King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.101 2026-02-02
2 2026-02-03 0.100 2026-01-30
3 2025-03-26 2,494,448 -1,960,000 0.13 1,850,425,060 77,328 0.031 2025-03-24
4 2024-11-29 4,454,448 -140,000 0.24 1,850,425,060 236,086 0.053 2024-11-27
5 2024-08-29 4,594,448 940,000 0.25 1,850,425,060 454,850 0.099 2024-08-27
6 2024-08-28 3,654,448 3,460,000 0.20 1,850,425,060 350,827 0.096 2024-08-26
7 2022-04-28 194,448 -100,000 0.02 1,285,025,060 25,278 0.130 2022-04-26
8 2022-04-27 294,448 80,000 0.02 1,285,025,060 40,928 0.139 2022-04-25
9 2022-04-26 214,448 120,000 0.02 1,285,025,060 28,950 0.135 2022-04-22
10 2021-11-04 94,448 -60,000 0.01 1,285,025,060 13,506 0.143 2021-11-02
11 2021-11-03 154,448 -232,000 0.01 1,285,025,060 21,777 0.141 2021-11-01
12 2021-05-11 386,448 -4,000 0.03 1,285,025,060 79,995 0.207 2021-05-07
13 2021-04-27 390,448 20,800 0.03 1,285,025,060 87,851 0.225 2021-04-23
14 2021-04-26 369,648 -4,000 0.03 1,285,025,060 77,256 0.209 2021-04-22
15 2021-03-29 373,648 -24,000 0.03 1,285,025,060 82,203 0.220 2021-03-25
16 2021-02-16 397,648 -200,000 0.03 1,285,025,060 56,068 0.141 2021-02-09
17 2021-02-05 597,648 -17,600 0.05 1,285,025,060 77,097 0.129 2021-02-03
18 2020-09-24 615,248 -8,000 0.05 1,285,025,060 119,973 0.195 2020-09-22
19 2020-09-22 623,248 -84,000 0.05 1,285,025,060 124,650 0.200 2020-09-18
20 2020-09-16 707,248 -116,000 0.06 1,285,025,060 144,986 0.205 2020-09-14
21 2020-09-07 823,248 -120,000 0.06 1,285,025,060 131,720 0.160 2020-09-03
22 2020-08-31 943,248 44,000 0.07 1,285,025,060 174,501 0.185 2020-08-27
23 2020-08-20 899,248 -60,000 0.07 1,285,025,060 188,842 0.210 2020-08-18
24 2020-08-10 959,248 -16,000 0.09 1,070,857,060 172,665 0.180 2020-08-06
25 2020-07-17 975,248 -200,000 0.09 1,070,857,060 170,668 0.175 2020-07-15
26 2020-07-16 1,175,248 160,000 0.11 1,070,857,060 217,421 0.185 2020-07-14
27 2020-07-08 1,015,248 -360,000 0.09 1,070,857,060 152,287 0.150 2020-07-06
28 2020-07-03 1,375,248 360,000 0.13 1,070,857,060 233,792 0.170 2020-06-30
29 2020-06-22 1,015,248 -28,000 0.09 1,070,857,060 162,440 0.160 2020-06-18
30 2020-05-26 1,043,248 -8,000 0.10 1,070,857,060 151,271 0.145 2020-05-22
31 2020-05-13 1,051,248 -16,000 0.10 1,070,857,060 162,943 0.155 2020-05-11
32 2020-05-12 1,067,248 8,000 0.10 1,070,857,060 165,423 0.155 2020-05-08
33 2020-05-11 1,059,248 28,000 0.10 1,070,857,060 169,480 0.160 2020-05-07
34 2020-04-27 1,031,248 -128,000 0.10 1,070,857,060 170,156 0.165 2020-04-23
35 2020-03-27 1,159,248 -20,000 0.11 1,070,857,060 179,683 0.155 2020-03-25
36 2020-03-18 1,179,248 -20,000 0.11 1,070,857,060 194,576 0.165 2020-03-16
37 2020-03-11 1,199,248 20,000 0.11 1,070,857,060 245,846 0.205 2020-03-09
38 2020-03-10 1,179,248 268,000 0.11 1,070,857,060 229,953 0.195 2020-03-06
39 2020-03-04 911,248 20,000 0.09 1,070,857,060 186,806 0.205 2020-03-02
40 2020-03-03 891,248 -4,000 0.08 1,070,857,060 169,337 0.190 2020-02-28
41 2020-02-17 895,248 -20,000 0.08 1,070,857,060 246,193 0.275 2020-02-13
42 2020-02-14 915,248 20,000 0.09 1,070,857,060 247,117 0.270 2020-02-12
43 2020-02-13 895,248 -20,000 0.08 1,070,857,060 255,146 0.285 2020-02-11
44 2020-02-07 915,248 40,000 0.09 1,070,857,060 260,846 0.285 2020-02-05
45 2020-02-06 875,248 168,000 0.08 1,070,857,060 271,327 0.310 2020-02-04
46 2020-02-05 707,248 84,000 0.07 1,070,857,060 187,421 0.265 2020-02-03
47 2020-02-04 623,248 132,000 0.06 1,070,857,060 236,834 0.380 2020-01-31
48 2020-02-03 491,248 92,000 0.05 1,070,857,060 125,268 0.255 2020-01-30
49 2020-01-16 399,248 20,000 0.04 1,070,857,060 77,853 0.195 2020-01-14
50 2019-12-30 379,248 -16,000 0.04 1,070,857,060 83,435 0.220 2019-12-23
51 2019-11-28 395,248 16,000 0.04 1,070,857,060 63,240 0.160 2019-11-26
52 2019-10-22 379,248 -4,000 0.04 1,070,857,060 104,293 0.275 2019-10-18
53 2019-10-21 383,248 -16,000 0.04 1,070,857,060 113,058 0.295 2019-10-17
54 2019-10-18 399,248 12,000 0.04 1,070,857,060 77,853 0.195 2019-10-16
55 2019-10-08 387,248 8,000 0.04 1,070,857,060 75,513 0.195 2019-10-03
56 2019-10-03 379,248 -12,000 0.04 1,070,857,060 73,953 0.195 2019-09-30
57 2019-09-30 391,248 -4,000 0.04 1,070,857,060 88,031 0.225 2019-09-26
58 2019-06-17 395,248 -80,000 0.04 1,070,857,060 51,382 0.130 2019-06-13
59 2019-05-23 475,248 12,000 0.04 1,070,857,060 80,792 0.170 2019-05-21
60 2019-05-06 463,248 80,000 0.04 1,070,857,060 94,966 0.205 2019-05-02
61 2019-03-12 383,248 -600,000 0.04 1,070,857,060 124,556 0.325 2019-03-08
62 2019-01-30 983,248 -44,000 0.09 1,070,857,060 314,639 0.320 2019-01-28
63 2019-01-24 1,027,248 -16,000 0.10 1,070,857,060 236,267 0.230 2019-01-22
64 2019-01-22 1,043,248 -4,000 0.10 1,070,857,060 219,082 0.210 2019-01-18
65 2019-01-21 1,047,248 24,000 0.10 1,070,857,060 240,867 0.230 2019-01-17
66 2019-01-18 1,023,248 -8,000 0.10 1,070,857,060 255,812 0.250 2019-01-16
67 2019-01-17 1,031,248 40,000 0.10 1,070,857,060 252,656 0.245 2019-01-15
68 2019-01-16 991,248 -16,000 0.09 1,070,857,060 232,943 0.235 2019-01-14
69 2019-01-15 1,007,248 -4,000 0.09 1,070,857,060 332,392 0.330 2019-01-11
70 2019-01-14 1,011,248 192,000 0.09 1,070,857,060 338,768 0.335 2019-01-10
71 2019-01-11 819,248 32,000 0.08 1,070,857,060 286,737 0.350 2019-01-09
72 2019-01-08 787,248 200,000 0.07 1,070,857,060 389,688 0.495 2019-01-04
73 2019-01-03 587,248 -16,000 0.05 1,070,857,060 337,668 0.575 2018-12-28
74 2018-12-28 603,248 4,000 0.06 1,070,857,060 401,160 0.665 2018-12-21
75 2018-12-27 599,248 12,000 0.06 1,070,857,060 410,485 0.685 2018-12-20
76 2018-12-21 587,248 172,000 0.05 1,070,857,060 402,265 0.685 2018-12-19
77 2018-12-20 415,248 28,000 0.04 1,070,857,060 228,386 0.550 2018-12-18
78 2018-11-28 387,248 -20,000 0.04 1,070,857,060 271,074 0.700 2018-11-26
