Rainmed Medical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02297 | 2022-07-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.260 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.265 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.265 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 17,708,000 | 167,000 | 1.26 | 1,401,358,800 | 4,692,620 | 0.265 | 2026-01-27 |
| 5 | 2026-01-28 | 17,541,000 | 86,000 | 1.25 | 1,401,358,800 | 4,736,070 | 0.270 | 2026-01-26 |
| 6 | 2026-01-27 | 17,455,000 | 146,000 | 1.25 | 1,401,358,800 | 4,712,850 | 0.270 | 2026-01-23 |
| 7 | 2026-01-20 | 17,309,000 | 50,000 | 1.24 | 1,401,358,800 | 4,673,430 | 0.270 | 2026-01-16 |
| 8 | 2026-01-12 | 17,259,000 | 335,000 | 1.23 | 1,401,358,800 | 4,832,520 | 0.280 | 2026-01-08 |
| 9 | 2026-01-09 | 16,924,000 | 20,000 | 1.21 | 1,401,358,800 | 4,654,100 | 0.275 | 2026-01-07 |
| 10 | 2026-01-08 | 16,904,000 | 222,000 | 1.21 | 1,401,358,800 | 4,564,080 | 0.270 | 2026-01-06 |
| 11 | 2026-01-05 | 16,682,000 | 101,000 | 1.19 | 1,401,358,800 | 4,420,730 | 0.265 | 2025-12-30 |
| 12 | 2025-12-16 | 16,581,000 | 39,000 | 1.18 | 1,401,358,800 | 4,808,490 | 0.290 | 2025-12-12 |
| 13 | 2025-12-11 | 16,542,000 | -50,000 | 1.18 | 1,401,358,800 | 4,631,760 | 0.280 | 2025-12-09 |
| 14 | 2025-12-10 | 16,592,000 | 100,000 | 1.18 | 1,401,358,800 | 4,645,760 | 0.280 | 2025-12-08 |
| 15 | 2025-12-08 | 16,492,000 | 110,000 | 1.18 | 1,401,358,800 | 4,535,300 | 0.275 | 2025-12-04 |
| 16 | 2025-12-03 | 16,382,000 | 200,000 | 1.17 | 1,401,358,800 | 4,586,960 | 0.280 | 2025-12-01 |
| 17 | 2025-12-01 | 16,182,000 | 4,000 | 1.15 | 1,401,358,800 | 4,611,870 | 0.285 | 2025-11-27 |
| 18 | 2025-11-28 | 16,178,000 | 21,000 | 1.15 | 1,401,358,800 | 4,529,840 | 0.280 | 2025-11-26 |
| 19 | 2025-11-27 | 16,157,000 | 50,000 | 1.15 | 1,401,358,800 | 4,362,390 | 0.270 | 2025-11-25 |
| 20 | 2025-11-26 | 16,107,000 | 112,000 | 1.15 | 1,401,358,800 | 4,348,890 | 0.270 | 2025-11-24 |
| 21 | 2025-11-25 | 15,995,000 | -16,000 | 1.14 | 1,401,358,800 | 4,238,675 | 0.265 | 2025-11-21 |
| 22 | 2025-11-21 | 16,011,000 | 5,000 | 1.14 | 1,401,358,800 | 4,242,915 | 0.265 | 2025-11-19 |
| 23 | 2025-11-20 | 16,006,000 | 148,000 | 1.14 | 1,401,358,800 | 4,321,620 | 0.270 | 2025-11-18 |
| 24 | 2025-11-18 | 15,858,000 | 31,000 | 1.13 | 1,401,358,800 | 4,598,820 | 0.290 | 2025-11-14 |
| 25 | 2025-11-07 | 15,827,000 | -46,000 | 1.13 | 1,401,358,800 | 4,589,830 | 0.290 | 2025-11-05 |
