03-19
535 2015-03-20 865,560 -4,600 0.68 128,024,803 22,937,340 26.50 2015-03-18
536 2015-03-19 870,160 -600 0.68 128,024,803 21,754,000 25.00 2015-03-17
537 2015-03-18 870,760 -800 0.68 128,024,803 20,462,860 23.50 2015-03-16
538 2015-03-17 871,560 -2,200 0.68 127,950,883 19,610,100 22.50 2015-03-13
539 2015-03-16 873,760 -800 0.68 127,950,883 20,314,920 23.25 2015-03-12
540 2015-03-13 874,560 -2,000 0.68 127,950,883 20,989,440 24.00 2015-03-11
541 2015-03-12 876,560 -12,400 0.69 127,950,883 20,599,160 23.50 2015-03-10
542 2015-03-06 888,960 18,200 0.69 127,950,883 21,335,040 24.00 2015-03-04
543 2015-03-05 870,760 -16,000 0.68 127,950,883 21,115,930 24.25 2015-03-03
544 2015-03-04 886,760 6,400 0.69 127,950,883 22,390,690 25.25 2015-03-02
545 2015-03-03 880,360 2,000 0.69 127,950,883 23,329,540 26.50 2015-02-27
546 2015-03-02 878,360 25,400 0.69 127,950,883 23,715,720 27.00 2015-02-26
547 2015-02-24 852,960 8,400 0.67 127,950,883 23,456,400 27.50 2015-02-17
548 2015-02-23 844,560 8,400 0.66 127,950,883 23,225,400 27.50 2015-02-16
549 2015-02-17 836,160 -3,600 0.65 127,950,883 21,113,040 25.25 2015-02-13
550 2015-02-13 839,760 4,000 0.66 127,809,283 21,203,940 25.25 2015-02-11
551 2015-02-12 835,760 2,200 0.65 127,809,283 21,938,700 26.25 2015-02-10
552 2015-02-11 833,560 5,800 0.65 127,809,283 21,464,170 25.75 2015-02-09
553 2015-02-10 827,760 7,200 0.65 127,809,283 22,142,580 26.75 2015-02-06
554 2015-02-06 820,560 4,400 0.64 127,809,283 24,001,380 29.25 2015-02-04
555 2015-02-05 816,160 -4,000 0.64 127,963,883 23,872,680 29.25 2015-02-03
556 2015-02-04 820,160 -4,800 0.64 127,963,883 23,169,520 28.25 2015-02-02
557 2015-02-03 824,960 14,800 0.64 127,963,883 24,336,320 29.50 2015-01-30
558 2015-02-02 810,160 21,600 0.63 127,963,883 25,317,500 31.25 2015-01-29
559 2015-01-30 788,560 6,400 0.62 127,963,883 24,248,220 30.75 2015-01-28
560 2015-01-29 782,160 -19,000 0.61 127,963,883 22,878,180 29.25 2015-01-27
561 2015-01-28 801,160 -17,000 0.63 127,963,883 21,030,450 26.25 2015-01-26
562 2015-01-27 818,160 -24,000 0.64 127,963,883 19,840,380 24.25 2015-01-23
563 2015-01-26 842,160 2,400 0.66 127,963,883 18,738,060 22.25 2015-01-22
564 2015-01-23 839,760 4,800 0.66 127,963,883 17,425,020 20.75 2015-01-21
565 2015-01-22 834,960 3,600 0.65 127,963,883 17,325,420 20.75 2015-01-20
566 2015-01-20 831,360 54,400 0.65 127,963,883 17,458,560 21.00 2015-01-16
567 2015-01-16 776,960 7,400 0.61 127,963,883 15,927,680 20.50 2015-01-14
568 2015-01-15 769,560 -41,000 0.60 127,963,883 15,775,980 20.50 2015-01-13
569 2015-01-13 810,560 7,400 0.63 127,963,883 16,819,120 20.75 2015-01-09
570 2015-01-09 803,160 7,800 0.62 128,710,683 16,866,360 21.00 2015-01-07
571 2015-01-08 795,360 -8,000 0.62 128,710,683 16,304,880 20.50 2015-01-06
572 2015-01-06 803,360 16,000 0.62 128,710,683 16,468,880 20.50 2015-01-02
573 2015-01-02 787,360 16,800 0.61 128,688,283 16,140,880 20.50 2014-12-29
574 2014-12-30 770,560 -4,000 0.60 128,688,283 15,796,480 20.50 2014-12-23
575 2014-12-29 774,560 4,000 0.60 128,688,283 15,491,200 20.00 2014-12-22
576 2014-12-23 770,560 -2,400 0.60 128,688,283 16,181,760 21.00 2014-12-19
577 2014-12-22 772,960 -1,600 0.60 128,688,283 16,811,880 21.75 2014-12-18
578 2014-12-19 774,560 -36,800 0.60 128,688,283 17,040,320 22.00 2014-12-17
579 2014-12-15 811,360 11,200 0.63 128,688,283 13,742,816 16.94 2014-12-11
580 2014-12-12 800,160 15,200 0.62 128,688,283 14,502,900 18.13 2014-12-10
581 2014-12-11 784,960 22,400 0.61 128,688,283 15,110,480 19.25 2014-12-09
582 2014-12-10 762,560 8,000 0.59 128,688,283 15,584,439 20.44 2014-12-08
583 2014-12-09 754,560 8,800 0.59 128,688,283 16,694,640 22.13 2014-12-05
584 2014-12-08 745,760 16,800 0.58 128,688,283 16,406,720 22.00 2014-12-04
585 2014-12-01 728,960 52,800 0.57 128,688,283 16,264,556 22.31 2014-11-27
586 2014-11-28 676,160 -9,600 0.53 128,688,283 15,044,560 22.25 2014-11-26
587 2014-11-27 685,760 2,400 0.53 128,688,283 14,443,477 21.06 2014-11-25
588 2014-11-25 683,360 5,600 0.53 128,688,283 14,863,080 21.75 2014-11-21
589 2014-11-24 677,760 32,800 0.53 128,688,283 15,080,160 22.25 2014-11-20
590 2014-11-20 644,960 -11,200 0.50 128,688,283 13,907,272 21.56 2014-11-18
591 2014-11-19 656,160 -800 0.51 128,688,283 14,681,580 22.38 2014-11-17
592 2014-11-18 656,960 -20,000 0.51 128,688,283 14,617,360 22.25 2014-11-14
593 2014-11-17 676,960 7,200 0.53 128,688,283 14,385,400 21.25 2014-11-13
594 2014-11-14 669,760 13,600 0.52 128,688,283 12,766,965 19.06 2014-11-12
595 2014-11-13 656,160 -1,600 0.51 128,688,283 11,892,900 18.13 2014-11-11