79 2018-11-15 407,248 4,000 0.04 1,070,857,060 281,001 0.690 2018-11-13
80 2018-11-14 403,248 16,000 0.04 1,070,857,060 294,371 0.730 2018-11-12
81 2018-10-19 387,248 -8,000 0.04 1,070,857,060 344,651 0.890 2018-10-16
82 2018-10-18 395,248 8,000 0.04 1,070,857,060 341,890 0.865 2018-10-15
83 2018-10-15 387,248 4,000 0.04 1,070,857,060 367,886 0.950 2018-10-11
84 2018-10-11 383,248 -4,000 0.04 1,070,857,060 417,740 1.090 2018-10-09
85 2018-10-05 387,248 -4,000 0.04 1,070,857,060 412,419 1.065 2018-10-03
86 2018-10-02 391,248 4,000 0.04 1,070,857,060 428,417 1.095 2018-09-27
87 2018-09-28 387,248 12,000 0.04 1,070,857,060 412,419 1.065 2018-09-26
88 2018-09-27 375,248 -68,000 0.04 1,070,857,060 619,159 1.650 2018-09-24
89 2018-09-24 443,248 -8,000 0.04 1,070,857,060 527,465 1.190 2018-09-20
90 2018-09-18 451,248 -100,000 0.04 1,070,857,060 518,935 1.150 2018-09-14
91 2018-09-14 551,248 -4,000 0.05 1,070,857,060 565,029 1.025 2018-09-12
92 2018-09-07 555,248 4,000 0.05 1,070,857,060 627,430 1.130 2018-09-05
93 2018-09-06 551,248 8,000 0.05 1,070,857,060 639,448 1.160 2018-09-04
94 2018-08-30 543,248 -8,000 0.05 1,061,297,060 676,344 1.245 2018-08-28
95 2018-08-29 551,248 -4,000 0.05 1,061,297,060 661,498 1.200 2018-08-27
96 2018-08-28 555,248 -4,000 0.05 1,061,297,060 630,206 1.135 2018-08-24
97 2018-08-27 559,248 4,000 0.05 1,061,297,060 654,320 1.170 2018-08-23
98 2018-08-24 555,248 -4,000 0.05 1,061,297,060 624,654 1.125 2018-08-22
99 2018-08-22 559,248 8,000 0.05 1,061,297,060 603,988 1.080 2018-08-20
100 2018-08-14 551,248 8,000 0.05 1,061,297,060 658,741 1.195 2018-08-10
101 2018-08-13 543,248 -12,000 0.05 1,061,297,060 673,628 1.240 2018-08-09
102 2018-08-10 555,248 4,000 0.05 1,061,297,060 624,654 1.125 2018-08-08
103 2018-08-09 551,248 -12,000 0.05 1,061,297,060 650,473 1.180 2018-08-07
104 2018-08-08 563,248 12,000 0.05 1,061,297,060 633,654 1.125 2018-08-06
105 2018-08-03 551,248 8,000 0.05 1,061,297,060 667,010 1.210 2018-08-01
106 2018-08-01 543,248 -16,000 0.05 1,061,297,060 668,195 1.230 2018-07-30
107 2018-07-30 559,248 -4,000 0.05 1,061,297,060 682,283 1.220 2018-07-26
108 2018-07-27 563,248 8,000 0.05 1,061,297,060 670,265 1.190 2018-07-25
109 2018-07-26 555,248 4,000 0.05 1,061,297,060 666,298 1.200 2018-07-24
110 2018-07-23 551,248 -4,000 0.05 1,061,297,060 702,841 1.275 2018-07-19
111 2018-07-20 555,248 -8,000 0.05 1,061,297,060 707,941 1.275 2018-07-18
112 2018-07-18 563,248 -4,000 0.05 1,061,297,060 681,530 1.210 2018-07-16
113 2018-07-12 567,248 8,000 0.05 1,061,297,060 680,698 1.200 2018-07-10
114 2018-07-11 559,248 -8,000 0.05 1,061,297,060 685,079 1.225 2018-07-09
115 2018-07-10 567,248 -20,000 0.05 1,061,297,060 689,206 1.215 2018-07-06
116 2018-07-09 587,248 48,000 0.06 1,061,297,060 690,016 1.175 2018-07-05
117 2018-07-06 539,248 32,000 0.05 1,061,297,060 665,971 1.235 2018-07-04
118 2018-07-05 507,248 20,000 0.05 1,061,297,060 672,104 1.325 2018-07-03
119 2018-07-04 487,248 -8,000 0.05 1,061,297,060 694,328 1.425 2018-06-29
120 2018-07-03 495,248 12,000 0.05 1,061,297,060 705,728 1.425 2018-06-28
121 2018-06-29 483,248 -32,000 0.05 1,061,297,060 688,628 1.425 2018-06-27
122 2018-06-26 515,248 4,000 0.05 1,061,297,060 798,634 1.550 2018-06-22
123 2018-06-25 511,248 36,000 0.05 1,061,297,060 766,872 1.500 2018-06-21
124 2018-06-22 475,248 -108,000 0.04 1,061,297,060 748,516 1.575 2018-06-20
125 2018-06-20 583,248 -12,000 0.05 1,061,297,060 845,710 1.450 2018-06-15
126 2018-06-13 595,248 -20,000 0.06 1,061,297,060 758,941 1.275 2018-06-11
127 2018-06-12 615,248 -8,000 0.06 1,061,297,060 784,441 1.275 2018-06-08
128 2018-06-11 623,248 28,000 0.06 1,061,297,060 810,222 1.300 2018-06-07
129 2018-06-08 595,248 4,000 0.06 1,061,297,060 788,704 1.325 2018-06-06
130 2018-06-07 591,248 12,000 0.06 1,061,297,060 783,404 1.325 2018-06-05
131 2018-06-04 579,248 -16,000 0.05 1,061,297,060 738,541 1.275 2018-05-31
132 2018-06-01 595,248 16,000 0.06 1,061,297,060 758,941 1.275 2018-05-30
133 2018-05-18 579,248 -8,000 0.06 1,051,725,060 718,268 1.240 2018-05-16
134 2018-05-17 587,248 -8,000 0.06 1,051,725,060 725,251 1.235 2018-05-15
135 2018-05-14 595,248 16,000 0.06 1,051,725,060 744,060 1.250 2018-05-10
136 2018-04-13 579,248 -4,000 0.06 1,051,725,060 709,579 1.225 2018-04-11
137 2018-04-06 583,248 -16,000 0.06 1,051,725,060 708,646 1.215 2018-04-03
138 2018-03-29 599,248 -36,000 0.06 1,051,725,060 623,218 1.040 2018-03-27
139 2018-03-28 635,248 -64,000 0.06 1,051,725,060 641,600 1.010 2018-03-26
140 2018-03-21 699,248 20,000 0.07 1,051,725,060 671,278 0.960 2018-03-19
141 2018-03-16 679,248 -20,000 0.06 1,051,725,060 648,682 0.955 2018-03-14
142 2018-02-20 699,248 -8,000 0.07 1,051,725,060 734,210 1.050 2018-02-13
143 2018-02-13 707,248 8,000 0.07 1,051,725,060 728,465 1.030 2018-02-09
144 2018-02-08 699,248 -8,000 0.07 1,051,725,060 734,210 1.050 2018-02-06
145 2018-02-06 707,248 4,000 0.07 1,051,725,060 770,900 1.090 2018-02-02
146 2018-02-01 703,248 28,000 0.07 1,051,725,060 808,735 1.150 2018-01-30
147 2018-01-23 675,248 16,000 0.06 1,051,725,060 810,298 1.200 2018-01-19
148 2018-01-19 659,248 20,000 0.06 1,051,725,060 820,764 1.245 2018-01-17
149 2018-01-18 639,248 -20,000 0.06 1,051,725,060 799,060 1.250 2018-01-16
150 2018-01-17 659,248 8,000 0.06 1,051,725,060 817,468 1.240 2018-01-15
151 2018-01-16 651,248 12,000 0.06 1,051,725,060 814,060 1.250 2018-01-12
152 2018-01-09 639,248 20,000 0.06 1,051,725,060 831,022 1.300 2018-01-05
153 2018-01-08 619,248 -20,000 0.06 1,051,725,060 835,985 1.350 2018-01-04
154 2018-01-05 639,248 20,000 0.06 1,051,725,060 815,041 1.275 2018-01-03
155 2017-12-28 619,248 40,000 0.06 1,051,725,060 789,541 1.275 2017-12-22
