King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.111 2026-02-03
2 2026-02-04 0.101 2026-02-02
3 2026-02-03 0.100 2026-01-30
4 2025-05-19 646,400 -280,000 0.03 1,850,425,060 48,480 0.075 2025-05-15
5 2024-12-10 926,400 140,000 0.05 1,850,425,060 44,467 0.048 2024-12-06
6 2024-12-05 786,400 140,000 0.04 1,850,425,060 39,320 0.050 2024-12-03
7 2024-10-10 646,400 -20,000 0.03 1,850,425,060 55,590 0.086 2024-10-08
8 2024-10-07 666,400 20,000 0.04 1,850,425,060 59,310 0.089 2024-10-03
9 2024-02-05 646,400 -260,000 0.03 1,850,425,060 56,237 0.087 2024-02-01
10 2024-02-02 906,400 -40,000 0.05 1,850,425,060 75,231 0.083 2024-01-31
11 2024-01-31 946,400 300,000 0.05 1,850,425,060 87,069 0.092 2024-01-29
12 2021-07-14 646,400 1,600 0.05 1,285,025,060 74,336 0.115 2021-07-12
13 2021-01-20 644,800 -20,000 0.05 1,285,025,060 95,430 0.148 2021-01-18
14 2021-01-13 664,800 20,000 0.05 1,285,025,060 105,703 0.159 2021-01-11
15 2020-09-17 644,800 -16,000 0.05 1,285,025,060 122,512 0.190 2020-09-15
16 2020-09-08 660,800 -16,000 0.05 1,285,025,060 109,032 0.165 2020-09-04
17 2020-09-07 676,800 16,000 0.05 1,285,025,060 108,288 0.160 2020-09-03
18 2020-08-10 660,800 -36,000 0.06 1,070,857,060 118,944 0.180 2020-08-06
19 2020-07-17 696,800 -8,000 0.07 1,070,857,060 121,940 0.175 2020-07-15
20 2020-07-16 704,800 8,000 0.07 1,070,857,060 130,388 0.185 2020-07-14
21 2020-05-13 696,800 -124,000 0.07 1,070,857,060 108,004 0.155 2020-05-11
22 2020-05-11 820,800 124,000 0.08 1,070,857,060 131,328 0.160 2020-05-07
23 2020-04-14 696,800 -12,000 0.07 1,070,857,060 101,036 0.145 2020-04-08
24 2020-04-09 708,800 -8,000 0.07 1,070,857,060 102,776 0.145 2020-04-07
25 2020-04-02 716,800 20,000 0.07 1,070,857,060 107,520 0.150 2020-03-31
26 2020-03-16 696,800 -360,000 0.07 1,070,857,060 121,940 0.175 2020-03-12
27 2020-03-10 1,056,800 -8,000 0.10 1,070,857,060 206,076 0.195 2020-03-06
28 2020-03-03 1,064,800 -40,000 0.10 1,070,857,060 202,312 0.190 2020-02-28
29 2020-02-25 1,104,800 -16,000 0.10 1,070,857,060 243,056 0.220 2020-02-21
30 2020-02-24 1,120,800 -16,000 0.10 1,070,857,060 240,972 0.215 2020-02-20
31 2020-02-13 1,136,800 48,000 0.11 1,070,857,060 323,988 0.285 2020-02-11
32 2020-02-11 1,088,800 12,000 0.10 1,070,857,060 283,088 0.260 2020-02-07
33 2020-02-10 1,076,800 20,000 0.10 1,070,857,060 296,120 0.275 2020-02-06
34 2020-02-05 1,056,800 36,000 0.10 1,070,857,060 280,052 0.265 2020-02-03
35 2020-02-04 1,020,800 -4,000 0.10 1,070,857,060 387,904 0.380 2020-01-31
36 2020-02-03 1,024,800 4,000 0.10 1,070,857,060 261,324 0.255 2020-01-30
37 2019-10-29 1,020,800 -308,000 0.10 1,070,857,060 301,136 0.295 2019-10-25
38 2019-10-28 1,328,800 -480,000 0.12 1,070,857,060 398,640 0.300 2019-10-24
39 2019-10-25 1,808,800 240,000 0.17 1,070,857,060 542,640 0.300 2019-10-23
40 2019-10-24 1,568,800 68,000 0.15 1,070,857,060 423,576 0.270 2019-10-22
41 2019-10-23 1,500,800 480,000 0.14 1,070,857,060 412,720 0.275 2019-10-21
42 2019-10-21 1,020,800 -8,000 0.10 1,070,857,060 301,136 0.295 2019-10-17
43 2019-10-15 1,028,800 -4,000 0.10 1,070,857,060 195,472 0.190 2019-10-11
44 2019-10-11 1,032,800 -8,000 0.10 1,070,857,060 206,560 0.200 2019-10-09
45 2019-10-03 1,040,800 4,000 0.10 1,070,857,060 202,956 0.195 2019-09-30
46 2019-10-02 1,036,800 -24,000 0.10 1,070,857,060 233,280 0.225 2019-09-27
47 2019-09-30 1,060,800 40,000 0.10 1,070,857,060 238,680 0.225 2019-09-26
48 2019-04-16 1,020,800 -208,000 0.10 1,070,857,060 280,720 0.275 2019-04-12
49 2019-01-09 1,228,800 -4,000 0.11 1,070,857,060 546,816 0.445 2019-01-07
50 2019-01-08 1,232,800 4,000 0.12 1,070,857,060 610,236 0.495 2019-01-04
51 2018-12-28 1,228,800 -16,000 0.11 1,070,857,060 817,152 0.665 2018-12-21
52 2018-12-21 1,244,800 16,000 0.12 1,070,857,060 852,688 0.685 2018-12-19
53 2018-12-19 1,228,800 -12,000 0.11 1,070,857,060 798,720 0.650 2018-12-17
54 2018-12-18 1,240,800 -164,000 0.12 1,070,857,060 856,152 0.690 2018-12-14
55 2018-12-17 1,404,800 32,000 0.13 1,070,857,060 990,384 0.705 2018-12-13
56 2018-12-13 1,372,800 -36,000 0.13 1,070,857,060 960,960 0.700 2018-12-11
57 2018-12-12 1,408,800 -164,000 0.13 1,070,857,060 1,007,292 0.715 2018-12-10