596 2014-11-06 657,760 9,600 0.51 128,688,283 11,921,900 18.13 2014-11-04
597 2014-11-05 648,160 4,800 0.50 128,688,283 11,869,754 18.31 2014-11-03
598 2014-11-04 643,360 -800 0.50 128,688,283 11,701,432 18.19 2014-10-31
599 2014-10-30 644,160 3,200 0.50 128,688,283 11,877,022 18.44 2014-10-28
600 2014-10-29 640,960 -3,200 0.50 128,688,283 11,617,400 18.13 2014-10-27
601 2014-10-28 644,160 3,200 0.50 128,688,283 11,353,320 17.63 2014-10-24
602 2014-10-17 640,960 -11,200 0.50 128,688,283 10,095,120 15.75 2014-10-15
603 2014-10-16 652,160 800 0.51 128,688,283 10,801,726 16.56 2014-10-14
604 2014-10-13 651,360 7,200 0.51 128,688,283 11,439,184 17.56 2014-10-09
605 2014-10-03 644,160 3,200 0.50 128,669,083 13,285,800 20.63 2014-09-29
606 2014-09-29 640,960 -4,000 0.50 128,637,883 12,939,700 20.19 2014-09-25
607 2014-09-15 644,960 8,000 0.50 128,637,883 14,108,500 21.88 2014-09-11
608 2014-09-08 636,960 10,400 0.49 129,400,283 14,013,120 22.00 2014-09-04
609 2014-09-03 626,560 2,400 0.48 129,400,283 14,372,033 22.94 2014-09-01
610 2014-09-01 624,160 3,200 0.48 129,400,283 14,355,680 23.00 2014-08-28
611 2014-08-27 620,960 5,600 0.48 129,400,283 14,592,560 23.50 2014-08-25
612 2014-08-26 615,360 4,800 0.48 129,400,283 14,460,960 23.50 2014-08-22
613 2014-08-22 610,560 5,600 0.47 129,400,283 14,157,665 23.19 2014-08-20
614 2014-08-21 604,960 25,600 0.47 129,400,283 14,519,040 24.00 2014-08-19
615 2014-08-20 579,360 10,400 0.45 129,400,283 14,266,740 24.63 2014-08-18
616 2014-08-19 568,960 -21,600 0.44 129,400,283 13,441,680 23.63 2014-08-15
617 2014-08-07 590,560 2,400 0.46 129,400,283 12,660,425 21.44 2014-08-05
618 2014-08-05 588,160 -800 0.45 129,400,283 12,571,920 21.38 2014-08-01
619 2014-08-04 588,960 -12,000 0.46 129,400,283 12,883,500 21.88 2014-07-31
620 2014-07-17 600,960 -1,600 0.46 129,400,283 13,108,740 21.81 2014-07-15
621 2014-07-16 602,560 7,200 0.47 129,400,283 13,030,360 21.63 2014-07-14
622 2014-07-15 595,360 3,200 0.46 129,400,283 12,986,588 21.81 2014-07-11
623 2014-07-11 592,160 3,200 0.46 129,396,283 12,842,766 21.69 2014-07-09
624 2014-07-10 588,960 3,200 0.46 129,396,283 13,177,980 22.38 2014-07-08
625 2014-07-04 585,760 1,600 0.45 129,258,683 13,509,383 23.06 2014-07-02
626 2014-07-03 584,160 1,600 0.45 129,258,683 13,690,958 23.44 2014-06-30
627 2014-07-02 582,560 19,200 0.45 129,258,683 13,690,160 23.50 2014-06-27
628 2014-06-30 563,360 5,600 0.44 129,258,683 11,161,852 19.81 2014-06-26
629 2014-06-27 557,760 9,600 0.43 129,258,683 11,434,080 20.50 2014-06-25
630 2014-06-23 548,160 -1,600 0.43 128,695,483 11,614,414 21.19 2014-06-19
631 2014-06-19 549,760 800 0.43 128,695,483 12,163,440 22.13 2014-06-17
632 2014-06-17 548,960 14,400 0.43 128,695,483 11,939,880 21.75 2014-06-13
633 2014-06-16 534,560 -10,400 0.42 128,687,483 12,094,420 22.63 2014-06-12
634 2014-06-12 544,960 800 0.42 128,687,483 13,112,828 24.06 2014-06-10
635 2014-06-11 544,160 -800 0.42 128,687,483 13,161,598 24.19 2014-06-09
636 2014-06-10 544,960 -1,600 0.42 128,687,483 13,249,612 24.31 2014-06-06
637 2014-06-06 546,560 -800 0.42 128,627,483 13,698,433 25.06 2014-06-04
638 2014-06-05 547,360 9,600 0.43 128,627,483 12,828,476 23.44 2014-06-03
639 2014-06-03 537,760 -5,600 0.42 128,627,483 13,276,219 24.69 2014-05-29
640 2014-05-30 543,360 -1,600 0.42 128,553,883 13,550,312 24.94 2014-05-28
641 2014-05-29 544,960 1,280 0.42 130,822,683 14,509,560 26.63 2014-05-27
642 2014-05-28 543,680 -12,800 0.42 130,822,683 14,407,520 26.50 2014-05-26
643 2014-05-27 556,480 -15,200 0.43 130,822,683 13,738,378 24.69 2014-05-23
644 2014-05-26 571,680 -3,200 0.44 130,708,283 13,148,640 23.00 2014-05-22
645 2014-05-23 574,880 27,200 0.44 130,708,283 13,042,877 22.69 2014-05-21
646 2014-05-22 547,680 800 0.42 130,708,283 12,596,640 23.00 2014-05-20
647 2014-05-21 546,880 -3,200 0.42 130,708,283 12,681,053 23.19 2014-05-19
648 2014-05-20 550,080 -3,200 0.42 130,708,283 11,826,720 21.50 2014-05-16
649 2014-05-19 553,280 1,600 0.42 130,708,283 11,203,920 20.25 2014-05-15
650 2014-05-16 551,680 -4,000 0.42 130,708,283 9,723,360 17.63 2014-05-14
651 2014-05-15 555,680 1,600 0.43 130,708,283 9,793,860 17.63 2014-05-13
652 2014-05-14 554,080 12,800 0.42 130,708,283 8,137,773 14.69 2014-05-12
653 2014-05-13 541,280 -36,000 0.41 130,708,283 6,766,000 12.50 2014-05-09
654 2014-05-12 577,280 87,200 0.44 130,708,283 8,659,200 15.00 2014-05-08
655 2014-05-09 490,080 -4,800 0.37 130,708,283 4,594,500 9.375 2014-05-07
656 2014-05-08 494,880 -800 0.38 130,708,283 5,598,083 11.31 2014-05-05