| 26 | 2025-10-30 | 15,873,000 | 1,000 | 1.13 | 1,401,358,800 | 4,761,900 | 0.300 | 2025-10-27 |
| 27 | 2025-10-28 | 15,872,000 | 400,000 | 1.13 | 1,401,358,800 | 4,444,160 | 0.280 | 2025-10-24 |
| 28 | 2025-10-27 | 15,472,000 | -8,000 | 1.10 | 1,401,358,800 | 4,641,600 | 0.300 | 2025-10-23 |
| 29 | 2025-10-24 | 15,480,000 | 158,000 | 1.10 | 1,401,358,800 | 4,566,600 | 0.295 | 2025-10-22 |
| 30 | 2025-10-22 | 15,322,000 | 10,000 | 1.09 | 1,401,358,800 | 4,290,160 | 0.280 | 2025-10-20 |
| 31 | 2025-10-21 | 15,312,000 | -26,000 | 1.09 | 1,401,358,800 | 4,363,920 | 0.285 | 2025-10-17 |
| 32 | 2025-10-17 | 15,338,000 | -38,000 | 1.09 | 1,401,358,800 | 4,908,160 | 0.320 | 2025-10-15 |
| 33 | 2025-10-15 | 15,376,000 | -35,000 | 1.10 | 1,401,358,800 | 4,920,320 | 0.320 | 2025-10-13 |
| 34 | 2025-10-14 | 15,411,000 | 278,000 | 1.10 | 1,401,358,800 | 4,931,520 | 0.320 | 2025-10-10 |
| 35 | 2025-10-09 | 15,133,000 | 180,000 | 1.08 | 1,401,358,800 | 5,220,885 | 0.345 | 2025-10-06 |
| 36 | 2025-10-06 | 14,953,000 | 201,000 | 1.07 | 1,401,358,800 | 5,084,020 | 0.340 | 2025-10-02 |
| 37 | 2025-10-02 | 14,752,000 | 76,000 | 1.05 | 1,401,358,800 | 5,015,680 | 0.340 | 2025-09-29 |
| 38 | 2025-09-29 | 14,676,000 | -220,000 | 1.05 | 1,401,358,800 | 5,283,360 | 0.360 | 2025-09-25 |
| 39 | 2025-09-26 | 14,896,000 | -1,085,000 | 1.06 | 1,401,358,800 | 5,362,560 | 0.360 | 2025-09-24 |
| 40 | 2025-09-25 | 15,981,000 | 1,000 | 1.14 | 1,401,358,800 | 5,912,970 | 0.370 | 2025-09-23 |
| 41 | 2025-09-24 | 15,980,000 | -114,000 | 1.14 | 1,401,358,800 | 5,593,000 | 0.350 | 2025-09-22 |
| 42 | 2025-09-23 | 16,094,000 | -3,000 | 1.15 | 1,401,358,800 | 5,311,020 | 0.330 | 2025-09-19 |
| 43 | 2025-09-22 | 16,097,000 | 58,000 | 1.15 | 1,401,358,800 | 5,472,980 | 0.340 | 2025-09-18 |
| 44 | 2025-09-19 | 16,039,000 | 29,000 | 1.14 | 1,401,358,800 | 4,972,090 | 0.310 | 2025-09-17 |
| 45 | 2025-09-18 | 16,010,000 | 201,000 | 1.14 | 1,401,358,800 | 5,123,200 | 0.320 | 2025-09-16 |
| 46 | 2025-09-17 | 15,809,000 | 322,000 | 1.13 | 1,401,358,800 | 4,900,790 | 0.310 | 2025-09-15 |
| 47 | 2025-09-16 | 15,487,000 | -70,000 | 1.11 | 1,401,358,800 | 4,955,840 | 0.320 | 2025-09-12 |
| 48 | 2025-09-15 | 15,557,000 | 247,000 | 1.11 | 1,401,358,800 | 5,289,380 | 0.340 | 2025-09-11 |
| 49 | 2025-09-12 | 15,310,000 | 323,000 | 1.09 | 1,401,358,800 | 4,899,200 | 0.320 | 2025-09-10 |
| 50 | 2025-09-11 | 14,987,000 | 130,000 | 1.07 | 1,401,358,800 | 4,870,775 | 0.325 | 2025-09-09 |