58 2018-12-11 1,572,800 168,000 0.15 1,070,857,060 1,163,872 0.740 2018-12-07
59 2018-12-10 1,404,800 52,000 0.13 1,070,857,060 969,312 0.690 2018-12-06
60 2018-12-07 1,352,800 -68,000 0.13 1,070,857,060 946,960 0.700 2018-12-05
61 2018-12-06 1,420,800 192,000 0.13 1,070,857,060 1,044,288 0.735 2018-12-04
62 2018-12-04 1,228,800 -20,000 0.11 1,070,857,060 903,168 0.735 2018-11-30
63 2018-11-30 1,248,800 20,000 0.12 1,070,857,060 886,648 0.710 2018-11-28
64 2018-11-27 1,228,800 -4,000 0.11 1,070,857,060 921,600 0.750 2018-11-23
65 2018-11-26 1,232,800 4,000 0.12 1,070,857,060 869,124 0.705 2018-11-22
66 2018-11-12 1,228,800 208,000 0.11 1,070,857,060 1,013,760 0.825 2018-11-08
67 2018-10-12 1,020,800 -80,000 0.10 1,070,857,060 1,066,736 1.045 2018-10-10
68 2018-10-11 1,100,800 80,000 0.10 1,070,857,060 1,199,872 1.090 2018-10-09
69 2018-10-03 1,020,800 -4,000 0.10 1,070,857,060 1,122,880 1.100 2018-09-28
70 2018-10-02 1,024,800 -4,000 0.10 1,070,857,060 1,122,156 1.095 2018-09-27
71 2018-09-28 1,028,800 8,000 0.10 1,070,857,060 1,095,672 1.065 2018-09-26
72 2018-09-27 1,020,800 -40,000 0.10 1,070,857,060 1,684,320 1.650 2018-09-24
73 2018-09-26 1,060,800 40,000 0.10 1,070,857,060 1,278,264 1.205 2018-09-21
74 2018-06-22 1,020,800 -12,000 0.10 1,061,297,060 1,607,760 1.575 2018-06-20
75 2018-05-04 1,032,800 -1,184,000 0.10 1,051,725,060 1,342,640 1.300 2018-05-02
76 2018-05-02 2,216,800 -100,000 0.21 1,051,725,060 2,771,000 1.250 2018-04-27
77 2018-04-19 2,316,800 -96,000 0.22 1,051,725,060 2,814,912 1.215 2018-04-17
78 2018-04-18 2,412,800 -48,000 0.23 1,051,725,060 3,016,000 1.250 2018-04-16
79 2018-04-17 2,460,800 -100,000 0.23 1,051,725,060 3,076,000 1.250 2018-04-13
80 2018-04-10 2,560,800 -100,000 0.24 1,051,725,060 3,072,960 1.200 2018-04-06
81 2018-04-04 2,660,800 -100,000 0.25 1,051,725,060 3,166,352 1.190 2018-03-29
82 2018-03-27 2,760,800 -4,000 0.26 1,051,725,060 2,650,368 0.960 2018-03-23
83 2018-03-26 2,764,800 4,000 0.26 1,051,725,060 2,598,912 0.940 2018-03-22
84 2018-03-22 2,760,800 -84,000 0.26 1,051,725,060 2,650,368 0.960 2018-03-20
85 2018-03-16 2,844,800 1,004,000 0.27 1,051,725,060 2,716,784 0.955 2018-03-14
86 2018-03-15 1,840,800 -4,000 0.18 1,051,725,060 1,794,780 0.975 2018-03-13
87 2018-03-12 1,844,800 -4,000 0.18 1,051,725,060 1,844,800 1.000 2018-03-08
88 2018-03-08 1,848,800 8,000 0.18 1,051,725,060 1,830,312 0.990 2018-03-06
89 2017-08-16 1,840,800 -60,000 0.19 956,125,060 1,914,432 1.040 2017-08-14
90 2017-08-15 1,900,800 -68,000 0.20 956,125,060 1,891,296 0.995 2017-08-11
91 2017-04-03 1,968,800 1,111,200 0.21 956,125,060 1,909,736 0.970 2017-03-30
92 2017-03-30 857,600 -424,000 0.09 956,125,060 797,568 0.930 2017-03-28
93 2017-03-24 1,281,600 -200,000 0.13 956,125,060 1,217,520 0.950 2017-03-22
94 2017-03-17 1,481,600 -120,000 0.15 956,125,060 1,422,336 0.960 2017-03-15
95 2017-03-16 1,601,600 120,000 0.17 956,125,060 1,673,672 1.045 2017-03-14
96 2017-03-15 1,481,600 400,000 0.15 956,125,060 1,392,704 0.940 2017-03-13
97 2017-03-13 1,081,600 150,400 0.11 956,125,060 849,056 0.785 2017-03-09
98 2017-03-09 931,200 203,200 0.10 956,125,060 903,264 0.970 2017-03-07
99 2017-03-08 728,000 189,600 0.15 478,062,530 778,960 1.070 2017-03-06
100 2017-03-07 538,400 18,400 0.11 478,062,530 438,796 0.815 2017-03-03
101 2017-02-28 520,000 115,200 0.11 478,062,530 377,000 0.725 2017-02-24
102 2017-02-23 404,800 -284,000 0.08 478,062,530 285,384 0.705 2017-02-21
103 2017-02-22 688,800 -800 0.14 478,062,530 509,712 0.740 2017-02-20
104 2016-12-16 689,600 -30,400 0.14 478,062,530 713,736 1.035 2016-12-14
105 2016-12-15 720,000 30,400 0.15 478,062,530 781,200 1.085 2016-12-13
106 2016-12-12 689,600 -4,000 0.14 478,062,530 689,600 1.000 2016-12-08
107 2016-11-14 693,600 -12,000 0.15 478,062,530 735,216 1.060 2016-11-10
108 2016-10-04 705,600 81,600 0.15 478,062,530 811,440 1.150 2016-09-30
109 2016-09-30 624,000 -17,600 0.13 478,062,530 723,840 1.160 2016-09-28
110 2016-09-29 641,600 -29,600 0.13 478,062,530 728,216 1.135 2016-09-27
111 2016-09-28 671,200 3,200 0.14 478,062,530 751,744 1.120 2016-09-26
112 2016-09-26 668,000 12,000 0.14 478,062,530 808,280 1.210 2016-09-22
113 2016-09-08 656,000 -109,600 0.14 478,062,530 682,240 1.040 2016-09-06