657 2014-05-07 495,680 12,000 0.38 130,708,283 6,134,040 12.38 2014-05-02
658 2014-05-05 483,680 2,400 0.37 130,708,283 5,895,092 12.19 2014-04-30
659 2014-05-02 481,280 2,400 0.37 130,708,283 6,978,560 14.50 2014-04-29
660 2014-04-30 478,880 4,800 0.37 130,708,283 7,781,800 16.25 2014-04-28
661 2014-04-29 474,080 3,200 0.36 130,708,283 8,266,533 17.44 2014-04-25
662 2014-04-25 470,880 -1,600 0.36 130,708,283 9,064,440 19.25 2014-04-23
663 2014-04-24 472,480 2,400 0.36 130,708,283 8,888,294 18.81 2014-04-22
664 2014-04-23 470,080 40,000 0.36 130,708,283 8,931,520 19.00 2014-04-17
665 2014-04-22 430,080 6,400 0.33 130,708,283 9,569,280 22.25 2014-04-16
666 2014-04-16 423,680 800 0.32 130,708,283 9,929,788 23.44 2014-04-14
667 2014-04-14 422,880 60,000 0.32 130,708,283 9,858,601 23.31 2014-04-10
668 2014-04-11 362,880 9,600 0.28 130,708,283 8,346,240 23.00 2014-04-09
669 2014-04-10 353,280 21,600 0.27 130,604,283 8,147,697 23.06 2014-04-08
670 2014-04-09 331,680 36,800 0.25 130,604,283 7,628,640 23.00 2014-04-07
671 2014-04-07 294,880 -1,600 0.23 130,546,683 6,690,237 22.69 2014-04-03
672 2014-04-04 296,480 6,400 0.23 130,546,683 6,763,598 22.81 2014-04-02
673 2014-04-03 290,080 800 0.22 130,546,683 6,127,940 21.13 2014-04-01
674 2014-03-28 289,280 800 0.22 129,404,603 6,074,880 21.00 2014-03-26
675 2014-03-27 288,480 1,600 0.22 129,404,603 5,949,900 20.63 2014-03-25
676 2014-03-26 286,880 1,600 0.22 129,404,603 6,490,660 22.63 2014-03-24
677 2014-03-24 285,280 1,600 0.22 129,404,603 7,007,333 24.56 2014-03-20
678 2014-03-21 283,680 5,600 0.22 129,404,603 6,825,908 24.06 2014-03-19
679 2014-03-20 278,080 -181,600 0.21 129,404,603 5,822,161 20.94 2014-03-18
680 2014-03-19 459,680 12,000 0.36 129,404,603 8,475,580 18.44 2014-03-17
681 2014-03-18 447,680 2,400 0.35 129,404,603 10,968,160 24.50 2014-03-14
682 2014-03-17 445,280 7,200 0.34 129,404,603 12,105,827 27.19 2014-03-13
683 2014-03-13 438,080 2,400 0.34 129,404,603 12,403,359 28.31 2014-03-11
684 2014-03-12 435,680 -1,600 0.34 129,404,603 12,062,672 27.69 2014-03-10
685 2014-03-11 437,280 156,800 0.34 129,404,603 12,817,989 29.31 2014-03-07
686 2014-03-10 280,480 -7,200 0.22 129,404,603 8,712,270 31.06 2014-03-06
687 2014-03-07 287,680 -16,000 0.22 129,404,603 9,151,964 31.81 2014-03-05
688 2014-03-06 303,680 -12,000 0.23 129,404,603 9,603,880 31.63 2014-03-04
689 2014-03-05 315,680 40,000 0.24 129,404,603 10,614,740 33.63 2014-03-03
690 2014-03-03 275,680 -16,000 0.23 120,700,603 9,804,008 35.56 2014-02-27
691 2014-02-28 291,680 16,000 0.24 120,700,603 10,391,100 35.63 2014-02-26
692 2014-02-27 275,680 -800 0.23 120,700,603 8,942,508 32.44 2014-02-25
693 2014-02-26 276,480 -800 0.23 120,700,603 10,126,080 36.63 2014-02-24
694 2014-02-24 277,280 -48,000 0.23 120,700,603 10,155,380 36.63 2014-02-20
695 2014-02-21 325,280 36,800 0.27 120,700,603 11,628,760 35.75 2014-02-19
696 2014-02-20 288,480 6,400 0.24 120,700,603 9,754,086 33.81 2014-02-18
697 2014-02-19 282,080 -4,800 0.23 120,700,603 9,784,791 34.69 2014-02-17
698 2014-02-17 286,880 -4,000 0.24 120,700,603 9,592,407 33.44 2014-02-13
699 2014-02-14 290,880 10,400 0.24 120,700,603 9,635,400 33.13 2014-02-12
700 2014-02-13 280,480 -62,400 0.23 120,700,603 9,588,770 34.19 2014-02-11
701 2014-02-12 342,880 88,800 0.28 120,700,603 11,464,879 33.44 2014-02-10
702 2014-02-10 254,080 4,000 0.21 120,700,603 6,685,607 26.31 2014-02-06
703 2014-02-06 250,080 3,200 0.21 120,700,603 6,611,615 26.44 2014-02-04
704 2014-02-04 246,880 23,200 0.20 120,700,603 6,588,487 26.69 2014-01-28
705 2014-01-29 223,680 10,560 0.19 120,700,603 5,857,732 26.19 2014-01-27
706 2014-01-28 213,120 1,600 0.18 120,700,603 5,807,520 27.25 2014-01-24
707 2014-01-27 211,520 4,800 0.18 120,700,603 5,949,000 28.13 2014-01-23
708 2014-01-24 206,720 34,400 0.17 120,700,603 5,762,320 27.88 2014-01-22
709 2014-01-23 172,320 -42,400 0.14 120,700,603 5,040,360 29.25 2014-01-21
710 2014-01-22 214,720 41,120 0.18 120,700,603 6,280,560 29.25 2014-01-20
711 2014-01-21 173,600 -40,000 0.14 120,700,603 4,242,437 24.44 2014-01-17
712 2014-01-20 213,600 59,200 0.18 120,700,603 4,365,343 20.44 2014-01-16
713 2014-01-16 154,400 -31,200 0.13 120,700,603 2,856,400 18.50 2014-01-14
714 2014-01-15 185,600 40,800 0.15 120,700,603 3,433,600 18.50 2014-01-13
715 2014-01-14 144,800 -800 0.12 120,700,603 2,497,800 17.25 2014-01-10
716 2014-01-10 145,600 -45,600 0.12 120,700,603 2,193,173 15.06 2014-01-08
717 2014-01-09 191,200 -28,800 0.16 120,700,603 2,641,046 13.81 2014-01-07
718 2014-01-07 220,000 36,000 0.18 120,700,603 2,956,360 13.44 2014-01-03