156 2017-12-21 579,248 20,000 0.06 1,051,725,060 700,890 1.210 2017-12-19
157 2017-12-20 559,248 -16,000 0.05 1,051,725,060 682,283 1.220 2017-12-18
158 2017-12-19 575,248 -20,000 0.05 1,051,725,060 609,763 1.060 2017-12-15
159 2017-12-18 595,248 20,000 0.06 1,051,725,060 586,319 0.985 2017-12-14
160 2017-12-14 575,248 -20,000 0.05 1,051,725,060 572,372 0.995 2017-12-12
161 2017-12-05 595,248 -4,000 0.06 1,051,725,060 630,963 1.060 2017-12-01
162 2017-12-01 599,248 -4,000 0.06 1,051,725,060 635,203 1.060 2017-11-29
163 2017-11-30 603,248 12,000 0.06 1,051,725,060 627,378 1.040 2017-11-28
164 2017-11-28 591,248 16,000 0.06 1,051,725,060 650,373 1.100 2017-11-24
165 2017-11-23 575,248 16,000 0.05 1,051,725,060 641,402 1.115 2017-11-21
166 2017-11-06 559,248 -4,000 0.05 1,051,725,060 687,875 1.230 2017-11-02
167 2017-11-03 563,248 -8,000 0.05 1,051,725,060 718,141 1.275 2017-11-01
168 2017-11-01 571,248 8,000 0.05 1,051,725,060 596,954 1.045 2017-10-30
169 2017-10-31 563,248 -32,000 0.05 1,051,725,060 577,329 1.025 2017-10-27
170 2017-10-30 595,248 -8,000 0.06 1,051,725,060 541,676 0.910 2017-10-26
171 2017-10-26 603,248 -272,000 0.06 1,051,725,060 536,891 0.890 2017-10-24
172 2017-10-25 875,248 -8,000 0.08 1,051,725,060 778,971 0.890 2017-10-23
173 2017-10-04 883,248 -20,000 0.08 1,051,725,060 896,497 1.015 2017-09-29
174 2017-10-03 903,248 -24,000 0.09 1,051,725,060 885,183 0.980 2017-09-28
175 2017-09-27 927,248 -16,000 0.09 1,051,725,060 922,612 0.995 2017-09-25
176 2017-09-26 943,248 20,000 0.09 1,051,725,060 943,248 1.000 2017-09-22
177 2017-09-25 923,248 -6,400 0.09 1,051,725,060 927,864 1.005 2017-09-21
178 2017-09-22 929,648 12,000 0.09 1,051,725,060 994,723 1.070 2017-09-20
179 2017-09-18 917,648 76,000 0.09 1,051,725,060 931,413 1.015 2017-09-14
180 2017-09-15 841,648 -20,000 0.08 1,051,725,060 841,648 1.000 2017-09-13
181 2017-09-13 861,648 76,000 0.08 1,051,725,060 861,648 1.000 2017-09-11
182 2017-09-12 785,648 8,000 0.07 1,051,725,060 793,504 1.010 2017-09-08
183 2017-08-30 777,648 16,000 0.08 956,125,060 765,983 0.985 2017-08-28
184 2017-08-29 761,648 8,000 0.08 956,125,060 750,223 0.985 2017-08-25
185 2017-08-28 753,648 32,000 0.08 956,125,060 780,026 1.035 2017-08-24
186 2017-08-25 721,648 56,000 0.08 956,125,060 721,648 1.000 2017-08-22
187 2017-08-24 665,648 132,000 0.07 956,125,060 678,961 1.020 2017-08-21
188 2017-08-22 533,648 24,000 0.06 956,125,060 554,994 1.040 2017-08-18
189 2017-08-15 509,648 4,000 0.05 956,125,060 507,100 0.995 2017-08-11
190 2017-07-10 505,648 224,000 0.05 956,125,060 573,910 1.135 2017-07-06
191 2017-07-07 281,648 64,000 0.03 956,125,060 322,487 1.145 2017-07-05
192 2017-06-30 217,648 -24,000 0.02 956,125,060 227,442 1.045 2017-06-28
193 2017-06-29 241,648 20,000 0.03 956,125,060 242,856 1.005 2017-06-27
194 2017-06-20 221,648 -20,000 0.02 956,125,060 247,138 1.115 2017-06-16
195 2017-06-12 241,648 4,000 0.03 956,125,060 285,145 1.180 2017-06-08
196 2017-06-02 237,648 -472,000 0.02 956,125,060 303,001 1.275 2017-05-31
197 2017-05-31 709,648 40,000 0.07 956,125,060 1,011,248 1.425 2017-05-26
198 2017-05-26 669,648 92,000 0.07 956,125,060 904,025 1.350 2017-05-24
199 2017-05-25 577,648 200,000 0.06 956,125,060 808,707 1.400 2017-05-23
200 2017-05-19 377,648 140,000 0.04 956,125,060 470,172 1.245 2017-05-17
201 2017-05-17 237,648 4,000 0.02 956,125,060 297,060 1.250 2017-05-15
202 2017-05-16 233,648 -56,000 0.02 956,125,060 292,060 1.250 2017-05-12
203 2017-05-15 289,648 -4,000 0.03 956,125,060 398,266 1.375 2017-05-11
204 2017-05-11 293,648 -80,000 0.03 956,125,060 358,251 1.220 2017-05-09
205 2017-05-09 373,648 8,000 0.04 956,125,060 403,540 1.080 2017-05-05
206 2017-05-04 365,648 96,000 0.04 956,125,060 371,133 1.015 2017-04-28
207 2017-04-21 269,648 -88,000 0.03 956,125,060 252,121 0.935 2017-04-19
208 2017-04-13 357,648 -56,000 0.04 956,125,060 339,766 0.950 2017-04-11
209 2017-04-10 413,648 -64,000 0.04 956,125,060 388,829 0.940 2017-04-06
210 2017-04-03 477,648 -16,000 0.05 956,125,060 463,319 0.970 2017-03-30
211 2017-03-29 493,648 56,000 0.05 956,125,060 461,561 0.935 2017-03-27
212 2017-03-28 437,648 -20,000 0.05 956,125,060 417,954 0.955 2017-03-24
213 2017-03-27 457,648 -16,000 0.05 956,125,060 446,207 0.975 2017-03-23
214 2017-03-22 473,648 -84,000 0.05 956,125,060 447,597 0.945 2017-03-20
215 2017-03-21 557,648 16,000 0.06 956,125,060 529,766 0.950 2017-03-17
216 2017-03-17 541,648 8,000 0.06 956,125,060 519,982 0.960 2017-03-15
217 2017-03-16 533,648 60,000 0.06 956,125,060 557,662 1.045 2017-03-14
218 2017-03-15 473,648 68,000 0.05 956,125,060 445,229 0.940 2017-03-13
219 2017-03-14 405,648 -100,000 0.04 956,125,060 334,660 0.825 2017-03-10
220 2017-03-13 505,648 144,800 0.05 956,125,060 396,934 0.785 2017-03-09
221 2017-03-10 360,848 20,000 0.04 956,125,060 348,218 0.965 2017-03-08
222 2017-03-09 340,848 176,800 0.04 956,125,060 330,623 0.970 2017-03-07
223 2017-03-08 164,048 -148,000 0.03 478,062,530 175,531 1.070 2017-03-06
224 2017-03-07 312,048 -20,000 0.07 478,062,530 254,319 0.815 2017-03-03
225 2017-03-02 332,048 20,000 0.07 478,062,530 240,735 0.725 2017-02-28
226 2017-02-28 312,048 80,000 0.07 478,062,530 226,235 0.725 2017-02-24
227 2017-02-23 232,048 64,000 0.05 478,062,530 163,594 0.705 2017-02-21
228 2017-02-22 168,048 -127,200 0.04 478,062,530 124,356 0.740 2017-02-20
229 2017-01-06 295,248 -40,000 0.06 478,062,530 217,007 0.735 2017-01-04
230 2016-12-29 335,248 -4,000 0.07 478,062,530 266,522 0.795 2016-12-23
231 2016-12-15 339,248 -8,000 0.07 478,062,530 368,084 1.085 2016-12-13
232 2016-12-02 347,248 -20,000 0.07 478,062,530 369,819 1.065 2016-11-30
233 2016-11-16 367,248 -2,400 0.08 478,062,530 394,792 1.075 2016-11-14