114 2016-09-07 765,600 1,600 0.16 478,062,530 811,536 1.060 2016-09-05
115 2016-09-06 764,000 16,000 0.16 478,062,530 836,580 1.095 2016-09-02
116 2016-09-05 748,000 8,000 0.16 478,062,530 822,800 1.100 2016-09-01
117 2016-09-02 740,000 -37,600 0.15 478,062,530 839,900 1.135 2016-08-31
118 2016-09-01 777,600 24,000 0.16 478,062,530 890,352 1.145 2016-08-30
119 2016-08-31 753,600 30,400 0.16 478,062,530 866,640 1.150 2016-08-29
120 2016-08-30 723,200 60,000 0.15 478,062,530 853,376 1.180 2016-08-26
121 2016-08-29 663,200 3,200 0.14 478,062,530 782,576 1.180 2016-08-25
122 2016-08-25 660,000 27,200 0.14 478,062,530 841,500 1.275 2016-08-23
123 2016-08-22 632,800 20,000 0.13 478,062,530 768,852 1.215 2016-08-18
124 2016-08-16 612,800 -22,400 0.13 478,062,530 738,424 1.205 2016-08-12
125 2016-08-12 635,200 96,000 0.13 478,062,530 784,472 1.235 2016-08-10
126 2016-08-11 539,200 -800 0.11 478,062,530 674,000 1.250 2016-08-09
127 2016-08-09 540,000 12,000 0.11 478,062,530 675,000 1.250 2016-08-05
128 2016-08-03 528,000 -20,000 0.12 428,884,352 686,400 1.300 2016-07-29
129 2016-07-14 548,000 48,000 0.13 428,884,352 753,500 1.375 2016-07-12
130 2016-07-12 500,000 -1,600 0.12 428,884,352 687,500 1.375 2016-07-08
131 2016-07-11 501,600 -3,200 0.12 428,884,352 689,700 1.375 2016-07-07
132 2016-07-08 504,800 19,200 0.12 428,884,352 694,100 1.375 2016-07-06
133 2016-07-07 485,600 -800 0.11 428,884,352 704,120 1.450 2016-07-05
134 2016-07-04 486,400 16,000 0.11 428,884,352 717,440 1.475 2016-06-29
135 2016-06-30 470,400 20,000 0.11 428,884,352 752,640 1.600 2016-06-28
136 2016-06-29 450,400 -10,400 0.11 428,884,352 754,420 1.675 2016-06-27
137 2016-06-14 460,800 -60,000 0.11 428,884,352 714,240 1.550 2016-06-10
138 2016-06-13 520,800 50,400 0.12 428,884,352 781,200 1.500 2016-06-08
139 2016-06-10 470,400 -24,000 0.11 428,884,352 752,640 1.600 2016-06-07
140 2016-06-08 494,400 800 0.12 428,884,352 692,160 1.400 2016-06-06
141 2016-06-03 493,600 -83,200 0.12 428,884,352 599,724 1.215 2016-06-01
142 2016-06-02 576,800 -12,000 0.13 428,884,352 697,928 1.210 2016-05-31
143 2016-06-01 588,800 128,000 0.14 428,884,352 709,504 1.205 2016-05-30
144 2016-05-31 460,800 11,200 0.11 428,884,352 564,480 1.225 2016-05-27
145 2016-05-27 449,600 308,000 0.10 428,884,352 618,200 1.375 2016-05-25
146 2016-05-26 141,600 -800 0.03 428,884,352 167,088 1.180 2016-05-24
147 2016-05-20 142,400 1,600 0.03 428,884,352 178,000 1.250 2016-05-18
148 2016-05-17 140,800 6,400 0.03 428,884,352 183,040 1.300 2016-05-13
149 2016-05-16 134,400 -24,000 0.03 428,884,352 184,800 1.375 2016-05-12
150 2016-05-13 158,400 4,000 0.04 428,884,352 229,680 1.450 2016-05-11
151 2016-05-12 154,400 27,200 0.04 428,884,352 223,880 1.450 2016-05-10
152 2016-05-11 127,200 -7,200 0.03 428,884,352 187,620 1.475 2016-05-09
153 2016-05-04 134,400 800 0.03 428,884,352 208,320 1.550 2016-04-29
154 2016-04-26 133,600 -38,400 0.03 428,884,352 220,440 1.650 2016-04-22
155 2016-04-25 172,000 40,000 0.04 428,884,352 249,400 1.450 2016-04-21
156 2016-04-20 132,000 1,600 0.03 428,884,352 194,700 1.475 2016-04-18
157 2016-04-15 130,400 -108,000 0.03 428,884,352 189,080 1.450 2016-04-13
158 2016-04-13 238,400 -3,200 0.06 428,884,352 351,640 1.475 2016-04-11
159 2016-04-11 241,600 -20,800 0.06 428,884,352 392,600 1.625 2016-04-07
160 2016-04-07 262,400 -400,000 0.06 428,884,352 413,280 1.575 2016-04-05
161 2016-04-06 662,400 40,000 0.15 428,884,352 1,092,960 1.650 2016-04-01
162 2016-03-31 622,400 -20,000 0.15 428,884,352 1,151,440 1.850 2016-03-29
163 2016-03-30 642,400 20,000 0.15 428,884,352 1,092,080 1.700 2016-03-24
164 2016-03-29 622,400 121,600 0.15 428,884,352 1,198,120 1.925 2016-03-23
165 2016-03-24 500,800 -22,400 0.12 428,884,352 1,051,680 2.100 2016-03-22
166 2016-03-23 523,200 -4,312,800 0.12 428,884,352 1,151,040 2.200 2016-03-21
167 2016-02-19 4,836,000 811,200 1.13 428,884,352 33,852,000 7.000 2016-02-17
168 2016-01-07 4,024,800 -2,400 0.94 428,884,352 38,235,600 9.500 2016-01-05
169 2016-01-05 4,027,200 5,600 0.94 428,884,352 39,063,840 9.700 2015-12-30
170 2015-12-22 4,021,600 2,400 0.94 428,884,352 40,014,920 9.950 2015-12-18