719 2014-01-06 184,000 24,000 0.15 120,700,603 2,507,000 13.63 2014-01-02
720 2014-01-03 160,000 36,000 0.13 120,700,603 2,230,080 13.94 2013-12-30
721 2014-01-02 124,000 84,800 0.10 120,700,603 1,697,312 13.69 2013-12-27
722 2013-12-30 39,200 -4,000 0.03 120,700,603 534,100 13.63 2013-12-23
723 2013-12-27 43,200 4,000 0.04 120,700,603 537,322 12.44 2013-12-20
724 2013-12-23 39,200 4,320 0.03 120,700,603 514,500 13.13 2013-12-19
725 2013-12-20 34,880 2,400 0.03 120,700,603 470,880 13.50 2013-12-18
726 2013-12-19 32,480 -195,200 0.03 120,700,603 442,540 13.63 2013-12-17
727 2013-12-18 227,680 192,000 0.19 120,700,603 2,760,620 12.13 2013-12-16
728 2013-12-13 35,680 800 0.03 120,700,603 394,692 11.06 2013-12-11
729 2013-12-11 34,880 4,800 0.03 120,700,603 388,040 11.13 2013-12-09
730 2013-12-06 30,080 800 0.02 120,700,603 327,120 10.88 2013-12-04
731 2013-12-05 29,280 -3,200 0.02 120,700,603 305,595 10.44 2013-12-03
732 2013-12-04 32,480 -320 0.03 120,700,603 322,786 9.938 2013-12-02
733 2013-12-03 32,800 -3,200 0.03 120,700,603 328,000 10.00 2013-11-29
734 2013-12-02 36,000 1,600 0.03 120,700,603 369,000 10.25 2013-11-28
735 2013-11-27 34,400 4,000 0.03 120,700,603 363,367 10.56 2013-11-25
736 2013-11-26 30,400 -800 0.03 120,700,603 305,915 10.06 2013-11-22
737 2013-11-25 31,200 1,600 0.03 120,700,603 265,200 8.500 2013-11-21
738 2013-11-22 29,600 -6,400 0.02 120,700,603 273,800 9.250 2013-11-20
739 2013-11-21 36,000 1,600 0.03 120,700,603 348,732 9.687 2013-11-19
740 2013-11-11 34,400 -16,800 0.03 120,700,603 365,500 10.63 2013-11-07
741 2013-11-07 51,200 -12,000 0.04 120,700,603 556,800 10.88 2013-11-05
742 2013-11-06 63,200 11,200 0.05 120,700,603 707,018 11.19 2013-11-04
743 2013-11-04 52,000 -1,600 0.04 120,700,603 520,000 10.00 2013-10-31
744 2013-10-29 53,600 -16,640 0.04 120,700,603 603,000 11.25 2013-10-25
745 2013-10-28 70,240 -12,800 0.06 120,700,603 851,660 12.13 2013-10-24
746 2013-10-25 83,040 20,800 0.07 120,700,603 944,580 11.38 2013-10-23
747 2013-10-24 62,240 13,600 0.05 120,700,603 591,280 9.500 2013-10-22
748 2013-10-21 48,640 -13,120 0.04 120,700,603 358,720 7.375 2013-10-17
749 2013-10-18 61,760 -132,000 0.05 120,700,603 455,480 7.375 2013-10-16
750 2013-10-17 193,760 108,800 0.16 120,700,603 1,235,220 6.375 2013-10-15
751 2013-10-16 84,960 4,800 0.07 120,700,603 467,280 5.500 2013-10-11
752 2013-10-10 80,160 -53,600 0.07 120,700,603 415,790 5.187 2013-10-08
753 2013-10-09 133,760 59,200 0.11 120,700,603 743,973 5.562 2013-10-07
754 2013-10-03 74,560 -1,600 0.06 120,700,603 218,983 2.937 2013-09-30
755 2013-10-02 76,160 -14,400 0.06 120,700,603 145,161 1.906 2013-09-27
756 2013-09-30 90,560 16,000 0.08 120,700,603 147,160 1.625 2013-09-26
757 2013-05-21 74,560 -24,800 0.06 120,700,603 130,480 1.750 2013-05-16
758 2013-05-14 99,360 -24,000 0.08 120,700,603 173,880 1.750 2013-05-10
759 2013-02-21 123,360 -493,440 0.10 120,700,603 292,980 2.375 2013-02-19
760 2013-02-04 616,800 493,440 0.51 120,700,603 1,445,779 2.344 2013-01-31
761 2013-01-11 123,360 25,600 0.10 120,700,603 292,980 2.375 2013-01-09
762 2012-12-04 97,760 -22,400 0.09 104,700,603 256,620 2.625 2012-11-30
763 2012-12-03 120,160 22,400 0.11 104,700,603 319,145 2.656 2012-11-29
764 2012-11-30 97,760 -11,680 0.09 104,700,603 204,709 2.094 2012-11-28
765 2012-11-29 109,440 11,680 0.10 104,700,603 249,633 2.281 2012-11-27
766 2012-11-27 97,760 -38,400 0.09 104,700,603 256,620 2.625 2012-11-23
767 2012-11-26 136,160 -8,320 0.13 104,700,603 276,541 2.031 2012-11-22
768 2012-11-05 144,480 640 0.14 104,700,603 180,600 1.250 2012-11-01
769 2012-11-02 143,840 -11,680 0.14 104,700,603 179,800 1.250 2012-10-31
770 2012-11-01 155,520 32,000 0.15 104,700,603 174,960 1.125 2012-10-30
771 2012-10-25 123,520 11,680 0.12 104,700,603 135,131 1.094 2012-10-22
772 2012-10-19 111,840 23,040 0.11 104,700,603 132,754 1.187 2012-10-17
773 2012-10-11 88,800 8,960 0.08 104,700,603 111,000 1.250 2012-10-09
774 2012-07-09 79,840 160 0.08 104,700,603 197,125 2.469 2012-07-05
775 2012-03-28 79,680 -1,600 0.08 104,700,603 333,700 4.188 2012-03-26
776 2012-03-14 81,280 1,600 0.08 104,700,603 350,479 4.312 2012-03-12
777 2011-11-24 79,680 320 0.08 104,700,603 423,340 5.313 2011-11-22
778 2011-11-08 79,360 12,960 0.08 104,700,603 501,000 6.313 2011-11-04
779 2011-11-02 66,400 -12,320 0.06 104,700,603 462,742 6.969 2011-10-31
780 2011-10-27 78,720 12,320 0.08 104,380,603 489,560 6.219 2011-10-25
781 2011-10-25 66,400 10,240 0.06 104,380,603 439,900 6.625 2011-10-21