234 2016-11-15 369,648 -4,000 0.08 478,062,530 399,220 1.080 2016-11-11
235 2016-11-02 373,648 -28,000 0.08 478,062,530 412,881 1.105 2016-10-31
236 2016-10-24 401,648 20,000 0.08 478,062,530 455,870 1.135 2016-10-19
237 2016-10-19 381,648 1,600 0.08 478,062,530 402,639 1.055 2016-10-17
238 2016-10-04 380,048 -4,800 0.08 478,062,530 437,055 1.150 2016-09-30
239 2016-09-30 384,848 4,800 0.08 478,062,530 446,424 1.160 2016-09-28
240 2016-09-29 380,048 -20,000 0.08 478,062,530 431,354 1.135 2016-09-27
241 2016-09-27 400,048 16,000 0.08 478,062,530 448,054 1.120 2016-09-23
242 2016-09-26 384,048 12,000 0.08 478,062,530 464,698 1.210 2016-09-22
243 2016-09-20 372,048 -2,400 0.08 478,062,530 403,672 1.085 2016-09-15
244 2016-09-14 374,448 20,000 0.08 478,062,530 406,276 1.085 2016-09-12
245 2016-09-08 354,448 -5,600 0.07 478,062,530 368,626 1.040 2016-09-06
246 2016-09-07 360,048 6,400 0.08 478,062,530 381,651 1.060 2016-09-05
247 2016-09-05 353,648 -400,000 0.07 478,062,530 389,013 1.100 2016-09-01
248 2016-08-31 753,648 -12,000 0.16 478,062,530 866,695 1.150 2016-08-29
249 2016-08-29 765,648 20,000 0.16 478,062,530 903,465 1.180 2016-08-25
250 2016-08-26 745,648 20,000 0.16 478,062,530 917,147 1.230 2016-08-24
251 2016-08-25 725,648 20,000 0.15 478,062,530 925,201 1.275 2016-08-23
252 2016-08-19 705,648 4,000 0.15 478,062,530 857,362 1.215 2016-08-17
253 2016-08-18 701,648 -6,400 0.15 478,062,530 852,502 1.215 2016-08-16
254 2016-08-17 708,048 16,000 0.15 478,062,530 860,278 1.215 2016-08-15
255 2016-08-09 692,048 -4,000 0.14 478,062,530 865,060 1.250 2016-08-05
256 2016-08-08 696,048 14,400 0.16 428,884,352 887,461 1.275 2016-08-04
257 2016-08-03 681,648 -16,000 0.16 428,884,352 886,142 1.300 2016-07-29
258 2016-08-01 697,648 12,000 0.16 428,884,352 906,942 1.300 2016-07-28
259 2016-07-28 685,648 -12,000 0.16 428,884,352 942,766 1.375 2016-07-26
260 2016-07-27 697,648 12,000 0.16 428,884,352 924,384 1.325 2016-07-25
261 2016-07-19 685,648 -8,000 0.16 428,884,352 925,625 1.350 2016-07-15
262 2016-07-18 693,648 -8,800 0.16 428,884,352 936,425 1.350 2016-07-14
263 2016-07-15 702,448 8,800 0.16 428,884,352 948,305 1.350 2016-07-13
264 2016-07-12 693,648 6,400 0.16 428,884,352 953,766 1.375 2016-07-08
265 2016-07-08 687,248 800 0.16 428,884,352 944,966 1.375 2016-07-06
266 2016-07-05 686,448 20,000 0.16 428,884,352 995,350 1.450 2016-06-30
267 2016-07-04 666,448 13,600 0.16 428,884,352 983,011 1.475 2016-06-29
268 2016-06-29 652,848 -31,200 0.15 428,884,352 1,093,520 1.675 2016-06-27
269 2016-06-28 684,048 -44,000 0.16 428,884,352 1,077,376 1.575 2016-06-24
270 2016-06-27 728,048 -12,000 0.17 428,884,352 1,219,480 1.675 2016-06-23
271 2016-06-23 740,048 -8,000 0.17 428,884,352 1,258,082 1.700 2016-06-21
272 2016-06-22 748,048 -1,600 0.17 428,884,352 1,271,682 1.700 2016-06-20
273 2016-06-21 749,648 16,000 0.17 428,884,352 1,293,143 1.725 2016-06-17
274 2016-06-20 733,648 8,000 0.17 428,884,352 1,082,131 1.475 2016-06-16
275 2016-06-15 725,648 -20,000 0.17 428,884,352 1,070,331 1.475 2016-06-13
276 2016-06-13 745,648 -28,800 0.17 428,884,352 1,118,472 1.500 2016-06-08
277 2016-06-10 774,448 -12,000 0.18 428,884,352 1,239,117 1.600 2016-06-07
278 2016-06-08 786,448 20,800 0.18 428,884,352 1,101,027 1.400 2016-06-06
279 2016-05-27 765,648 8,000 0.18 428,884,352 1,052,766 1.375 2016-05-25
280 2016-05-26 757,648 -36,000 0.18 428,884,352 894,025 1.180 2016-05-24
281 2016-05-25 793,648 16,000 0.19 428,884,352 956,346 1.205 2016-05-23
282 2016-05-23 777,648 -3,200 0.18 428,884,352 1,010,942 1.300 2016-05-19
283 2016-05-20 780,848 3,200 0.18 428,884,352 976,060 1.250 2016-05-18
284 2016-05-17 777,648 -4,000 0.18 428,884,352 1,010,942 1.300 2016-05-13
285 2016-05-11 781,648 -47,200 0.18 428,884,352 1,152,931 1.475 2016-05-09
286 2016-05-10 828,848 -24,000 0.19 428,884,352 1,222,551 1.475 2016-05-06
287 2016-05-03 852,848 -20,000 0.20 428,884,352 1,321,914 1.550 2016-04-28
288 2016-04-28 872,848 -44,000 0.20 428,884,352 1,396,557 1.600 2016-04-26
289 2016-04-27 916,848 30,400 0.21 428,884,352 1,512,799 1.650 2016-04-25
290 2016-04-26 886,448 43,200 0.21 428,884,352 1,462,639 1.650 2016-04-22
291 2016-04-22 843,248 -9,600 0.20 428,884,352 1,201,628 1.425 2016-04-20
292 2016-04-21 852,848 9,600 0.20 428,884,352 1,257,951 1.475 2016-04-19
293 2016-04-19 843,248 29,600 0.20 428,884,352 1,264,872 1.500 2016-04-15
294 2016-04-18 813,648 800 0.19 428,884,352 1,179,790 1.450 2016-04-14
295 2016-04-12 812,848 -2,400 0.19 428,884,352 1,259,914 1.550 2016-04-08
296 2016-04-11 815,248 8,800 0.19 428,884,352 1,324,778 1.625 2016-04-07
297 2016-04-07 806,448 -120,000 0.19 428,884,352 1,270,156 1.575 2016-04-05
298 2016-04-06 926,448 120,000 0.22 428,884,352 1,528,639 1.650 2016-04-01
299 2016-04-05 806,448 -40,000 0.19 428,884,352 1,310,478 1.625 2016-03-31
300 2016-04-01 846,448 52,000 0.20 428,884,352 1,460,123 1.725 2016-03-30
301 2016-03-30 794,448 65,600 0.19 428,884,352 1,350,562 1.700 2016-03-24
302 2016-03-29 728,848 122,400 0.17 428,884,352 1,403,032 1.925 2016-03-23
303 2016-03-24 606,448 84,000 0.14 428,884,352 1,273,541 2.100 2016-03-22
304 2016-03-23 522,448 490,400 0.12 428,884,352 1,149,386 2.200 2016-03-21
305 2016-02-19 32,048 -6,400 0.01 428,884,352 224,336 7.000 2016-02-17
306 2016-02-18 38,448 6,400 0.01 428,884,352 311,429 8.100 2016-02-16
307 2016-01-25 32,048 -4,000 0.01 428,884,352 265,998 8.300 2016-01-21
308 2016-01-21 36,048 -51,200 0.01 428,884,352 324,432 9.000 2016-01-19
309 2016-01-18 87,248 -2,400 0.02 428,884,352 772,145 8.850 2016-01-14
310 2015-12-28 89,648 -20,000 0.02 428,884,352 887,515 9.900 2015-12-22
311 2015-12-23 109,648 -2,400 0.03 428,884,352 1,123,892 10.25 2015-12-21
312 2015-12-21 112,048 -20,000 0.03 428,884,352 1,109,275 9.900 2015-12-17