171 2015-12-21 4,019,200 17,600 0.94 428,884,352 39,790,080 9.900 2015-12-17
172 2015-12-18 4,001,600 -800 0.93 428,884,352 37,615,040 9.400 2015-12-16
173 2015-11-20 4,002,400 2,400 0.93 428,884,352 43,626,160 10.90 2015-11-18
174 2015-11-10 4,000,000 -3,200 0.93 428,884,352 32,800,000 8.200 2015-11-06
175 2015-11-09 4,003,200 2,400 0.93 428,884,352 32,025,600 8.000 2015-11-05
176 2015-11-03 4,000,800 -800 0.93 428,884,352 34,006,800 8.500 2015-10-30
177 2015-10-23 4,001,600 -12,000 0.93 428,884,352 35,214,080 8.800 2015-10-20
178 2015-10-16 4,013,600 4,000 0.94 428,884,352 31,707,440 7.900 2015-10-14
179 2015-10-15 4,009,600 8,000 0.93 428,884,352 32,878,720 8.200 2015-10-13
180 2015-10-14 4,001,600 -13,600 0.93 428,884,352 33,813,520 8.450 2015-10-12
181 2015-10-13 4,015,200 -14,400 0.94 428,884,352 32,924,640 8.200 2015-10-09
182 2015-10-12 4,029,600 28,000 0.94 428,884,352 33,042,720 8.200 2015-10-08
183 2015-10-09 4,001,600 4,000,000 0.93 428,884,352 34,013,600 8.500 2015-10-07
184 2015-07-15 1,600 800 0.00 428,884,352 14,640 9.150 2015-07-13
185 2015-06-09 800 800 0.00 428,884,352 10,800 13.50 2015-06-05
186 2015-06-08 0 -1,600 0.00 428,884,352 0 15.10 2015-06-04
187 2015-06-04 1,600 -2,400 0.00 428,884,352 20,880 13.05 2015-06-02
188 2015-06-03 4,000 -5,600 0.00 428,884,352 47,000 11.75 2015-06-01
189 2015-06-02 9,600 4,000 0.00 428,884,352 96,000 10.00 2015-05-29
190 2015-05-07 5,600 -12,000 0.00 428,884,352 42,280 7.550 2015-05-05
191 2015-04-29 17,600 -12,000 0.00 428,884,352 136,400 7.750 2015-04-27
192 2015-04-28 29,600 12,000 0.01 428,884,352 210,160 7.100 2015-04-24
193 2015-04-22 17,600 -12,800 0.00 428,884,352 121,440 6.900 2015-04-20
194 2015-04-17 30,400 5,600 0.01 428,884,352 235,600 7.750 2015-04-15
195 2015-04-15 24,800 -8,000 0.01 428,884,352 189,720 7.650 2015-04-13
196 2015-03-23 32,800 -6,400 0.01 428,884,352 180,400 5.500 2015-03-19
197 2015-03-19 39,200 19,200 0.01 428,884,352 211,680 5.400 2015-03-17
198 2015-03-03 20,000 -8,000 0.00 428,884,352 117,000 5.850 2015-02-27
199 2015-01-30 28,000 4,000 0.01 428,884,352 189,000 6.750 2015-01-28
200 2015-01-15 24,000 16,000 0.01 428,884,352 181,200 7.550 2015-01-13
201 2015-01-13 8,000 8,000 0.00 428,884,352 67,200 8.400 2015-01-09
202 2014-12-11 0 -800 0.00 428,884,352 0 9.800 2014-12-09
203 2014-10-20 800 -3,200 0.00 428,884,352 7,000 8.750 2014-10-16
204 2014-10-15 4,000 3,200 0.00 428,884,352 34,000 8.500 2014-10-13
205 2014-09-29 800 -2,400 0.00 428,884,352 6,880 8.600 2014-09-25
206 2014-08-01 3,200 -800 0.00 428,884,352 38,400 12.00 2014-07-30
207 2014-07-30 4,000 -3,200 0.00 428,884,352 50,200 12.55 2014-07-28
208 2014-07-25 7,200 4,000 0.00 428,884,352 82,440 11.45 2014-07-23
209 2014-07-23 3,200 3,200 0.00 428,884,352 38,880 12.15 2014-07-21
210 2014-07-22 0 -1,600 0.00 428,884,352 0 11.80 2014-07-18
211 2014-07-21 1,600 1,600 0.00 428,884,352 15,200 9.500 2014-07-17
212 2014-03-25 0 -8,000 0.00 428,884,352 0 4.000 2014-03-21
213 2014-03-24 8,000 -8,000 0.00 428,884,352 33,000 4.125 2014-03-20
214 2014-02-13 16,000 -32,000 0.00 428,884,352 54,400 3.400 2014-02-11
215 2014-02-12 48,000 -16,000 0.01 428,884,352 153,600 3.200 2014-02-10
216 2014-01-28 64,000 -40,000 0.01 428,884,352 159,360 2.490 2014-01-24
217 2014-01-17 104,000 -8,000 0.02 428,884,352 260,000 2.500 2014-01-15
218 2014-01-15 112,000 40,000 0.03 428,884,352 263,200 2.350 2014-01-13
219 2014-01-14 72,000 16,000 0.02 428,884,352 174,600 2.425 2014-01-10
220 2014-01-06 56,000 16,000 0.01 428,884,352 121,800 2.175 2014-01-02
221 2013-12-30 40,000 -32,000 0.01 428,884,352 84,000 2.100 2013-12-23
222 2013-12-27 72,000 24,000 0.02 428,884,352 155,520 2.160 2013-12-20
223 2013-12-20 48,000 -16,000 0.01 357,403,628 102,720 2.140 2013-12-18
224 2013-12-19 64,000 -128,000 0.02 357,403,628 141,120 2.205 2013-12-17
225 2013-12-18 192,000 -56,000 0.05 357,403,628 382,080 1.990 2013-12-16
226 2013-12-12 248,000 144,000 0.07 357,403,628 347,200 1.400 2013-12-10
227 2013-12-10 104,000 -80,000 0.03 357,403,628 135,200 1.300 2013-12-06
228 2013-12-03 184,000 88,000 0.05 357,403,628 240,120 1.305 2013-11-29
229 2013-11-21 96,000 -80,000 0.03 357,403,628 110,880 1.155 2013-11-19