782 2011-10-24 56,160 160 0.05 104,380,603 349,259 6.219 2011-10-20
783 2011-08-29 56,000 -1,760 0.05 103,420,603 413,000 7.375 2011-08-25
784 2011-07-14 57,760 -10,880 0.06 103,100,603 532,489 9.219 2011-07-12
785 2011-07-13 68,640 -4,480 0.07 103,100,603 675,692 9.844 2011-07-11
786 2011-07-12 73,120 9,600 0.07 103,100,603 742,607 10.16 2011-07-08
787 2011-07-11 63,520 -8,800 0.06 103,100,603 645,109 10.16 2011-07-07
788 2011-06-17 72,320 -160 0.07 103,100,603 655,364 9.062 2011-06-15
789 2011-06-15 72,480 10,880 0.07 103,100,603 656,814 9.062 2011-06-13
790 2011-06-14 61,600 1,440 0.06 103,100,603 577,500 9.375 2011-06-10
791 2011-06-01 60,160 -7,360 0.06 103,100,603 601,600 10.00 2011-05-30
792 2011-05-12 67,520 -3,680 0.07 102,940,603 791,267 11.72 2011-05-09
793 2011-03-28 71,200 4,160 0.07 102,940,603 678,607 9.531 2011-03-24
794 2011-03-24 67,040 3,680 0.07 102,940,603 670,400 10.00 2011-03-22
795 2011-03-11 63,360 -3,200 0.06 102,780,603 772,168 12.19 2011-03-09
796 2011-02-28 66,560 -12,800 0.06 102,780,603 675,983 10.16 2011-02-24
797 2011-02-25 79,360 -9,120 0.08 102,780,603 843,200 10.63 2011-02-23
798 2011-02-24 88,480 21,600 0.09 102,780,603 912,494 10.31 2011-02-22
799 2011-02-21 66,880 -7,200 0.07 102,780,603 616,567 9.219 2011-02-17
800 2011-02-17 74,080 -14,880 0.07 102,780,603 636,644 8.594 2011-02-15
801 2011-02-11 88,960 37,920 0.09 102,780,603 847,878 9.531 2011-02-09
802 2011-02-09 51,040 1,600 0.05 102,780,603 462,524 9.062 2011-02-07
803 2011-02-08 49,440 1,920 0.05 102,780,603 378,513 7.656 2011-02-01
804 2011-02-01 47,520 -6,880 0.05 102,780,603 362,340 7.625 2011-01-28
805 2011-01-31 54,400 -800 0.05 102,780,603 391,027 7.188 2011-01-27
806 2011-01-26 55,200 -2,560 0.05 102,780,603 331,200 6.000 2011-01-24
807 2011-01-25 57,760 -3,200 0.06 102,780,603 348,351 6.031 2011-01-21
808 2011-01-24 60,960 -16,000 0.06 102,780,603 361,920 5.937 2011-01-20
809 2011-01-20 76,960 -12,800 0.07 102,780,603 456,912 5.937 2011-01-18
810 2011-01-17 89,760 3,200 0.09 102,780,603 541,343 6.031 2011-01-13
811 2011-01-14 86,560 160 0.08 102,780,603 516,677 5.969 2011-01-12
812 2011-01-07 86,400 3,040 0.08 102,780,603 461,722 5.344 2011-01-05
813 2010-12-29 83,360 -1,920 0.08 102,780,603 453,228 5.437 2010-12-23
814 2010-12-14 85,280 3,200 0.08 102,780,603 461,024 5.406 2010-12-10
815 2010-12-09 82,080 1,920 0.08 102,780,603 428,376 5.219 2010-12-07
816 2010-12-06 80,160 -160 0.08 102,780,603 410,820 5.125 2010-12-02
817 2010-12-02 80,320 -1,760 0.08 102,780,603 434,210 5.406 2010-11-30
818 2010-11-05 82,080 320 0.08 102,780,603 461,700 5.625 2010-11-03
819 2010-11-04 81,760 -1,760 0.08 102,780,603 459,900 5.625 2010-11-02
820 2010-11-01 83,520 -320 0.08 102,780,603 459,360 5.500 2010-10-28
821 2010-10-29 83,840 -24,960 0.08 102,780,603 474,199 5.656 2010-10-27
822 2010-10-26 108,800 7,040 0.11 102,780,603 649,427 5.969 2010-10-22
823 2010-10-25 101,760 30,240 0.10 102,780,603 636,000 6.250 2010-10-21
824 2010-10-22 71,520 -5,760 0.07 102,780,603 400,083 5.594 2010-10-20
825 2010-10-19 77,280 -32,000 0.08 102,780,603 384,004 4.969 2010-10-15
826 2010-10-18 109,280 -160 0.11 102,780,603 546,400 5.000 2010-10-14
827 2010-10-13 109,440 -10,400 0.11 102,780,603 526,625 4.812 2010-10-11
828 2010-10-08 119,840 -16,000 0.12 102,780,603 629,160 5.250 2010-10-06
829 2010-09-30 135,840 -6,880 0.13 102,780,603 721,718 5.313 2010-09-28
830 2010-09-29 142,720 -41,760 0.14 102,780,603 793,951 5.563 2010-09-27
831 2010-09-28 184,480 21,920 0.18 102,780,603 1,008,921 5.469 2010-09-24
832 2010-09-27 162,560 23,200 0.16 102,780,603 828,081 5.094 2010-09-22
833 2010-09-24 139,360 -74,560 0.14 102,780,603 762,160 5.469 2010-09-21
834 2010-09-22 213,920 26,400 0.21 102,780,603 1,190,037 5.563 2010-09-20
835 2010-09-21 187,520 -51,040 0.18 102,780,603 1,301,014 6.938 2010-09-17
836 2010-09-20 238,560 -4,800 0.23 102,780,603 1,006,485 4.219 2010-09-16
837 2010-09-17 243,360 -4,000 0.24 102,780,603 958,352 3.938 2010-09-15
838 2010-09-16 247,360 4,000 0.24 102,780,603 1,043,612 4.219 2010-09-14
839 2010-09-13 243,360 19,360 0.24 102,780,603 905,056 3.719 2010-09-09
840 2010-09-10 224,000 8,000 0.22 102,780,603 846,944 3.781 2010-09-08
841 2010-09-02 216,000 6,880 0.21 102,780,603 823,608 3.813 2010-08-31
842 2010-08-26 209,120 -10,880 0.20 102,780,603 999,803 4.781 2010-08-24
843 2010-08-25 220,000 -8,320 0.21 102,780,603 1,072,500 4.875 2010-08-23
844 2010-08-23 228,320 -8,480 0.22 102,780,603 1,127,444 4.938 2010-08-19
845 2010-08-20 236,800 -6,400 0.23 102,780,603 1,206,259 5.094 2010-08-18