| 51 | 2025-09-10 | 14,857,000 | 68,000 | 1.06 | 1,401,358,800 | 5,051,380 | 0.340 | 2025-09-08 |
| 52 | 2025-09-09 | 14,789,000 | 184,000 | 1.06 | 1,401,358,800 | 4,880,370 | 0.330 | 2025-09-05 |
| 53 | 2025-09-08 | 14,605,000 | 100,000 | 1.04 | 1,401,358,800 | 4,673,600 | 0.320 | 2025-09-04 |
| 54 | 2025-09-05 | 14,505,000 | 226,000 | 1.04 | 1,401,358,800 | 4,714,125 | 0.325 | 2025-09-03 |
| 55 | 2025-09-04 | 14,279,000 | -306,000 | 1.02 | 1,401,358,800 | 5,069,045 | 0.355 | 2025-09-02 |
| 56 | 2025-09-03 | 14,585,000 | 116,000 | 1.04 | 1,401,358,800 | 5,177,675 | 0.355 | 2025-09-01 |
| 57 | 2025-09-02 | 14,469,000 | -149,000 | 1.03 | 1,401,358,800 | 4,991,805 | 0.345 | 2025-08-29 |
| 58 | 2025-09-01 | 14,618,000 | 25,000 | 1.04 | 1,401,358,800 | 4,970,120 | 0.340 | 2025-08-28 |
| 59 | 2025-08-29 | 14,593,000 | 249,000 | 1.04 | 1,401,358,800 | 4,961,620 | 0.340 | 2025-08-27 |
| 60 | 2025-08-28 | 14,344,000 | 20,000 | 1.02 | 1,401,358,800 | 5,522,440 | 0.385 | 2025-08-26 |
| 61 | 2025-08-27 | 14,324,000 | 261,000 | 1.02 | 1,401,358,800 | 5,586,360 | 0.390 | 2025-08-25 |
| 62 | 2025-08-26 | 14,063,000 | 119,000 | 1.00 | 1,401,358,800 | 5,625,200 | 0.400 | 2025-08-22 |
| 63 | 2025-08-25 | 13,944,000 | 69,000 | 1.00 | 1,401,358,800 | 5,786,760 | 0.415 | 2025-08-21 |
| 64 | 2025-08-22 | 13,875,000 | -723,000 | 0.99 | 1,401,358,800 | 6,035,625 | 0.435 | 2025-08-20 |
| 65 | 2025-08-21 | 14,598,000 | 498,000 | 1.04 | 1,401,358,800 | 7,299,000 | 0.500 | 2025-08-19 |
| 66 | 2025-08-18 | 14,100,000 | 57,000 | 1.01 | 1,401,358,800 | 4,723,500 | 0.335 | 2025-08-14 |
| 67 | 2025-08-15 | 14,043,000 | 190,000 | 1.00 | 1,401,358,800 | 4,844,835 | 0.345 | 2025-08-13 |
| 68 | 2025-08-14 | 13,853,000 | 269,000 | 0.99 | 1,401,358,800 | 4,710,020 | 0.340 | 2025-08-12 |
| 69 | 2025-08-13 | 13,584,000 | 859,000 | 0.97 | 1,401,358,800 | 4,754,400 | 0.350 | 2025-08-11 |
| 70 | 2025-08-12 | 12,725,000 | 290,000 | 0.91 | 1,401,358,800 | 4,708,250 | 0.370 | 2025-08-08 |
| 71 | 2025-08-11 | 12,435,000 | 620,000 | 0.89 | 1,401,358,800 | 4,103,550 | 0.330 | 2025-08-07 |
| 72 | 2025-08-08 | 11,815,000 | 50,000 | 0.84 | 1,401,358,800 | 3,958,025 | 0.335 | 2025-08-06 |
| 73 | 2025-08-07 | 11,765,000 | 1,715,000 | 0.84 | 1,401,358,800 | 4,235,400 | 0.360 | 2025-08-05 |
| 74 | 2025-08-06 | 10,050,000 | 880,000 | 0.72 | 1,401,358,800 | 3,316,500 | 0.330 | 2025-08-04 |
| 75 | 2025-08-05 | 9,170,000 | 461,000 | 0.65 | 1,401,358,800 | 3,301,200 | 0.360 | 2025-08-01 |