230 2013-11-20 176,000 -960 0.05 357,403,628 209,440 1.190 2013-11-18
231 2013-11-18 176,960 80,000 0.05 357,403,628 217,661 1.230 2013-11-14
232 2013-11-15 96,960 -184,000 0.03 357,403,628 135,259 1.395 2013-11-13
233 2013-11-11 280,960 136,000 0.08 357,403,628 330,128 1.175 2013-11-07
234 2013-11-07 144,960 56,000 0.04 357,403,628 173,952 1.200 2013-11-05
235 2013-11-06 88,960 -200,000 0.02 357,403,628 108,086 1.215 2013-11-04
236 2013-11-04 288,960 192,000 0.08 357,403,628 359,755 1.245 2013-10-31
237 2013-11-01 96,960 -168,000 0.03 357,403,628 118,776 1.225 2013-10-30
238 2013-10-31 264,960 56,000 0.07 357,403,628 200,045 0.755 2013-10-29
239 2013-10-30 208,960 192,000 0.06 357,403,628 107,614 0.515 2013-10-28
240 2013-10-29 16,960 -216,000 0.00 357,403,628 9,667 0.570 2013-10-25
241 2013-10-04 232,960 200,000 0.08 297,836,358 75,712 0.325 2013-10-02
242 2013-10-03 32,960 16,000 0.01 297,836,358 10,877 0.330 2013-09-30
243 2013-09-30 16,960 -280,000 0.01 297,836,358 5,766 0.340 2013-09-26
244 2013-09-27 296,960 264,000 0.10 297,836,358 99,482 0.335 2013-09-25
245 2013-09-26 32,960 16,000 0.01 297,836,358 11,042 0.335 2013-09-24
246 2013-09-25 16,960 -232,000 0.01 297,836,358 5,851 0.345 2013-09-23
247 2013-09-24 248,960 232,000 0.08 297,836,358 85,891 0.345 2013-09-19
248 2013-09-19 16,960 -304,000 0.01 297,836,358 5,597 0.330 2013-09-17
249 2013-09-18 320,960 304,000 0.11 297,836,358 109,126 0.340 2013-09-16
250 2013-09-12 16,960 -256,000 0.01 297,836,358 6,021 0.355 2013-09-10
251 2013-09-11 272,960 256,000 0.09 297,836,358 94,171 0.345 2013-09-09
252 2013-09-09 16,960 -320,000 0.01 297,836,358 5,766 0.340 2013-09-05
253 2013-09-06 336,960 320,000 0.11 297,836,358 111,197 0.330 2013-09-04
254 2013-09-04 16,960 -192,000 0.01 297,836,358 5,936 0.350 2013-09-02
255 2013-09-03 208,960 192,000 0.07 297,836,358 73,136 0.350 2013-08-30
256 2013-08-30 16,960 -344,000 0.01 297,836,358 5,597 0.330 2013-08-28
257 2013-08-29 360,960 280,000 0.12 297,836,358 126,336 0.350 2013-08-27
258 2013-08-27 80,960 64,000 0.03 297,836,358 28,336 0.350 2013-08-23
259 2013-08-22 16,960 -328,000 0.01 297,836,358 5,173 0.305 2013-08-20
260 2013-08-21 344,960 328,000 0.12 297,836,358 106,938 0.310 2013-08-19
261 2013-08-19 16,960 -448,000 0.01 297,836,358 5,342 0.315 2013-08-15
262 2013-08-16 464,960 448,000 0.16 297,836,358 141,813 0.305 2013-08-13
263 2013-08-13 16,960 -296,000 0.01 297,836,358 5,088 0.300 2013-08-09
264 2013-08-12 312,960 296,000 0.11 297,836,358 92,323 0.295 2013-08-08
265 2013-08-02 16,960 -280,000 0.01 297,836,358 5,003 0.295 2013-07-31
266 2013-08-01 296,960 280,000 0.10 297,836,358 89,088 0.300 2013-07-30
267 2013-07-30 16,960 -272,000 0.01 297,836,358 5,258 0.310 2013-07-26
268 2013-07-29 288,960 272,000 0.10 297,836,358 88,133 0.305 2013-07-25
269 2013-07-25 16,960 -176,000 0.01 297,836,358 5,003 0.295 2013-07-23
270 2013-07-24 192,960 176,000 0.06 297,836,358 56,923 0.295 2013-07-22
271 2013-07-22 16,960 -232,000 0.01 297,836,358 4,918 0.290 2013-07-18
272 2013-07-19 248,960 168,000 0.08 297,836,358 72,198 0.290 2013-07-17
273 2013-07-18 80,960 64,000 0.03 297,836,358 23,478 0.290 2013-07-16
274 2013-07-16 16,960 -344,000 0.01 297,836,358 4,918 0.290 2013-07-12
275 2013-07-15 360,960 344,000 0.12 297,836,358 106,483 0.295 2013-07-11
276 2013-07-10 16,960 -264,000 0.01 297,836,358 4,918 0.290 2013-07-08
277 2013-07-09 280,960 264,000 0.09 297,836,358 84,288 0.300 2013-07-05
278 2013-07-02 16,960 -240,000 0.01 297,836,358 5,258 0.310 2013-06-27
279 2013-06-28 256,960 192,000 0.09 297,836,358 80,942 0.315 2013-06-26
280 2013-06-14 64,960 48,000 0.02 297,836,358 20,462 0.315 2013-06-11
281 2013-06-13 16,960 -360,000 0.01 297,836,358 5,427 0.320 2013-06-10
282 2013-06-11 376,960 344,000 0.13 297,836,358 122,512 0.325 2013-06-07
283 2013-06-10 32,960 16,000 0.01 297,836,358 10,712 0.325 2013-06-06
284 2013-06-07 16,960 -304,000 0.01 297,836,358 5,682 0.335 2013-06-05
285 2013-06-06 320,960 304,000 0.11 297,836,358 105,917 0.330 2013-06-04
286 2013-06-05 16,960 -432,000 0.01 297,836,358 5,597 0.330 2013-06-03
287 2013-06-04 448,960 432,000 0.15 297,836,358 152,646 0.340 2013-05-31
288 2013-05-31 16,960 -344,000 0.01 297,836,358 5,766 0.340 2013-05-29