313 2015-12-18 132,048 -4,800 0.03 428,884,352 1,241,251 9.400 2015-12-16
314 2015-12-16 136,848 -4,000 0.03 428,884,352 1,491,643 10.90 2015-12-14
315 2015-11-17 140,848 -15,200 0.03 428,884,352 1,464,819 10.40 2015-11-13
316 2015-11-12 156,048 -2,400 0.04 428,884,352 1,365,420 8.750 2015-11-10
317 2015-11-04 158,448 -8,800 0.04 428,884,352 1,330,963 8.400 2015-11-02
318 2015-10-30 167,248 2,400 0.04 428,884,352 1,404,883 8.400 2015-10-28
319 2015-10-28 164,848 -2,400 0.04 428,884,352 1,434,178 8.700 2015-10-26
320 2015-10-27 167,248 4,800 0.04 428,884,352 1,455,058 8.700 2015-10-23
321 2015-10-23 162,448 6,400 0.04 428,884,352 1,429,542 8.800 2015-10-20
322 2015-10-09 156,048 -5,600 0.04 428,884,352 1,326,408 8.500 2015-10-07
323 2015-10-05 161,648 5,600 0.04 428,884,352 1,365,926 8.450 2015-09-30
324 2015-09-07 156,048 -800 0.04 428,884,352 1,022,114 6.550 2015-09-02
325 2015-08-21 156,848 800 0.04 428,884,352 964,615 6.150 2015-08-19
326 2015-08-19 156,048 -2,400 0.04 428,884,352 998,707 6.400 2015-08-17
327 2015-08-18 158,448 2,400 0.04 428,884,352 1,045,757 6.600 2015-08-14
328 2015-08-06 156,048 -1,600 0.04 428,884,352 1,053,324 6.750 2015-08-04
329 2015-08-05 157,648 1,600 0.04 428,884,352 1,001,065 6.350 2015-08-03
330 2015-07-28 156,048 20,000 0.04 428,884,352 1,256,186 8.050 2015-07-24
331 2015-07-27 136,048 -4,000 0.03 428,884,352 1,149,606 8.450 2015-07-23
332 2015-07-24 140,048 -800 0.03 428,884,352 1,190,408 8.500 2015-07-22
333 2015-07-23 140,848 800 0.03 428,884,352 1,232,420 8.750 2015-07-21
334 2015-07-21 140,048 4,000 0.03 428,884,352 1,204,413 8.600 2015-07-17
335 2015-07-17 136,048 -2,400 0.03 428,884,352 1,129,198 8.300 2015-07-15
336 2015-07-16 138,448 20,000 0.03 428,884,352 1,252,954 9.050 2015-07-14
337 2015-07-15 118,448 2,400 0.03 428,884,352 1,083,799 9.150 2015-07-13
338 2015-07-13 116,048 -2,400 0.03 428,884,352 870,360 7.500 2015-07-09
339 2015-07-10 118,448 -12,000 0.03 428,884,352 651,464 5.500 2015-07-08
340 2015-07-09 130,448 800 0.03 428,884,352 952,270 7.300 2015-07-07
341 2015-07-08 129,648 800 0.03 428,884,352 972,360 7.500 2015-07-06
342 2015-07-07 128,848 -4,800 0.03 428,884,352 1,236,941 9.600 2015-07-03
343 2015-07-06 133,648 -4,800 0.03 428,884,352 1,483,493 11.10 2015-07-02
344 2015-07-02 138,448 4,000 0.03 428,884,352 1,702,910 12.30 2015-06-29
345 2015-06-29 134,448 -4,000 0.03 428,884,352 1,720,934 12.80 2015-06-25
346 2015-06-25 138,448 8,000 0.03 428,884,352 1,806,746 13.05 2015-06-23
347 2015-06-24 130,448 1,600 0.03 428,884,352 1,734,958 13.30 2015-06-22
348 2015-06-22 128,848 2,400 0.03 428,884,352 1,784,545 13.85 2015-06-18
349 2015-06-11 126,448 17,600 0.03 428,884,352 1,896,720 15.00 2015-06-09
350 2015-06-10 108,848 -4,000 0.03 428,884,352 1,681,702 15.45 2015-06-08
351 2015-06-09 112,848 4,000 0.03 428,884,352 1,523,448 13.50 2015-06-05
352 2015-06-08 108,848 9,600 0.03 428,884,352 1,643,605 15.10 2015-06-04
353 2015-06-03 99,248 49,600 0.02 428,884,352 1,166,164 11.75 2015-06-01
354 2015-06-02 49,648 3,200 0.01 428,884,352 496,480 10.00 2015-05-29
355 2015-05-29 46,448 -1,600 0.01 428,884,352 420,354 9.050 2015-05-27
356 2015-05-28 48,048 -13,600 0.01 428,884,352 449,249 9.350 2015-05-26
357 2015-05-27 61,648 5,600 0.01 428,884,352 582,574 9.450 2015-05-22
358 2015-05-26 56,048 -5,600 0.01 428,884,352 425,965 7.600 2015-05-21
359 2015-05-15 61,648 -1,600 0.01 428,884,352 471,607 7.650 2015-05-13
360 2015-05-13 63,248 6,400 0.01 428,884,352 483,847 7.650 2015-05-11
361 2015-05-06 56,848 7,200 0.01 428,884,352 460,469 8.100 2015-05-04
362 2015-04-29 49,648 4,800 0.01 428,884,352 384,772 7.750 2015-04-27
363 2015-04-27 44,848 -4,000 0.01 428,884,352 309,451 6.900 2015-04-23
364 2015-04-24 48,848 4,000 0.01 428,884,352 322,397 6.600 2015-04-22
365 2015-04-16 44,848 -12,000 0.01 428,884,352 336,360 7.500 2015-04-14
366 2015-04-15 56,848 3,200 0.01 428,884,352 434,887 7.650 2015-04-13
367 2015-04-14 53,648 -20,000 0.01 428,884,352 313,841 5.850 2015-04-10
368 2015-04-02 73,648 8,000 0.02 428,884,352 353,510 4.800 2015-03-31
369 2015-03-26 65,648 12,000 0.02 428,884,352 344,652 5.250 2015-03-24
370 2015-03-20 53,648 2,400 0.01 428,884,352 281,652 5.250 2015-03-18
371 2015-03-13 51,248 -800 0.01 428,884,352 310,050 6.050 2015-03-11
372 2015-03-12 52,048 800 0.01 428,884,352 325,300 6.250 2015-03-10
373 2015-02-09 51,248 3,200 0.01 428,884,352 340,799 6.650 2015-02-05
374 2015-01-26 48,048 -2,400 0.01 428,884,352 343,543 7.150 2015-01-22
375 2015-01-23 50,448 2,400 0.01 428,884,352 335,479 6.650 2015-01-21
376 2015-01-16 48,048 3,200 0.01 428,884,352 362,762 7.550 2015-01-14
377 2015-01-13 44,848 -2,400 0.01 428,884,352 376,723 8.400 2015-01-09
378 2015-01-09 47,248 2,400 0.01 428,884,352 394,521 8.350 2015-01-07
379 2014-12-22 44,848 -4,800 0.01 428,884,352 540,418 12.05 2014-12-18
380 2014-12-17 49,648 14,400 0.01 428,884,352 620,600 12.50 2014-12-15
381 2014-12-16 35,248 -4,000 0.01 428,884,352 414,164 11.75 2014-12-12
382 2014-12-10 39,248 4,800 0.01 428,884,352 392,480 10.00 2014-12-08
383 2014-12-08 34,448 -800 0.01 428,884,352 318,644 9.250 2014-12-04
384 2014-11-03 35,248 -6,400 0.01 428,884,352 299,608 8.500 2014-10-30
385 2014-10-24 41,648 7,200 0.01 428,884,352 385,244 9.250 2014-10-22
386 2014-09-01 34,448 -13,600 0.01 428,884,352 280,751 8.150 2014-08-28
387 2014-08-18 48,048 -4,000 0.01 428,884,352 588,588 12.25 2014-08-14
388 2014-08-12 52,048 4,000 0.01 428,884,352 684,431 13.15 2014-08-08
389 2014-08-11 48,048 -800 0.01 428,884,352 590,990 12.30 2014-08-07
390 2014-08-07 48,848 -1,600 0.01 428,884,352 586,176 12.00 2014-08-05
391 2014-08-06 50,448 -2,400 0.01 428,884,352 617,988 12.25 2014-08-04