846 2010-08-19 243,200 -15,680 0.24 102,780,603 1,284,339 5.281 2010-08-17
847 2010-08-18 258,880 -11,520 0.25 102,780,603 1,391,480 5.375 2010-08-16
848 2010-08-11 270,400 18,240 0.26 102,780,603 1,445,018 5.344 2010-08-09
849 2010-08-09 252,160 1,920 0.25 102,780,603 1,339,726 5.313 2010-08-05
850 2010-08-06 250,240 2,720 0.24 102,780,603 1,384,077 5.531 2010-08-04
851 2010-08-05 247,520 10,880 0.24 102,780,603 1,415,567 5.719 2010-08-03
852 2010-08-04 236,640 -3,680 0.23 102,780,603 1,308,856 5.531 2010-08-02
853 2010-08-03 240,320 7,680 0.23 102,780,603 1,299,170 5.406 2010-07-30
854 2010-08-02 232,640 6,080 0.23 102,780,603 1,308,600 5.625 2010-07-29
855 2010-07-28 226,560 7,680 0.22 102,780,603 1,380,657 6.094 2010-07-26
856 2010-07-27 218,880 -6,720 0.21 102,780,603 1,368,000 6.250 2010-07-23
857 2010-07-26 225,600 -800 0.22 102,780,603 1,346,606 5.969 2010-07-22
858 2010-07-19 226,400 5,920 0.22 102,780,603 1,273,500 5.625 2010-07-15
859 2010-07-07 220,480 1,600 0.21 102,780,603 1,508,965 6.844 2010-07-05
860 2010-07-06 218,880 160 0.21 102,780,603 1,504,800 6.875 2010-07-02
861 2010-06-30 218,720 -7,520 0.21 102,780,603 1,510,480 6.906 2010-06-28
862 2010-06-28 226,240 -800 0.22 102,780,603 1,626,213 7.188 2010-06-24
863 2010-06-22 227,040 3,840 0.22 102,780,603 1,667,382 7.344 2010-06-18
864 2010-06-21 223,200 4,960 0.22 102,780,603 1,660,162 7.438 2010-06-17
865 2010-06-18 218,240 9,920 0.21 102,780,603 1,643,565 7.531 2010-06-15
866 2010-06-17 208,320 7,680 0.20 102,780,603 1,608,022 7.719 2010-06-14
867 2010-06-15 200,640 -24,800 0.20 102,780,603 1,598,900 7.969 2010-06-11
868 2010-06-14 225,440 -22,720 0.22 102,780,603 1,599,271 7.094 2010-06-10
869 2010-06-11 248,160 23,200 0.24 102,780,603 1,884,527 7.594 2010-06-09
870 2010-06-10 224,960 1,920 0.22 102,780,603 1,729,492 7.688 2010-06-08
871 2010-06-09 223,040 -6,400 0.22 102,780,603 1,686,628 7.562 2010-06-07
872 2010-06-08 229,440 14,400 0.22 102,780,603 1,771,047 7.719 2010-06-04
873 2010-06-07 215,040 17,600 0.21 102,780,603 1,666,560 7.750 2010-06-03
874 2010-06-03 197,440 4,480 0.19 102,780,603 1,542,401 7.812 2010-06-01
875 2010-05-27 192,960 -9,600 0.19 102,780,603 1,429,062 7.406 2010-05-25
876 2010-05-26 202,560 9,600 0.20 102,780,603 1,557,281 7.688 2010-05-24
877 2010-05-25 192,960 -9,760 0.19 102,780,603 1,465,338 7.594 2010-05-20
878 2010-05-24 202,720 -4,800 0.20 102,780,603 1,571,080 7.750 2010-05-19
879 2010-05-20 207,520 -3,360 0.20 102,780,603 1,614,713 7.781 2010-05-18
880 2010-05-19 210,880 -29,440 0.21 102,780,603 1,575,063 7.469 2010-05-17
881 2010-05-18 240,320 -2,720 0.23 102,780,603 1,877,380 7.812 2010-05-14
882 2010-05-17 243,040 -23,680 0.24 102,780,603 2,050,772 8.438 2010-05-13
883 2010-05-14 266,720 -7,040 0.26 102,780,603 2,333,800 8.750 2010-05-12
884 2010-05-12 273,760 55,200 0.27 102,780,603 2,130,127 7.781 2010-05-10
885 2010-05-07 218,560 9,440 0.21 102,780,603 1,775,800 8.125 2010-05-05
886 2010-05-06 209,120 9,280 0.20 102,780,603 1,895,045 9.062 2010-05-04
887 2010-05-05 199,840 32,800 0.19 102,780,603 1,873,500 9.375 2010-05-03
888 2010-05-04 167,040 -8,000 0.16 102,780,603 1,618,284 9.688 2010-04-30
889 2010-05-03 175,040 16,000 0.17 102,780,603 1,531,600 8.750 2010-04-29
890 2010-04-29 159,040 -4,000 0.15 102,780,603 1,341,980 8.438 2010-04-27
891 2010-04-27 163,040 -8,160 0.16 102,780,603 1,350,134 8.281 2010-04-23
892 2010-04-23 171,200 11,840 0.17 102,780,603 1,444,586 8.438 2010-04-21
893 2010-04-22 159,360 640 0.16 102,780,603 1,369,540 8.594 2010-04-20
894 2010-04-21 158,720 3,200 0.15 102,780,603 1,339,279 8.438 2010-04-19
895 2010-04-20 155,520 3,200 0.15 102,780,603 1,409,322 9.062 2010-04-16
896 2010-04-19 152,320 6,400 0.15 102,780,603 1,404,238 9.219 2010-04-15
897 2010-04-16 145,920 1,920 0.14 102,780,603 1,322,327 9.062 2010-04-14
898 2010-04-15 144,000 28,320 0.14 102,780,603 1,304,928 9.062 2010-04-13
899 2010-04-14 115,680 30,720 0.11 102,780,603 1,030,246 8.906 2010-04-12
900 2010-04-13 84,960 43,040 0.08 102,780,603 823,092 9.688 2010-04-09
901 2010-04-07 41,920 2,240 0.04 102,780,603 347,140 8.281 2010-03-31
902 2010-04-01 39,680 2,240 0.04 102,780,603 334,820 8.438 2010-03-30
903 2010-03-31 37,440 1,120 0.04 102,780,603 327,600 8.750 2010-03-29
904 2010-03-19 36,320 9,600 0.04 102,780,603 289,434 7.969 2010-03-17
905 2010-03-05 26,720 160 0.03 102,780,603 250,500 9.375 2010-03-03
906 2010-01-21 26,560 -153,760 0.03 102,780,603 319,543 12.03 2010-01-19
907 2010-01-15 180,320 -1,600 0.18 102,780,603 2,225,870 12.34 2010-01-13