289 2013-05-30 360,960 344,000 0.12 297,836,358 117,312 0.325 2013-05-28
290 2013-05-27 16,960 -352,000 0.01 297,836,358 5,766 0.340 2013-05-23
291 2013-05-24 368,960 320,000 0.12 297,836,358 127,291 0.345 2013-05-22
292 2013-05-22 48,960 32,000 0.02 297,836,358 16,891 0.345 2013-05-20
293 2013-05-14 16,960 -336,000 0.01 297,836,358 5,003 0.295 2013-05-10
294 2013-05-13 352,960 304,000 0.12 297,836,358 105,888 0.300 2013-05-09
295 2013-05-10 48,960 32,000 0.02 297,836,358 14,688 0.300 2013-05-08
296 2013-05-09 16,960 -440,000 0.01 297,836,358 5,342 0.315 2013-05-07
297 2013-05-08 456,960 440,000 0.15 297,836,358 143,942 0.315 2013-05-06
298 2013-05-06 16,960 -376,000 0.01 252,015,380 5,258 0.310 2013-05-02
299 2013-05-03 392,960 376,000 0.16 252,015,380 121,818 0.310 2013-04-30
300 2013-04-30 16,960 -416,000 0.01 252,015,380 5,173 0.305 2013-04-26
301 2013-04-29 432,960 400,000 0.17 252,015,380 132,053 0.305 2013-04-25
302 2013-04-26 32,960 16,000 0.01 252,015,380 10,382 0.315 2013-04-24
303 2013-04-25 16,960 -344,000 0.01 252,015,380 5,342 0.315 2013-04-23
304 2013-04-24 360,960 312,000 0.14 252,015,380 113,702 0.315 2013-04-22
305 2013-04-23 48,960 16,000 0.02 252,015,380 15,422 0.315 2013-04-19
306 2013-04-22 32,960 16,000 0.01 252,015,380 10,547 0.320 2013-04-18
307 2013-04-16 16,960 -272,000 0.01 229,104,892 5,427 0.320 2013-04-12
308 2013-04-15 288,960 272,000 0.13 229,104,892 89,578 0.310 2013-04-11
309 2013-04-11 16,960 -288,000 0.01 229,104,892 5,003 0.295 2013-04-09
310 2013-04-10 304,960 288,000 0.13 229,104,892 93,013 0.305 2013-04-08
311 2013-04-09 16,960 -320,000 0.01 229,104,892 5,088 0.300 2013-04-05
312 2013-04-08 336,960 320,000 0.15 229,104,892 112,882 0.335 2013-04-03
313 2013-04-03 16,960 -392,000 0.01 229,104,892 5,682 0.335 2013-03-28
314 2013-04-02 408,960 376,000 0.18 229,104,892 137,002 0.335 2013-03-27
315 2013-03-28 32,960 16,000 0.01 229,104,892 11,536 0.350 2013-03-26
316 2013-03-26 16,960 -392,000 0.01 229,104,892 6,106 0.360 2013-03-22
317 2013-03-25 408,960 360,000 0.18 229,104,892 147,226 0.360 2013-03-21
318 2013-03-22 48,960 32,000 0.02 229,104,892 17,626 0.360 2013-03-20
319 2013-03-20 16,960 -256,000 0.01 229,104,892 6,190 0.365 2013-03-18
320 2013-03-19 272,960 40,000 0.12 229,104,892 102,360 0.375 2013-03-15
321 2013-03-18 232,960 208,000 0.10 229,104,892 85,030 0.365 2013-03-14
322 2013-03-15 24,960 8,000 0.01 229,104,892 9,110 0.365 2013-03-13
323 2013-03-14 16,960 -296,000 0.01 229,104,892 6,190 0.365 2013-03-12
324 2013-03-13 312,960 280,000 0.14 229,104,892 115,795 0.370 2013-03-11
325 2013-03-12 32,960 8,000 0.01 229,104,892 12,360 0.375 2013-03-08
326 2013-03-08 24,960 8,000 0.01 229,104,892 8,986 0.360 2013-03-06
327 2013-03-07 16,960 -256,000 0.01 229,104,892 5,851 0.345 2013-03-05
328 2013-03-06 272,960 256,000 0.12 229,104,892 98,266 0.360 2013-03-04
329 2013-03-05 16,960 -184,000 0.01 229,104,892 6,190 0.365 2013-03-01
330 2013-03-04 200,960 184,000 0.09 229,104,892 76,365 0.380 2013-02-28
331 2013-03-01 16,960 -336,000 0.01 229,104,892 6,614 0.390 2013-02-27
332 2013-02-28 352,960 280,000 0.15 229,104,892 142,949 0.405 2013-02-26
333 2013-02-27 72,960 24,000 0.03 229,104,892 29,914 0.410 2013-02-25
334 2013-02-26 48,960 8,000 0.02 229,104,892 20,563 0.420 2013-02-22
335 2013-02-25 40,960 24,000 0.02 229,104,892 17,203 0.420 2013-02-21
336 2013-02-22 16,960 -296,000 0.01 229,104,892 7,123 0.420 2013-02-20
337 2013-02-21 312,960 296,000 0.14 229,104,892 129,878 0.415 2013-02-19
338 2013-02-20 16,960 -4,232,640 0.01 229,104,892 7,208 0.425 2013-02-18
339 2013-02-01 4,249,600 3,824,640 1.85 229,104,892 2,061,056 0.485 2013-01-30
340 2013-01-31 424,960 147,200 0.19 229,104,892 206,106 0.485 2013-01-29
341 2013-01-30 277,760 4,800 0.12 229,104,893 134,714 0.485 2013-01-28
342 2013-01-29 272,960 -86,400 0.12 229,104,893 135,115 0.495 2013-01-25
343 2013-01-28 359,360 -195,200 0.16 229,104,893 179,680 0.500 2013-01-24
344 2013-01-25 554,560 -113,600 0.24 229,104,893 274,507 0.495 2013-01-23
345 2013-01-24 668,160 9,600 0.29 229,104,893 330,739 0.495 2013-01-22
346 2013-01-23 658,560 33,600 0.29 229,104,893 329,280 0.500 2013-01-21