| 76 | 2025-08-04 | 8,709,000 | 1,423,000 | 0.62 | 1,401,358,800 | 3,396,510 | 0.390 | 2025-07-31 |
| 77 | 2025-08-01 | 7,286,000 | 605,000 | 0.52 | 1,401,358,800 | 3,060,120 | 0.420 | 2025-07-30 |
| 78 | 2025-07-31 | 6,681,000 | 614,000 | 0.48 | 1,401,358,800 | 2,471,970 | 0.370 | 2025-07-29 |
| 79 | 2025-07-30 | 6,067,000 | 744,000 | 0.43 | 1,401,358,800 | 1,971,775 | 0.325 | 2025-07-28 |
| 80 | 2025-07-28 | 5,323,000 | 150,000 | 0.38 | 1,401,358,800 | 1,703,360 | 0.320 | 2025-07-24 |
| 81 | 2025-07-25 | 5,173,000 | -38,000 | 0.37 | 1,401,358,800 | 1,784,685 | 0.345 | 2025-07-23 |
| 82 | 2025-07-24 | 5,211,000 | 137,000 | 0.37 | 1,401,358,800 | 1,641,465 | 0.315 | 2025-07-22 |
| 83 | 2025-07-23 | 5,074,000 | -148,000 | 0.36 | 1,401,358,800 | 1,750,530 | 0.345 | 2025-07-21 |
| 84 | 2025-07-22 | 5,222,000 | 59,000 | 0.37 | 1,401,358,800 | 1,148,840 | 0.220 | 2025-07-18 |
| 85 | 2025-07-17 | 5,163,000 | -37,000 | 0.37 | 1,401,358,800 | 1,110,045 | 0.215 | 2025-07-15 |
| 86 | 2025-07-16 | 5,200,000 | -20,000 | 0.37 | 1,401,358,800 | 1,138,800 | 0.219 | 2025-07-14 |
| 87 | 2025-07-11 | 5,220,000 | -10,000 | 0.37 | 1,401,358,800 | 1,038,780 | 0.199 | 2025-07-09 |
| 88 | 2025-07-10 | 5,230,000 | 320,000 | 0.37 | 1,401,358,800 | 1,040,770 | 0.199 | 2025-07-08 |
| 89 | 2025-07-04 | 4,910,000 | -29,000 | 0.35 | 1,401,358,800 | 967,270 | 0.197 | 2025-07-02 |
| 90 | 2025-06-27 | 4,939,000 | 800,000 | 0.35 | 1,401,358,800 | 972,983 | 0.197 | 2025-06-25 |
| 91 | 2025-06-26 | 4,139,000 | 100,000 | 0.30 | 1,401,358,800 | 889,885 | 0.215 | 2025-06-24 |
| 92 | 2025-06-25 | 4,039,000 | 640,000 | 0.29 | 1,401,358,800 | 884,541 | 0.219 | 2025-06-23 |
| 93 | 2025-06-24 | 3,399,000 | 278,000 | 0.24 | 1,401,358,800 | 720,588 | 0.212 | 2025-06-20 |
| 94 | 2025-06-23 | 3,121,000 | -150,000 | 0.22 | 1,401,358,800 | 611,716 | 0.196 | 2025-06-19 |
| 95 | 2025-06-20 | 3,271,000 | 21,000 | 0.23 | 1,401,358,800 | 667,284 | 0.204 | 2025-06-18 |
| 96 | 2025-06-19 | 3,250,000 | 209,000 | 0.28 | 1,167,799,000 | 663,000 | 0.204 | 2025-06-17 |
| 97 | 2025-06-18 | 3,041,000 | 1,630,000 | 0.26 | 1,167,799,000 | 614,282 | 0.202 | 2025-06-16 |
| 98 | 2025-06-17 | 1,411,000 | 584,000 | 0.12 | 1,167,799,000 | 282,200 | 0.200 | 2025-06-13 |
| 99 | 2025-06-13 | 827,000 | 10,000 | 0.07 | 1,167,799,000 | 173,670 | 0.210 | 2025-06-11 |
| 100 | 2025-06-12 | 817,000 | 222,000 | 0.07 | 1,167,799,000 | 171,570 | 0.210 | 2025-06-10 |