908 2010-01-14 181,920 -53,760 0.18 102,780,603 2,160,300 11.88 2010-01-12
909 2010-01-12 235,680 25,600 0.23 102,780,603 2,982,766 12.66 2010-01-08
910 2009-12-22 210,080 -54,400 0.20 102,780,603 2,626,000 12.50 2009-12-18
911 2009-11-27 264,480 31,040 0.26 102,780,603 3,677,859 13.91 2009-11-25
912 2009-11-19 233,440 -8,960 0.23 102,780,603 3,392,117 14.53 2009-11-17
913 2009-11-16 242,400 3,200 0.24 102,780,603 3,560,129 14.69 2009-11-12
914 2009-11-13 239,200 -12,800 0.23 102,780,603 3,475,815 14.53 2009-11-11
915 2009-11-11 252,000 -160 0.25 102,780,603 3,583,188 14.22 2009-11-09
916 2009-11-05 252,160 320 0.25 102,780,603 3,743,063 14.84 2009-11-03
917 2009-10-28 251,840 -69,120 0.25 102,780,603 3,935,000 15.63 2009-10-23
918 2009-10-23 320,960 -1,920 0.31 102,780,603 5,115,140 15.94 2009-10-21
919 2009-10-22 322,880 -320 0.31 102,780,603 5,246,800 16.25 2009-10-20
920 2009-10-21 323,200 -8,960 0.31 102,780,603 5,454,000 16.88 2009-10-19
921 2009-10-20 332,160 -6,720 0.32 102,780,603 5,605,200 16.88 2009-10-16
922 2009-10-19 338,880 -3,200 0.33 102,780,603 5,612,531 16.56 2009-10-15
923 2009-10-16 342,080 -50,880 0.33 102,780,603 5,345,000 15.63 2009-10-14
924 2009-10-14 392,960 -12,800 0.38 102,780,603 6,631,200 16.88 2009-10-12
925 2009-10-13 405,760 -13,920 0.39 102,780,603 6,593,600 16.25 2009-10-09
926 2009-10-12 419,680 20,320 0.41 102,780,603 7,475,340 17.81 2009-10-08
927 2009-10-09 399,360 -20,800 0.39 102,780,603 6,988,800 17.50 2009-10-07
928 2009-10-08 420,160 22,720 0.41 102,780,603 7,483,890 17.81 2009-10-06
929 2009-10-07 397,440 -18,880 0.39 102,780,603 7,079,201 17.81 2009-10-05
930 2009-10-06 416,320 960 0.41 102,780,603 7,415,492 17.81 2009-10-02
931 2009-10-05 415,360 -10,400 0.40 102,780,603 7,398,392 17.81 2009-09-30
932 2009-10-02 425,760 -2,720 0.41 102,780,603 7,317,963 17.19 2009-09-29
933 2009-09-30 428,480 67,520 0.42 102,780,603 7,766,200 18.13 2009-09-28
934 2009-09-29 360,960 156,800 0.35 102,780,603 6,542,400 18.13 2009-09-25
935 2009-09-25 204,160 480 0.20 102,780,603 3,764,098 18.44 2009-09-23
936 2009-09-23 203,680 -16,000 0.20 102,780,603 3,819,000 18.75 2009-09-21
937 2009-09-22 219,680 29,440 0.21 102,780,603 3,912,940 17.81 2009-09-18
938 2009-09-21 190,240 12,800 0.19 102,780,603 3,567,000 18.75 2009-09-17
939 2009-09-18 177,440 27,200 0.17 102,780,603 3,382,539 19.06 2009-09-16
940 2009-09-17 150,240 -10,880 0.15 102,780,603 2,957,775 19.69 2009-09-15
941 2009-09-16 161,120 -13,440 0.16 102,780,603 3,222,400 20.00 2009-09-14
942 2009-09-10 174,560 -12,800 0.17 102,780,603 3,054,800 17.50 2009-09-08
943 2009-09-09 187,360 -6,400 0.18 102,780,603 3,220,344 17.19 2009-09-07
944 2009-09-08 193,760 -6,400 0.19 102,780,603 3,511,900 18.13 2009-09-04
945 2009-09-04 200,160 80,000 0.19 102,780,603 3,440,350 17.19 2009-09-02
946 2009-09-02 120,160 -28,640 0.12 102,780,603 2,177,900 18.13 2009-08-31
947 2009-08-31 148,800 -6,400 0.14 102,780,603 2,604,000 17.50 2009-08-27
948 2009-08-28 155,200 6,400 0.15 102,780,603 3,007,000 19.38 2009-08-26
949 2009-08-26 148,800 160 0.14 102,780,603 2,929,426 19.69 2009-08-24
950 2009-08-25 148,640 -19,200 0.14 102,780,603 2,647,576 17.81 2009-08-21
951 2009-08-24 167,840 80,000 0.16 102,780,603 2,779,766 16.56 2009-08-20
952 2009-08-20 87,840 3,200 0.09 102,780,603 1,619,506 18.44 2009-08-18
953 2009-08-19 84,640 -4,800 0.08 102,780,603 1,639,900 19.38 2009-08-17
954 2009-08-18 89,440 -21,760 0.09 102,780,603 1,677,000 18.75 2009-08-14
955 2009-08-12 111,200 31,360 0.11 102,780,603 1,320,500 11.88 2009-08-10
956 2009-07-03 79,840 -5,280 0.08 102,780,603 760,955 9.531 2009-06-30
957 2009-06-25 85,120 -5,280 0.08 102,780,603 877,843 10.31 2009-06-23
958 2009-06-09 90,400 4,800 0.09 102,780,603 988,705 10.94 2009-06-05
959 2009-06-08 85,600 4,640 0.08 102,780,603 1,003,146 11.72 2009-06-04
960 2009-06-05 80,960 1,120 0.08 102,780,603 910,800 11.25 2009-06-03
961 2008-12-10 79,840 7,680 0.08 103,152,283 1,110,255 13.91 2008-12-08
962 2008-10-09 72,160 -6,400 0.07 103,529,130 1,420,614 19.69 2008-10-06
963 2008-09-24 78,560 -2,720 0.08 103,529,032 1,227,500 15.63 2008-09-22
964 2008-08-19 81,280 -20,320 0.08 103,529,032 1,397,041 17.19 2008-08-15
965 2008-07-10 101,600 -9,600 0.10 103,529,032 2,190,699 21.56 2008-07-08
966 2008-07-08 111,200 -10,880 0.11 103,529,032 2,571,500 23.13 2008-07-04
967 2008-06-23 122,080 -4,320 0.12 103,477,832 2,823,100 23.13 2008-06-19
968 2008-05-08 126,400 -1,600 0.42 30,444,135 3,436,563 27.19 2008-05-06
969 2008-03-27 128,000 14,240 0.42 30,444,135 3,520,000 27.50 2008-03-25