347 2013-01-22 624,960 -244,800 0.27 229,104,893 324,979 0.520 2013-01-18
348 2013-01-21 869,760 204,800 0.38 229,104,893 439,229 0.505 2013-01-17
349 2013-01-18 664,960 163,200 0.29 229,104,893 342,454 0.515 2013-01-16
350 2013-01-17 501,760 -246,400 0.22 229,104,893 253,389 0.505 2013-01-15
351 2013-01-16 748,160 294,400 0.33 229,104,893 389,043 0.520 2013-01-14
352 2013-01-15 453,760 -169,600 0.20 229,104,893 251,837 0.555 2013-01-11
353 2013-01-14 623,360 556,800 0.29 216,376,843 342,848 0.550 2013-01-10
354 2013-01-11 66,560 49,600 0.03 216,376,843 34,611 0.520 2013-01-09
355 2013-01-10 16,960 -28,800 0.01 216,376,843 8,395 0.495 2013-01-08
356 2013-01-09 45,760 4,800 0.02 216,376,843 22,422 0.490 2013-01-07
357 2013-01-07 40,960 14,400 0.02 216,376,843 20,480 0.500 2013-01-03
358 2013-01-04 26,560 9,600 0.01 216,376,843 13,280 0.500 2013-01-02
359 2013-01-02 16,960 -70,400 0.01 190,920,744 8,480 0.500 2012-12-27
360 2012-12-28 87,360 70,400 0.05 190,920,744 44,117 0.505 2012-12-21
361 2012-12-27 16,960 -174,400 0.01 190,920,744 8,565 0.505 2012-12-20
362 2012-12-21 191,360 150,400 0.10 190,920,744 96,637 0.505 2012-12-19
363 2012-12-20 40,960 24,000 0.02 190,920,744 20,685 0.505 2012-12-18
364 2012-12-19 16,960 -99,200 0.01 190,920,744 8,650 0.510 2012-12-17
365 2012-12-18 116,160 -20,800 0.06 190,920,744 60,403 0.520 2012-12-14
366 2012-12-17 136,960 43,200 0.07 190,920,744 74,643 0.545 2012-12-13
367 2012-12-14 93,760 -123,200 0.05 190,920,744 56,725 0.605 2012-12-12
368 2012-12-13 216,960 200,000 0.11 190,920,744 128,006 0.590 2012-12-11
369 2012-12-12 16,960 -148,800 0.01 190,920,744 10,006 0.590 2012-12-10
370 2012-12-11 165,760 148,800 0.09 190,920,744 110,230 0.665 2012-12-07
371 2012-12-10 16,960 -94,400 0.01 190,920,744 17,978 1.060 2012-12-06
372 2012-12-07 111,360 75,200 0.06 190,920,744 126,950 1.140 2012-12-05
373 2012-12-06 36,160 27,200 0.03 127,280,496 51,528 1.425 2012-12-04
374 2012-12-05 8,960 -25,600 0.01 127,280,496 15,008 1.675 2012-12-03
375 2012-12-04 34,560 -67,200 0.03 127,280,496 57,024 1.650 2012-11-30
376 2012-12-03 101,760 80,000 0.08 127,280,496 167,904 1.650 2012-11-29
377 2012-11-30 21,760 1,600 0.02 127,280,496 35,904 1.650 2012-11-28
378 2012-11-29 20,160 4,800 0.02 127,280,496 32,760 1.625 2012-11-27
379 2012-11-28 15,360 6,400 0.01 127,280,496 24,960 1.625 2012-11-26
380 2012-11-27 8,960 -160,000 0.01 127,280,496 14,336 1.600 2012-11-23
381 2012-11-26 168,960 -67,200 0.13 127,280,496 270,336 1.600 2012-11-22
382 2012-11-23 236,160 227,200 0.19 127,280,496 395,568 1.675 2012-11-21
383 2012-11-22 8,960 -41,600 0.01 127,280,496 16,352 1.825 2012-11-20
384 2012-11-21 50,560 -102,400 0.04 127,280,496 92,272 1.825 2012-11-19
385 2012-11-20 152,960 144,000 0.12 127,280,496 275,328 1.800 2012-11-16
386 2012-11-19 8,960 -65,600 0.01 127,280,496 15,232 1.700 2012-11-15
387 2012-11-16 74,560 65,600 0.06 127,280,496 128,616 1.725 2012-11-14
388 2012-11-15 8,960 -38,400 0.01 127,280,496 16,352 1.825 2012-11-13
389 2012-11-14 47,360 -64,000 0.04 127,280,496 86,432 1.825 2012-11-12
390 2012-11-13 111,360 72,000 0.09 127,280,496 200,448 1.800 2012-11-09
391 2012-11-12 39,360 6,400 0.03 127,280,496 79,704 2.025 2012-11-08
392 2012-11-09 32,960 -16,000 0.03 127,280,496 67,568 2.050 2012-11-07
393 2012-11-08 48,960 -32,000 0.04 127,280,496 100,368 2.050 2012-11-06
394 2012-11-07 80,960 72,000 0.06 127,280,496 165,968 2.050 2012-11-05
395 2012-11-06 8,960 -64,000 0.01 127,280,496 18,816 2.100 2012-11-02
396 2012-11-05 72,960 64,000 0.06 127,280,496 153,216 2.100 2012-11-01
397 2012-11-02 8,960 -43,200 0.01 127,280,496 18,816 2.100 2012-10-31
398 2012-11-01 52,160 1,600 0.04 127,280,496 109,536 2.100 2012-10-30
399 2012-10-30 50,560 3,200 0.04 127,280,496 104,912 2.075 2012-10-26
400 2012-10-29 47,360 3,200 0.04 127,280,496 99,456 2.100 2012-10-25
401 2012-10-26 44,160 1,600 0.03 127,280,496 91,632 2.075 2012-10-24
402 2012-10-25 42,560 12,800 0.03 127,280,496 91,504 2.150 2012-10-22
403 2012-10-24 29,760 1,600 0.02 127,280,496 69,192 2.325 2012-10-19
404 2012-10-22 28,160 3,200 0.02 127,280,496 66,176 2.350 2012-10-18
405 2012-10-19 24,960 -32,000 0.02 127,280,496 58,656 2.350 2012-10-17