392 2014-08-04 52,848 -800 0.01 428,884,352 618,322 11.70 2014-07-31
393 2014-07-30 53,648 -1,600 0.01 428,884,352 673,282 12.55 2014-07-28
394 2014-07-28 55,248 -4,000 0.01 428,884,352 618,778 11.20 2014-07-24
395 2014-07-25 59,248 5,600 0.01 428,884,352 678,390 11.45 2014-07-23
396 2014-07-23 53,648 4,000 0.01 428,884,352 651,823 12.15 2014-07-21
397 2014-07-22 49,648 -800 0.01 428,884,352 585,846 11.80 2014-07-18
398 2014-07-21 50,448 800 0.01 428,884,352 479,256 9.500 2014-07-17
399 2014-07-18 49,648 800 0.01 428,884,352 359,948 7.250 2014-07-16
400 2014-07-16 48,848 1,600 0.01 428,884,352 373,687 7.650 2014-07-14
401 2014-07-15 47,248 800 0.01 428,884,352 366,172 7.750 2014-07-11
402 2014-07-10 46,448 -1,600 0.01 428,884,352 348,360 7.500 2014-07-08
403 2014-07-08 48,048 -800 0.01 428,884,352 362,762 7.550 2014-07-04
404 2014-07-07 48,848 -800 0.01 428,884,352 371,245 7.600 2014-07-03
405 2014-07-03 49,648 17,600 0.01 428,884,352 387,254 7.800 2014-06-30
406 2014-07-02 32,048 -20,000 0.01 428,884,352 221,131 6.900 2014-06-27
407 2014-06-30 52,048 37,600 0.01 428,884,352 418,986 8.050 2014-06-26
408 2014-06-27 14,448 6,400 0.00 428,884,352 81,631 5.650 2014-06-25
409 2014-06-19 8,048 7,243 0.00 428,884,352 36,216 4.500 2014-06-17
410 2014-06-05 805 -7,243 0.00 428,884,352 3,345 4.155 2014-06-03
411 2014-05-16 8,048 -3,962 0.00 428,884,352 31,508 3.915 2014-05-14
412 2014-03-27 12,010 -8,000 0.00 428,884,352 43,837 3.650 2014-03-25
413 2014-03-24 20,010 -8,000 0.00 428,884,352 82,541 4.125 2014-03-20
414 2014-03-19 28,010 -8,000 0.01 428,884,352 124,645 4.450 2014-03-17
415 2014-03-17 36,010 8,000 0.01 428,884,352 156,644 4.350 2014-03-13
416 2014-03-03 28,010 -8,000 0.01 428,884,352 113,300 4.045 2014-02-27
417 2014-02-20 36,010 -8,000 0.01 428,884,352 141,159 3.920 2014-02-18
418 2014-02-17 44,010 8,000 0.01 428,884,352 169,439 3.850 2014-02-13
419 2014-02-13 36,010 -8,000 0.01 428,884,352 122,434 3.400 2014-02-11
420 2014-02-10 44,010 16,000 0.01 428,884,352 132,030 3.000 2014-02-06
421 2014-01-27 28,010 -120,000 0.01 428,884,352 69,745 2.490 2014-01-23
422 2014-01-24 148,010 8,000 0.03 428,884,352 368,545 2.490 2014-01-22
423 2014-01-22 140,010 -24,000 0.03 428,884,352 343,025 2.450 2014-01-20
424 2014-01-21 164,010 -16,000 0.04 428,884,352 407,565 2.485 2014-01-17
425 2014-01-16 180,010 8,000 0.04 428,884,352 399,622 2.220 2014-01-14
426 2014-01-15 172,010 -16,000 0.04 428,884,352 404,224 2.350 2014-01-13
427 2014-01-14 188,010 -104,000 0.04 428,884,352 455,924 2.425 2014-01-10
428 2013-12-27 292,010 8,000 0.07 428,884,352 630,742 2.160 2013-12-20
429 2013-12-23 284,010 40,000 0.07 428,884,352 518,318 1.825 2013-12-19
430 2013-12-20 244,010 56,000 0.07 357,403,628 522,181 2.140 2013-12-18
431 2013-12-19 188,010 48,000 0.05 357,403,628 414,562 2.205 2013-12-17
432 2013-12-12 140,010 -64,000 0.04 357,403,628 196,014 1.400 2013-12-10
433 2013-12-09 204,010 8,000 0.06 357,403,628 275,414 1.350 2013-12-05
434 2013-12-05 196,010 16,000 0.05 357,403,628 253,833 1.295 2013-12-03
435 2013-12-03 180,010 16,000 0.05 357,403,628 234,913 1.305 2013-11-29
436 2013-12-02 164,010 8,000 0.05 357,403,628 207,473 1.265 2013-11-28
437 2013-11-22 156,010 -16,000 0.04 357,403,628 173,171 1.110 2013-11-20
438 2013-11-21 172,010 24,000 0.05 357,403,628 198,672 1.155 2013-11-19
439 2013-11-18 148,010 -8,000 0.04 357,403,628 182,052 1.230 2013-11-14
440 2013-11-15 156,010 -32,000 0.04 357,403,628 217,634 1.395 2013-11-13
441 2013-11-07 188,010 48,000 0.05 357,403,628 225,612 1.200 2013-11-05
442 2013-11-06 140,010 -136,000 0.04 357,403,628 170,112 1.215 2013-11-04
443 2013-11-05 276,010 32,000 0.08 357,403,628 335,352 1.215 2013-11-01
444 2013-11-04 244,010 56,000 0.07 357,403,628 303,792 1.245 2013-10-31
445 2013-11-01 188,010 24,000 0.05 357,403,628 230,312 1.225 2013-10-30
446 2013-10-31 164,010 -144,000 0.05 357,403,628 123,828 0.755 2013-10-29
447 2013-10-30 308,010 144,000 0.09 357,403,628 158,625 0.515 2013-10-28
448 2013-10-29 164,010 -936,000 0.05 357,403,628 93,486 0.570 2013-10-25
449 2013-10-18 1,100,010 280,000 0.31 357,403,628 385,004 0.350 2013-10-16
450 2013-10-09 820,010 16,000 0.23 357,403,628 274,703 0.335 2013-10-07
451 2013-10-04 804,010 -64,000 0.27 297,836,358 261,303 0.325 2013-10-02
452 2013-10-03 868,010 312,000 0.29 297,836,358 286,443 0.330 2013-09-30
453 2013-09-27 556,010 -240,000 0.19 297,836,358 186,263 0.335 2013-09-25
454 2013-09-26 796,010 240,000 0.27 297,836,358 266,663 0.335 2013-09-24
455 2013-09-24 556,010 -368,000 0.19 297,836,358 191,823 0.345 2013-09-19
456 2013-09-23 924,010 368,000 0.31 297,836,358 314,163 0.340 2013-09-18
457 2013-09-18 556,010 -408,000 0.19 297,836,358 189,043 0.340 2013-09-16
458 2013-09-17 964,010 408,000 0.32 297,836,358 332,583 0.345 2013-09-13
459 2013-09-16 556,010 -16,000 0.19 297,836,358 205,724 0.370 2013-09-12
460 2013-09-13 572,010 -192,000 0.19 297,836,358 197,343 0.345 2013-09-11
461 2013-09-12 764,010 192,000 0.26 297,836,358 271,224 0.355 2013-09-10
462 2013-09-09 572,010 -176,000 0.19 297,836,358 194,483 0.340 2013-09-05
463 2013-09-06 748,010 176,000 0.25 297,836,358 246,843 0.330 2013-09-04
464 2013-09-04 572,010 -112,000 0.19 297,836,358 200,204 0.350 2013-09-02
465 2013-09-03 684,010 112,000 0.23 297,836,358 239,404 0.350 2013-08-30
466 2013-08-30 572,010 -272,000 0.19 297,836,358 188,763 0.330 2013-08-28
467 2013-08-29 844,010 272,000 0.28 297,836,358 295,404 0.350 2013-08-27
468 2013-08-27 572,010 -96,000 0.19 297,836,358 200,204 0.350 2013-08-23
469 2013-08-26 668,010 304,000 0.22 297,836,358 200,403 0.300 2013-08-22
470 2013-08-21 364,010 -272,000 0.12 297,836,358 112,843 0.310 2013-08-19
471 2013-08-20 636,010 272,000 0.21 297,836,358 197,163 0.310 2013-08-16