970 2008-03-26 113,760 -480 0.37 30,444,135 2,915,100 25.63 2008-03-20
971 2008-03-25 114,240 -3,040 0.38 30,444,135 3,070,200 26.88 2008-03-19
972 2008-03-20 117,280 480 0.39 30,444,135 3,041,891 25.94 2008-03-18
973 2008-03-18 116,800 5,760 0.38 30,444,135 3,321,558 28.44 2008-03-14
974 2008-03-17 111,040 -1,440 0.36 30,444,135 2,845,400 25.63 2008-03-13
975 2008-03-14 112,480 -1,760 0.37 30,444,135 2,882,300 25.63 2008-03-12
976 2008-03-11 114,240 -9,600 0.38 30,444,135 2,820,357 24.69 2008-03-07
977 2008-03-06 123,840 5,280 0.41 30,444,135 3,096,000 25.00 2008-03-04
978 2008-02-22 118,560 -2,560 0.39 30,444,135 2,667,600 22.50 2008-02-20
979 2008-02-21 121,120 -3,200 0.40 30,444,135 2,763,111 22.81 2008-02-19
980 2008-01-31 124,320 320 0.41 30,444,135 2,952,600 23.75 2008-01-29
981 2008-01-25 124,000 5,760 0.41 30,220,135 2,906,188 23.44 2008-01-23
982 2008-01-24 118,240 -800 0.39 30,220,135 2,586,500 21.88 2008-01-22
983 2008-01-23 119,040 320 0.39 30,220,135 2,678,400 22.50 2008-01-21
984 2008-01-22 118,720 18,560 0.39 30,220,135 3,079,241 25.94 2008-01-18
985 2008-01-14 100,160 17,280 0.33 30,220,135 2,566,600 25.63 2008-01-10
986 2008-01-09 82,880 -34,240 0.27 30,220,135 1,813,000 21.88 2008-01-07
987 2007-12-27 117,120 40,640 0.39 29,996,135 2,781,600 23.75 2007-12-20
988 2007-12-21 76,480 1,600 0.25 29,996,135 1,696,862 22.19 2007-12-19
989 2007-12-20 74,880 1,600 0.25 29,996,135 1,638,000 21.88 2007-12-18
990 2007-12-19 73,280 1,760 0.24 29,996,135 1,580,063 21.56 2007-12-17
991 2007-12-18 71,520 -9,120 0.24 29,996,135 1,631,586 22.81 2007-12-14
992 2007-12-17 80,640 -32,000 0.27 29,996,135 1,889,960 23.44 2007-12-13
993 2007-12-05 112,640 2,560 0.38 29,996,135 2,921,544 25.94 2007-12-03
994 2007-12-04 110,080 32,800 0.37 29,996,135 2,958,400 26.88 2007-11-30
995 2007-11-26 77,280 3,200 0.26 29,996,135 1,859,511 24.06 2007-11-22
996 2007-11-23 74,080 480 0.25 29,996,135 1,805,700 24.38 2007-11-21
997 2007-11-21 73,600 52,960 0.25 29,996,135 1,770,963 24.06 2007-11-19
998 2007-11-20 20,640 10,560 0.07 29,996,135 464,400 22.50 2007-11-16
999 2007-11-05 10,080 -1,600 0.03 29,996,135 229,955 22.81 2007-11-01
1000 2007-11-02 11,680 -4,320 0.04 29,996,135 266,456 22.81 2007-10-31
1001 2007-11-01 16,000 -3,200 0.05 29,996,135 370,000 23.13 2007-10-30
1002 2007-10-17 19,200 9,120 0.06 29,980,135 444,000 23.13 2007-10-15
1003 2007-10-11 10,080 -7,520 0.03 29,980,135 236,245 23.44 2007-10-09
1004 2007-10-10 17,600 -5,280 0.06 29,980,135 385,000 21.88 2007-10-08
1005 2007-10-03 22,880 3,520 0.08 29,980,135 443,300 19.38 2007-09-28
1006 2007-09-24 19,360 -3,200 0.06 29,980,135 375,100 19.38 2007-09-20
1007 2007-09-21 22,560 -1,600 0.08 29,980,135 451,200 20.00 2007-09-19
1008 2007-09-14 24,160 3,200 0.08 29,980,135 475,638 19.69 2007-09-12
1009 2007-09-12 20,960 -2,240 0.07 29,980,135 432,300 20.63 2007-09-10
1010 2007-09-05 23,200 -2,720 0.08 29,980,135 449,500 19.38 2007-09-03
1011 2007-09-03 25,920 -3,200 0.09 29,980,135 518,400 20.00 2007-08-30
1012 2007-08-31 29,120 -640 0.10 29,980,135 546,000 18.75 2007-08-29
1013 2007-08-30 29,760 -1,920 0.10 29,954,535 595,200 20.00 2007-08-28
1014 2007-08-29 31,680 1,600 0.11 29,954,535 633,600 20.00 2007-08-27
1015 2007-08-22 30,080 -160 0.10 29,954,535 507,600 16.88 2007-08-20
1016 2007-08-21 30,240 160 0.10 29,954,535 429,983 14.22 2007-08-17
1017 2007-08-06 30,080 640 0.10 29,954,535 639,200 21.25 2007-08-02
1018 2007-08-03 29,440 -5,120 0.10 29,954,535 662,400 22.50 2007-08-01
1019 2007-08-01 34,560 -1,280 0.12 29,954,535 701,983 20.31 2007-07-30
1020 2007-07-27 35,840 -2,560 0.12 29,954,535 683,218 19.06 2007-07-25
1021 2007-07-26 38,400 -24,960 0.13 29,954,535 732,019 19.06 2007-07-24
1022 2007-07-24 63,360 480 0.21 29,954,535 1,286,968 20.31 2007-07-20
1023 2007-07-23 62,880 1,280 0.21 29,954,535 1,277,219 20.31 2007-07-19
1024 2007-07-20 61,600 -640 0.21 29,954,535 1,309,000 21.25 2007-07-18
1025 2007-07-18 62,240 24,960 0.21 29,954,535 1,342,019 21.56 2007-07-16
1026 2007-07-11 37,280 -2,880 0.12 29,954,535 838,800 22.50 2007-07-09
1027 2007-07-10 40,160 1,760 0.13 29,954,535 891,030 22.19 2007-07-06
1028 2007-07-09 38,400 480 0.13 29,954,535 864,000 22.50 2007-07-05
1029 2007-07-04 37,920 -6,400 0.13 29,954,535 817,631 21.56 2007-06-29
1030 2007-07-03 44,320 -1,600 0.15 29,954,535 969,500 21.88 2007-06-28
1031 2007-06-27 45,920 -960 0.15 29,954,535 1,076,227 23.44 2007-06-25
1032 2007-06-26 46,880 0.16 29,954,535 1,040,127 22.19 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top