406 2012-10-18 56,960 -60,800 0.04 127,280,496 135,280 2.375 2012-10-16
407 2012-10-17 117,760 91,200 0.09 127,280,496 285,568 2.425 2012-10-15
408 2012-10-15 26,560 1,600 0.02 127,280,496 63,080 2.375 2012-10-11
409 2012-10-12 24,960 -67,200 0.02 127,280,496 60,528 2.425 2012-10-10
410 2012-10-11 92,160 67,200 0.07 127,280,496 223,488 2.425 2012-10-09
411 2012-10-10 24,960 -38,400 0.02 127,280,496 61,152 2.450 2012-10-08
412 2012-10-09 63,360 6,400 0.05 127,280,496 155,232 2.450 2012-10-05
413 2012-10-04 56,960 -24,000 0.04 127,280,496 138,128 2.425 2012-09-28
414 2012-10-03 80,960 72,000 0.06 127,280,496 206,448 2.550 2012-09-27
415 2012-09-28 8,960 -68,800 0.01 127,280,496 21,728 2.425 2012-09-26
416 2012-09-27 77,760 59,200 0.06 127,280,496 186,624 2.400 2012-09-25
417 2012-09-25 18,560 -102,400 0.01 127,280,496 44,080 2.375 2012-09-21
418 2012-09-24 120,960 91,200 0.10 127,280,496 287,280 2.375 2012-09-20
419 2012-09-21 29,760 20,800 0.02 127,280,496 75,888 2.550 2012-09-19
420 2012-09-20 8,960 -68,800 0.01 127,280,496 20,832 2.325 2012-09-18
421 2012-09-19 77,760 68,800 0.06 127,280,496 165,240 2.125 2012-09-17
422 2012-09-18 8,960 -65,600 0.01 127,280,496 16,352 1.825 2012-09-14
423 2012-09-17 74,560 8,000 0.06 127,280,496 111,840 1.500 2012-09-13
424 2012-09-14 66,560 -24,000 0.05 127,280,496 106,496 1.600 2012-09-12
425 2012-09-12 90,560 3,200 0.07 127,280,496 156,216 1.725 2012-09-10
426 2012-09-11 87,360 17,600 0.07 127,280,496 159,432 1.825 2012-09-07
427 2012-09-10 69,760 17,600 0.05 127,280,496 144,752 2.075 2012-09-06
428 2012-09-07 52,160 7,360 0.04 127,280,496 113,448 2.175 2012-09-05
429 2012-08-24 44,800 35,840 0.04 127,280,496 120,960 2.700 2012-08-22
430 2012-08-23 8,960 -33,600 0.01 127,280,496 23,968 2.675 2012-08-21
431 2012-08-22 42,560 20,000 0.03 127,280,496 114,912 2.700 2012-08-20
432 2012-08-21 22,560 3,200 0.02 127,280,496 60,348 2.675 2012-08-17
433 2012-08-20 19,360 1,600 0.02 127,280,496 54,692 2.825 2012-08-16
434 2012-08-17 17,760 2,400 0.01 127,280,496 51,504 2.900 2012-08-15
435 2012-08-16 15,360 -38,400 0.01 127,280,496 45,696 2.975 2012-08-14
436 2012-08-13 53,760 44,000 0.04 127,280,496 161,280 3.000 2012-08-09
437 2012-08-10 9,760 -5,600 0.01 127,280,496 29,280 3.000 2012-08-08
438 2012-08-09 15,360 -36,800 0.01 127,280,496 44,928 2.925 2012-08-07
439 2012-08-07 52,160 800 0.04 127,280,496 144,744 2.775 2012-08-03
440 2012-08-06 51,360 3,200 0.04 127,280,496 142,524 2.775 2012-08-02
441 2012-08-02 48,160 800 0.04 127,280,496 130,032 2.700 2012-07-31
442 2012-08-01 47,360 2,400 0.04 127,280,496 126,688 2.675 2012-07-30
443 2012-07-31 44,960 8,000 0.04 127,280,496 120,268 2.675 2012-07-27
444 2012-07-30 36,960 4,000 0.03 127,280,496 97,020 2.625 2012-07-26
445 2012-07-27 32,960 12,000 0.03 127,280,496 86,520 2.625 2012-07-25
446 2012-07-26 20,960 3,200 0.02 127,280,496 56,068 2.675 2012-07-24
447 2012-07-25 17,760 16,800 0.01 127,280,496 47,508 2.675 2012-07-23
448 2012-07-24 960 -54,400 0.00 127,280,496 2,856 2.975 2012-07-20
449 2012-07-23 55,360 43,200 0.04 127,280,496 161,928 2.925 2012-07-19
450 2012-07-20 12,160 2,400 0.01 127,280,496 34,656 2.850 2012-07-18
451 2012-07-19 9,760 8,800 0.01 127,280,496 28,060 2.875 2012-07-17
452 2012-07-18 960 -41,600 0.00 127,280,496 2,976 3.100 2012-07-16
453 2012-07-17 42,560 1,600 0.03 127,280,496 135,128 3.175 2012-07-13
454 2012-07-16 40,960 8,800 0.03 127,280,496 136,192 3.325 2012-07-12
455 2012-07-13 32,160 -51,200 0.03 127,280,496 102,912 3.200 2012-07-11
456 2012-07-12 83,360 66,400 0.07 127,280,496 285,508 3.425 2012-07-10
457 2012-07-11 16,960 4,000 0.01 127,280,496 63,176 3.725 2012-07-09
458 2012-07-10 12,960 4,800 0.01 127,280,496 50,544 3.900 2012-07-06
459 2012-07-09 8,160 3,200 0.01 127,280,496 32,640 4.000 2012-07-05
460 2012-07-06 4,960 -31,200 0.00 127,280,496 19,344 3.900 2012-07-04
461 2012-07-05 36,160 10,400 0.03 127,280,496 137,408 3.800 2012-07-03
462 2012-07-04 25,760 25,760 0.02 127,280,496 103,040 4.000 2012-06-29
463 2011-12-09 0 -800 0.00 100,890,939 0 4.450 2011-12-07
464 2011-12-06 800 800 0.00 100,890,939 4,040 5.050 2011-12-02

Webb-site Database - Powered By Linux Group

Back to top