| 101 | 2025-06-11 | 595,000 | 150,000 | 0.05 | 1,167,799,000 | 124,950 | 0.210 | 2025-06-09 |
| 102 | 2025-06-05 | 445,000 | -51,000 | 0.04 | 1,167,799,000 | 91,225 | 0.205 | 2025-06-03 |
| 103 | 2025-06-04 | 496,000 | 50,000 | 0.04 | 1,167,799,000 | 86,800 | 0.175 | 2025-06-02 |
| 104 | 2025-06-02 | 446,000 | 6,000 | 0.04 | 1,167,799,000 | 86,078 | 0.193 | 2025-05-29 |
| 105 | 2025-05-30 | 440,000 | 24,000 | 0.04 | 1,167,799,000 | 95,480 | 0.217 | 2025-05-28 |
| 106 | 2025-05-29 | 416,000 | 50,000 | 0.04 | 1,167,799,000 | 92,352 | 0.222 | 2025-05-27 |
| 107 | 2025-04-23 | 366,000 | -8,000 | 0.03 | 1,167,799,000 | 67,344 | 0.184 | 2025-04-17 |
| 108 | 2025-04-16 | 374,000 | -285,000 | 0.03 | 1,167,799,000 | 63,954 | 0.171 | 2025-04-14 |
| 109 | 2025-04-14 | 659,000 | 8,000 | 0.06 | 1,167,799,000 | 117,961 | 0.179 | 2025-04-10 |
| 110 | 2025-03-17 | 651,000 | -108,000 | 0.06 | 1,167,799,000 | 95,697 | 0.147 | 2025-03-13 |
| 111 | 2025-03-07 | 759,000 | 3,000 | 0.06 | 1,167,799,000 | 108,537 | 0.143 | 2025-03-05 |
| 112 | 2025-03-06 | 756,000 | 3,000 | 0.06 | 1,167,799,000 | 98,280 | 0.130 | 2025-03-04 |
| 113 | 2025-03-03 | 753,000 | 230,000 | 0.06 | 1,167,799,000 | 124,998 | 0.166 | 2025-02-27 |
| 114 | 2025-02-28 | 523,000 | 108,000 | 0.04 | 1,167,799,000 | 83,680 | 0.160 | 2025-02-26 |
| 115 | 2025-01-03 | 415,000 | -50,000 | 0.04 | 1,167,799,000 | 66,400 | 0.160 | 2024-12-30 |
| 116 | 2024-12-19 | 465,000 | -50,000 | 0.04 | 1,167,799,000 | 76,260 | 0.164 | 2024-12-17 |
| 117 | 2024-12-18 | 515,000 | -20,000 | 0.04 | 1,167,799,000 | 79,825 | 0.155 | 2024-12-16 |
| 118 | 2024-12-17 | 535,000 | 5,000 | 0.05 | 1,167,799,000 | 82,925 | 0.155 | 2024-12-13 |
| 119 | 2024-12-02 | 530,000 | -1,000 | 0.05 | 1,167,799,000 | 84,800 | 0.160 | 2024-11-28 |
| 120 | 2024-11-29 | 531,000 | 1,000 | 0.05 | 1,167,799,000 | 84,960 | 0.160 | 2024-11-27 |
| 121 | 2024-11-26 | 530,000 | 10,000 | 0.05 | 1,167,799,000 | 98,050 | 0.185 | 2024-11-22 |
| 122 | 2024-11-25 | 520,000 | 10,000 | 0.04 | 1,167,799,000 | 83,200 | 0.160 | 2024-11-21 |
| 123 | 2024-11-19 | 510,000 | 12,000 | 0.04 | 1,167,799,000 | 76,500 | 0.150 | 2024-11-15 |
| 124 | 2024-11-15 | 498,000 | -7,000 | 0.04 | 1,167,799,000 | 77,190 | 0.155 | 2024-11-13 |
| 125 | 2024-11-14 | 505,000 | 2,000 | 0.04 | 1,167,799,000 | 83,830 | 0.166 | 2024-11-12 |
| 126 | 2024-11-13 | 503,000 | 3,000 | 0.04 | 1,167,799,000 | 82,995 | 0.165 | 2024-11-11 |
| 127 | 2024-11-12 | 500,000 | -10,000 | 0.04 | 1,167,799,000 | 82,500 | 0.165 | 2024-11-08 |