472 2013-08-13 364,010 -248,000 0.12 297,836,358 109,203 0.300 2013-08-09
473 2013-08-12 612,010 248,000 0.21 297,836,358 180,543 0.295 2013-08-08
474 2013-08-07 364,010 -192,000 0.12 297,836,358 109,203 0.300 2013-08-05
475 2013-08-06 556,010 192,000 0.19 297,836,358 166,803 0.300 2013-08-02
476 2013-07-31 364,010 -208,000 0.12 297,836,358 109,203 0.300 2013-07-29
477 2013-07-30 572,010 208,000 0.19 297,836,358 177,323 0.310 2013-07-26
478 2013-07-24 364,010 -264,000 0.12 297,836,358 107,383 0.295 2013-07-22
479 2013-07-23 628,010 264,000 0.21 297,836,358 185,263 0.295 2013-07-19
480 2013-07-18 364,010 -232,000 0.12 297,836,358 105,563 0.290 2013-07-16
481 2013-07-17 596,010 232,000 0.20 297,836,358 172,843 0.290 2013-07-15
482 2013-07-15 364,010 -80,000 0.12 297,836,358 107,383 0.295 2013-07-11
483 2013-07-12 444,010 -352,000 0.15 297,836,358 128,763 0.290 2013-07-10
484 2013-07-11 796,010 432,000 0.27 297,836,358 230,843 0.290 2013-07-09
485 2013-07-10 364,010 -312,000 0.12 297,836,358 105,563 0.290 2013-07-08
486 2013-07-09 676,010 296,000 0.23 297,836,358 202,803 0.300 2013-07-05
487 2013-07-05 380,010 16,000 0.13 297,836,358 112,103 0.295 2013-07-03
488 2013-07-03 364,010 -272,000 0.12 297,836,358 111,023 0.305 2013-06-28
489 2013-07-02 636,010 272,000 0.21 297,836,358 197,163 0.310 2013-06-27
490 2013-06-25 364,010 -240,000 0.12 297,836,358 121,943 0.335 2013-06-21
491 2013-06-24 604,010 224,000 0.20 297,836,358 196,303 0.325 2013-06-20
492 2013-06-21 380,010 16,000 0.13 297,836,358 127,303 0.335 2013-06-19
493 2013-06-19 364,010 -536,000 0.12 297,836,358 123,763 0.340 2013-06-17
494 2013-06-18 900,010 512,000 0.30 297,836,358 270,003 0.300 2013-06-14
495 2013-06-17 388,010 24,000 0.13 297,836,358 116,403 0.300 2013-06-13
496 2013-06-13 364,010 -296,000 0.12 297,836,358 116,483 0.320 2013-06-10
497 2013-06-11 660,010 296,000 0.22 297,836,358 214,503 0.325 2013-06-07
498 2013-06-10 364,010 -48,000 0.12 297,836,358 118,303 0.325 2013-06-06
499 2013-06-04 412,010 -312,000 0.14 297,836,358 140,083 0.340 2013-05-31
500 2013-06-03 724,010 360,000 0.24 297,836,358 246,163 0.340 2013-05-30
501 2013-05-29 364,010 -432,000 0.12 297,836,358 121,943 0.335 2013-05-27
502 2013-05-28 796,010 432,000 0.27 297,836,358 270,643 0.340 2013-05-24
503 2013-05-27 364,010 -248,000 0.12 297,836,358 123,763 0.340 2013-05-23
504 2013-05-24 612,010 208,000 0.21 297,836,358 211,143 0.345 2013-05-22
505 2013-05-21 404,010 -240,000 0.14 297,836,358 143,424 0.355 2013-05-16
506 2013-05-20 644,010 240,000 0.22 297,836,358 228,624 0.355 2013-05-15
507 2013-05-16 404,010 -256,000 0.14 297,836,358 137,363 0.340 2013-05-14
508 2013-05-15 660,010 240,000 0.22 297,836,358 240,904 0.365 2013-05-13
509 2013-05-10 420,010 -264,000 0.14 297,836,358 126,003 0.300 2013-05-08
510 2013-05-09 684,010 320,000 0.23 297,836,358 215,463 0.315 2013-05-07
511 2013-05-06 364,010 -328,000 0.14 252,015,380 112,843 0.310 2013-05-02
512 2013-05-03 692,010 328,000 0.27 252,015,380 214,523 0.310 2013-04-30
513 2013-04-26 364,010 -344,000 0.14 252,015,380 114,663 0.315 2013-04-24
514 2013-04-25 708,010 344,000 0.28 252,015,380 223,023 0.315 2013-04-23
515 2013-04-23 364,010 -480,000 0.14 252,015,380 114,663 0.315 2013-04-19
516 2013-04-22 844,010 480,000 0.33 252,015,380 270,083 0.320 2013-04-18
517 2013-04-17 364,010 -400,000 0.16 229,104,892 118,303 0.325 2013-04-15
518 2013-04-16 764,010 400,000 0.33 229,104,892 244,483 0.320 2013-04-12
519 2013-04-11 364,010 -256,000 0.16 229,104,892 107,383 0.295 2013-04-09
520 2013-04-10 620,010 256,000 0.27 229,104,892 189,103 0.305 2013-04-08
521 2013-04-03 364,010 3,962 0.16 229,104,892 121,943 0.335 2013-03-28
522 2013-03-28 360,048 200,000 0.16 229,104,892 126,017 0.350 2013-03-26
523 2013-03-27 160,048 -312,000 0.07 229,104,892 57,617 0.360 2013-03-25
524 2013-03-26 472,048 472,000 0.21 229,104,892 169,937 0.360 2013-03-22
525 2013-03-22 48 -360,000 0.00 229,104,892 17 0.360 2013-03-20
526 2013-03-21 360,048 360,000 0.16 229,104,892 131,418 0.365 2013-03-19
527 2013-03-20 48 -192,000 0.00 229,104,892 18 0.365 2013-03-18
528 2013-03-19 192,048 176,000 0.08 229,104,892 72,018 0.375 2013-03-15
529 2013-03-13 16,048 -164,800 0.01 229,104,892 5,938 0.370 2013-03-11
530 2013-03-12 180,848 176,000 0.08 229,104,892 67,818 0.375 2013-03-08
531 2013-03-08 4,848 -216,000 0.00 229,104,892 1,745 0.360 2013-03-06
532 2013-03-07 220,848 192,000 0.10 229,104,892 76,193 0.345 2013-03-05
533 2013-03-05 28,848 24,000 0.01 229,104,892 10,530 0.365 2013-03-01
534 2013-03-04 4,848 -184,000 0.00 229,104,892 1,842 0.380 2013-02-28
535 2013-03-01 188,848 184,000 0.08 229,104,892 73,651 0.390 2013-02-27
536 2013-02-26 4,848 -376,000 0.00 229,104,892 2,036 0.420 2013-02-22
537 2013-02-25 380,848 376,000 0.17 229,104,892 159,956 0.420 2013-02-21
538 2013-02-20 4,848 -3,595,632 0.00 229,104,892 2,060 0.425 2013-02-18
539 2013-02-01 3,600,480 3,240,432 1.57 229,104,892 1,746,233 0.485 2013-01-30
540 2013-01-29 360,048 -132,800 0.16 229,104,893 178,224 0.495 2013-01-25
541 2013-01-28 492,848 212,800 0.22 229,104,893 246,424 0.500 2013-01-24
542 2013-01-24 280,048 -126,400 0.12 229,104,893 138,624 0.495 2013-01-22
543 2013-01-23 406,448 88,000 0.18 229,104,893 203,224 0.500 2013-01-21
544 2013-01-21 318,448 99,200 0.14 229,104,893 160,816 0.505 2013-01-17
545 2013-01-18 219,248 104,000 0.10 229,104,893 112,913 0.515 2013-01-16
546 2013-01-17 115,248 27,200 0.05 229,104,893 58,200 0.505 2013-01-15
547 2013-01-16 88,048 8,000 0.04 229,104,893 45,785 0.520 2013-01-14
548 2013-01-15 80,048 -249,600 0.03 229,104,893 44,427 0.555 2013-01-11
549 2013-01-14 329,648 -83,200 0.15 216,376,843 181,306 0.550 2013-01-10