| 128 | 2024-11-05 | 510,000 | -5,000 | 0.04 | 1,167,799,000 | 73,950 | 0.145 | 2024-11-01 |
| 129 | 2024-11-04 | 515,000 | 5,000 | 0.04 | 1,167,799,000 | 77,250 | 0.150 | 2024-10-31 |
| 130 | 2024-10-31 | 510,000 | 2,000 | 0.04 | 1,167,799,000 | 80,070 | 0.157 | 2024-10-29 |
| 131 | 2024-10-25 | 508,000 | -7,000 | 0.04 | 1,167,799,000 | 74,168 | 0.146 | 2024-10-23 |
| 132 | 2024-10-24 | 515,000 | -13,000 | 0.04 | 1,167,799,000 | 77,250 | 0.150 | 2024-10-22 |
| 133 | 2024-10-23 | 528,000 | 50,000 | 0.05 | 1,167,799,000 | 82,896 | 0.157 | 2024-10-21 |
| 134 | 2024-10-22 | 478,000 | 10,000 | 0.04 | 1,167,799,000 | 82,694 | 0.173 | 2024-10-18 |
| 135 | 2024-10-21 | 468,000 | -7,000 | 0.04 | 1,167,799,000 | 74,880 | 0.160 | 2024-10-17 |
| 136 | 2024-10-17 | 475,000 | 21,000 | 0.04 | 1,167,799,000 | 84,550 | 0.178 | 2024-10-15 |
| 137 | 2024-10-14 | 454,000 | 6,000 | 0.04 | 1,167,799,000 | 83,990 | 0.185 | 2024-10-09 |
| 138 | 2024-10-10 | 448,000 | -10,000 | 0.04 | 1,167,799,000 | 81,984 | 0.183 | 2024-10-08 |
| 139 | 2024-10-09 | 458,000 | -73,000 | 0.04 | 1,167,799,000 | 93,890 | 0.205 | 2024-10-07 |
| 140 | 2024-10-08 | 531,000 | -1,000 | 0.05 | 1,167,799,000 | 105,669 | 0.199 | 2024-10-04 |
| 141 | 2024-10-07 | 532,000 | -12,000 | 0.05 | 1,167,799,000 | 101,080 | 0.190 | 2024-10-03 |
| 142 | 2024-10-03 | 544,000 | 3,000 | 0.05 | 1,167,799,000 | 104,992 | 0.193 | 2024-09-30 |
| 143 | 2024-05-17 | 541,000 | 177,000 | 0.05 | 1,167,799,000 | 148,775 | 0.275 | 2024-05-14 |
| 144 | 2024-05-16 | 364,000 | -10,000 | 0.03 | 1,167,799,000 | 101,920 | 0.280 | 2024-05-13 |
| 145 | 2024-05-13 | 374,000 | 20,000 | 0.03 | 1,167,799,000 | 59,466 | 0.159 | 2024-05-09 |
| 146 | 2024-05-08 | 354,000 | -4,000 | 0.03 | 1,167,799,000 | 56,286 | 0.159 | 2024-05-06 |
| 147 | 2024-05-03 | 358,000 | 4,000 | 0.03 | 1,167,799,000 | 55,490 | 0.155 | 2024-04-30 |
| 148 | 2024-03-05 | 354,000 | 7,000 | 0.03 | 1,167,799,000 | 65,490 | 0.185 | 2024-03-01 |
| 149 | 2024-02-20 | 347,000 | -3,000 | 0.03 | 1,167,799,000 | 88,485 | 0.255 | 2024-02-16 |
| 150 | 2024-02-15 | 350,000 | 5,000 | 0.03 | 1,167,799,000 | 87,150 | 0.249 | 2024-02-08 |
| 151 | 2024-02-14 | 345,000 | -1,000 | 0.03 | 1,167,799,000 | 85,905 | 0.249 | 2024-02-07 |
| 152 | 2024-02-08 | 346,000 | -59,000 | 0.03 | 1,167,799,000 | 86,154 | 0.249 | 2024-02-06 |
| 153 | 2024-02-07 | 405,000 | 50,000 | 0.03 | 1,167,799,000 | 127,575 | 0.315 | 2024-02-05 |
| 154 | 2024-02-02 | 355,000 | 1,000 | 0.03 | 1,167,799,000 | 115,375 | 0.325 | 2024-01-31 |
| 155 | 2024-01-31 | 354,000 | 1,000 | 0.03 | 1,167,799,000 | 113,280 | 0.320 | 2024-01-29 |
| 156 | 2024-01-30 | 353,000 | 50,000 | 0.03 | 1,167,799,000 | 121,785 | 0.345 | 2024-01-26 |
| 157 | 2024-01-29 | 303,000 | -2,000 | 0.03 | 1,167,799,000 | 109,080 | 0.360 | 2024-01-25 |
| 158 | 2024-01-26 | 305,000 | 30,000 | 0.03 | 1,167,799,000 | 109,800 | 0.360 | 2024-01-24 |
| 159 | 2024-01-25 | 275,000 | -1,000 | 0.02 | 1,167,799,000 | 99,000 | 0.360 | 2024-01-23 |
| 160 | 2024-01-24 | 276,000 | 142,000 | 0.02 | 1,167,799,000 | 97,980 | 0.355 | 2024-01-22 |
| 161 | 2024-01-23 | 134,000 | 12,000 | 0.01 | 1,167,799,000 | 54,940 | 0.410 | 2024-01-19 |
| 162 | 2024-01-22 | 122,000 | 6,000 | 0.01 | 1,167,799,000 | 51,850 | 0.425 | 2024-01-18 |
| 163 | 2024-01-18 | 116,000 | 3,000 | 0.01 | 1,167,799,000 | 49,300 | 0.425 | 2024-01-16 |
| 164 | 2024-01-16 | 113,000 | 10,000 | 0.01 | 1,167,799,000 | 49,155 | 0.435 | 2024-01-12 |
| 165 | 2024-01-11 | 103,000 | 1,000 | 0.01 | 1,167,799,000 | 40,170 | 0.390 | 2024-01-09 |
| 166 | 2024-01-03 | 102,000 | -52,000 | 0.01 | 1,167,799,000 | 43,860 | 0.430 | 2023-12-29 |
| 167 | 2023-12-29 | 154,000 | 3,000 | 0.01 | 1,167,799,000 | 75,460 | 0.490 | 2023-12-27 |
| 168 | 2023-12-22 | 151,000 | 1,000 | 0.01 | 1,167,799,000 | 75,500 | 0.500 | 2023-12-20 |
| 169 | 2023-12-14 | 150,000 | -14,000 | 0.01 | 1,167,799,000 | 82,500 | 0.550 | 2023-12-12 |
| 170 | 2023-12-08 | 164,000 | 2,000 | 0.01 | 1,167,799,000 | 100,040 | 0.610 | 2023-12-06 |
| 171 | 2023-12-07 | 162,000 | 51,000 | 0.01 | 1,167,799,000 | 93,960 | 0.580 | 2023-12-05 |
| 172 | 2023-12-06 | 111,000 | -1,000 | 0.01 | 1,167,799,000 | 64,380 | 0.580 | 2023-12-04 |
| 173 | 2023-12-05 | 112,000 | -1,000 | 0.01 | 1,167,799,000 | 63,840 | 0.570 | 2023-12-01 |
| 174 | 2023-12-04 | 113,000 | -1,000 | 0.01 | 1,167,799,000 | 65,540 | 0.580 | 2023-11-30 |
| 175 | 2023-12-01 | 114,000 | 1,000 | 0.01 | 1,167,799,000 | 66,120 | 0.580 | 2023-11-29 |
| 176 | 2023-11-30 | 113,000 | 11,000 | 0.01 | 1,167,799,000 | 65,540 | 0.580 | 2023-11-28 |
| 177 | 2023-11-14 | 102,000 | 1,000 | 0.01 | 1,167,799,000 | 63,240 | 0.620 | 2023-11-10 |
| 178 | 2023-11-07 | 101,000 | -2,000 | 0.01 | 1,167,799,000 | 63,630 | 0.630 | 2023-11-03 |
| 179 | 2023-11-06 | 103,000 | -1,000 | 0.01 | 1,167,799,000 | 64,890 | 0.630 | 2023-11-02 |
| 180 | 2023-11-03 | 104,000 | 1,000 | 0.01 | 1,167,799,000 | 64,480 | 0.620 | 2023-11-01 |
| 181 | 2023-11-01 | 103,000 | -2,000 | 0.01 | 1,167,799,000 | 63,860 | 0.620 | 2023-10-30 |
| 182 | 2023-10-31 | 105,000 | 2,000 | 0.01 | 1,167,799,000 | 65,100 | 0.620 | 2023-10-27 |
| 183 | 2023-10-24 | 103,000 | -2,000 | 0.01 | 1,167,799,000 | 64,890 | 0.630 | 2023-10-19 |
| 184 | 2023-10-20 | 105,000 | 1,000 | 0.01 | 1,167,799,000 | 64,050 | 0.610 | 2023-10-18 |
| 185 | 2023-10-13 | 104,000 | 1,000 | 0.01 | 1,167,799,000 | 72,800 | 0.700 | 2023-10-11 |
| 186 | 2023-10-04 | 103,000 | 1,000 | 0.01 | 1,167,799,000 | 77,250 | 0.750 | 2023-09-29 |
| 187 | 2023-08-09 | 102,000 | 48,000 | 0.01 | 1,167,799,000 | 91,800 | 0.900 | 2023-08-07 |
| 188 | 2023-08-08 | 54,000 | 5,000 | 0.00 | 1,167,799,000 | 52,380 | 0.970 | 2023-08-04 |
| 189 | 2023-07-13 | 49,000 | 3,000 | 0.00 | 1,167,799,000 | 31,850 | 0.650 | 2023-07-11 |
| 190 | 2023-06-21 | 46,000 | 1,000 | 0.00 | 1,167,799,000 | 34,500 | 0.750 | 2023-06-19 |
| 191 | 2023-03-21 | 45,000 | -10,000 | 0.00 | 1,167,799,000 | 57,600 | 1.280 | 2023-03-17 |
| 192 | 2023-03-13 | 55,000 | 22,000 | 0.00 | 1,167,799,000 | 63,800 | 1.160 | 2023-03-09 |
| 193 | 2023-02-09 | 33,000 | 2,000 | 0.00 | 1,167,799,000 | 41,910 | 1.270 | 2023-02-07 |
| 194 | 2023-01-13 | 31,000 | 10,000 | 0.00 | 1,167,799,000 | 45,260 | 1.460 | 2023-01-11 |
| 195 | 2023-01-06 | 21,000 | -3,000 | 0.00 | 1,167,799,000 | 32,760 | 1.560 | 2023-01-04 |
| 196 | 2022-12-30 | 24,000 | -2,000 | 0.00 | 1,167,799,000 | 39,600 | 1.650 | 2022-12-28 |
| 197 | 2022-12-29 | 26,000 | -1,000 | 0.00 | 1,167,799,000 | 41,860 | 1.610 | 2022-12-23 |
| 198 | 2022-12-20 | 27,000 | 26,000 | 0.00 | 1,167,799,000 | 42,660 | 1.580 | 2022-12-16 |
| 199 | 2022-12-13 | 1,000 | -6,000 | 0.00 | 1,167,799,000 | 1,770 | 1.770 | 2022-12-09 |
| 200 | 2022-12-09 | 7,000 | 6,000 | 0.00 | 1,167,799,000 | 13,300 | 1.900 | 2022-12-07 |
| 201 | 2022-11-11 | 1,000 | -4,000 | 0.00 | 1,167,799,000 | 2,400 | 2.400 | 2022-11-09 |
| 202 | 2022-11-04 | 5,000 | -4,000 | 0.00 | 1,167,799,000 | 10,950 | 2.190 | 2022-11-02 |
| 203 | 2022-08-16 | 9,000 | 8,000 | 0.00 | 1,167,799,000 | 37,620 | 4.180 | 2022-08-12 |
| 204 | 2022-07-28 | 1,000 | -1,000 | 0.00 | 1,167,348,000 | 5,150 | 5.150 | 2022-07-26 |
| 205 | 2022-07-13 | 2,000 | -1,000 | 0.00 | 1,167,348,000 | 9,560 | 4.780 | 2022-07-11 |
| 206 | 2022-07-12 | 3,000 | 0.00 | 1,167,348,000 | 15,840 | 5.280 | 2022-07-08 | |
Webb-site Database - Powered By Linux Group