550 2013-01-11 412,848 25,600 0.19 216,376,843 214,681 0.520 2013-01-09
551 2013-01-10 387,248 -105,600 0.18 216,376,843 191,688 0.495 2013-01-08
552 2013-01-09 492,848 57,600 0.23 216,376,843 241,496 0.490 2013-01-07
553 2013-01-08 435,248 3,200 0.20 216,376,843 217,624 0.500 2013-01-04
554 2013-01-04 432,048 176,000 0.20 216,376,843 216,024 0.500 2013-01-02
555 2013-01-03 256,048 12,800 0.12 216,376,843 126,744 0.495 2012-12-28
556 2013-01-02 243,248 -46,400 0.13 190,920,744 121,624 0.500 2012-12-27
557 2012-12-28 289,648 139,200 0.15 190,920,744 146,272 0.505 2012-12-21
558 2012-12-20 150,448 3,200 0.08 190,920,744 75,976 0.505 2012-12-18
559 2012-12-18 147,248 -75,200 0.08 190,920,744 76,569 0.520 2012-12-14
560 2012-12-17 222,448 75,200 0.12 190,920,744 121,234 0.545 2012-12-13
561 2012-12-14 147,248 -27,200 0.08 190,920,744 89,085 0.605 2012-12-12
562 2012-12-13 174,448 67,200 0.09 190,920,744 102,924 0.590 2012-12-11
563 2012-12-12 107,248 107,200 0.06 190,920,744 63,276 0.590 2012-12-10
564 2012-12-11 48 -64,000 0.00 190,920,744 32 0.665 2012-12-07
565 2012-12-10 64,048 22,400 0.03 190,920,744 67,891 1.060 2012-12-06
566 2012-12-07 41,648 41,600 0.02 190,920,744 47,479 1.140 2012-12-05
567 2012-12-04 48 -83,200 0.00 127,280,496 79 1.650 2012-11-30
568 2012-12-03 83,248 75,200 0.07 127,280,496 137,359 1.650 2012-11-29
569 2012-11-30 8,048 -64,000 0.01 127,280,496 13,279 1.650 2012-11-28
570 2012-11-29 72,048 72,000 0.06 127,280,496 117,078 1.625 2012-11-27
571 2012-11-28 48 -123,200 0.00 127,280,496 78 1.625 2012-11-26
572 2012-11-27 123,248 97,600 0.10 127,280,496 197,197 1.600 2012-11-23
573 2012-11-26 25,648 6,400 0.02 127,280,496 41,037 1.600 2012-11-22
574 2012-11-23 19,248 19,200 0.02 127,280,496 32,240 1.675 2012-11-21
575 2012-11-22 48 -76,800 0.00 127,280,496 88 1.825 2012-11-20
576 2012-11-21 76,848 76,800 0.06 127,280,496 140,248 1.825 2012-11-19
577 2012-11-20 48 -97,600 0.00 127,280,496 86 1.800 2012-11-16
578 2012-11-19 97,648 76,800 0.08 127,280,496 166,002 1.700 2012-11-15
579 2012-11-16 20,848 -60,800 0.02 127,280,496 35,963 1.725 2012-11-14
580 2012-11-15 81,648 81,600 0.06 127,280,496 149,008 1.825 2012-11-13
581 2012-11-14 48 -54,400 0.00 127,280,496 88 1.825 2012-11-12
582 2012-11-13 54,448 3,200 0.04 127,280,496 98,006 1.800 2012-11-09
583 2012-11-09 51,248 -27,200 0.04 127,280,496 105,058 2.050 2012-11-07
584 2012-11-08 78,448 68,800 0.06 127,280,496 160,818 2.050 2012-11-06
585 2012-11-07 9,648 9,600 0.01 127,280,496 19,778 2.050 2012-11-05
586 2012-11-06 48 -65,600 0.00 127,280,496 101 2.100 2012-11-02
587 2012-11-05 65,648 19,200 0.05 127,280,496 137,861 2.100 2012-11-01
588 2012-11-02 46,448 43,200 0.04 127,280,496 97,541 2.100 2012-10-31
589 2012-11-01 3,248 3,200 0.00 127,280,496 6,821 2.100 2012-10-30
590 2012-10-31 48 -102,400 0.00 127,280,496 101 2.100 2012-10-29
591 2012-10-30 102,448 99,200 0.08 127,280,496 212,580 2.075 2012-10-26
592 2012-10-29 3,248 3,200 0.00 127,280,496 6,821 2.100 2012-10-25
593 2012-10-26 48 -60,800 0.00 127,280,496 100 2.075 2012-10-24
594 2012-10-25 60,848 9,600 0.05 127,280,496 130,823 2.150 2012-10-22
595 2012-10-24 51,248 -40,000 0.04 127,280,496 119,152 2.325 2012-10-19
596 2012-10-22 91,248 73,600 0.07 127,280,496 214,433 2.350 2012-10-18
597 2012-10-19 17,648 6,400 0.01 127,280,496 41,473 2.350 2012-10-17
598 2012-10-18 11,248 11,200 0.01 127,280,496 26,714 2.375 2012-10-16
599 2012-10-17 48 -33,600 0.00 127,280,496 116 2.425 2012-10-15
600 2012-10-16 33,648 -40,000 0.03 127,280,496 79,073 2.350 2012-10-12
601 2012-10-15 73,648 73,600 0.06 127,280,496 174,914 2.375 2012-10-11
602 2012-10-11 48 -51,200 0.00 127,280,496 116 2.425 2012-10-09
603 2012-10-10 51,248 51,200 0.04 127,280,496 125,558 2.450 2012-10-08
604 2012-10-09 48 -28,800 0.00 127,280,496 118 2.450 2012-10-05
605 2012-10-08 28,848 -25,600 0.02 127,280,496 70,678 2.450 2012-10-04
606 2012-10-05 54,448 48,000 0.04 127,280,496 132,036 2.425 2012-10-03
607 2012-10-04 6,448 6,400 0.01 127,280,496 15,636 2.425 2012-09-28
608 2012-10-03 48 -32,000 0.00 127,280,496 122 2.550 2012-09-27
609 2012-09-27 32,048 1,600 0.03 127,280,496 76,915 2.400 2012-09-25
610 2012-09-25 30,448 -11,200 0.02 127,280,496 72,314 2.375 2012-09-21
611 2012-09-24 41,648 11,200 0.03 127,280,496 98,914 2.375 2012-09-20
612 2012-09-21 30,448 11,200 0.02 127,280,496 77,642 2.550 2012-09-19
613 2012-09-20 19,248 1,600 0.02 127,280,496 44,752 2.325 2012-09-18
614 2012-09-19 17,648 -9,600 0.01 127,280,496 37,502 2.125 2012-09-17
615 2012-09-18 27,248 14,400 0.02 127,280,496 49,728 1.825 2012-09-14
616 2012-09-17 12,848 -60,800 0.01 127,280,496 19,272 1.500 2012-09-13
617 2012-09-14 73,648 59,200 0.06 127,280,496 117,837 1.600 2012-09-12
618 2012-09-13 14,448 3,200 0.01 127,280,496 23,478 1.625 2012-09-11
619 2012-09-12 11,248 -68,800 0.01 127,280,496 19,403 1.725 2012-09-10
620 2012-09-11 80,048 65,600 0.06 127,280,496 146,088 1.825 2012-09-07
621 2012-09-07 14,448 -317,792 0.01 127,280,496 31,424 2.175 2012-09-05
622 2012-08-24 332,240 265,792 0.26 127,280,496 897,048 2.700 2012-08-22
623 2012-08-22 66,448 66,400 0.05 127,280,496 179,410 2.700 2012-08-20
624 2012-08-21 48 -42,400 0.00 127,280,496 128 2.675 2012-08-17
625 2012-08-20 42,448 35,200 0.03 127,280,496 119,916 2.825 2012-08-16
626 2012-08-17 7,248 -41,600 0.01 127,280,496 21,019 2.900 2012-08-15
627 2012-08-15 48,848 48,800 0.04 127,280,496 145,323 2.975 2012-08-13
628 2012-08-14 48 -24,000 0.00 127,280,496 143 2.975 2012-08-10
629 2012-08-10 24,048 24,000 0.02 127,280,496 72,144 3.000 2012-08-08
630 2012-08-08 48 -13,600 0.00 127,280,496 137 2.850 2012-08-06
631 2012-08-07 13,648 -20,800 0.01 127,280,496 37,873 2.775 2012-08-03
632 2012-08-03 34,448 34,400 0.03 127,280,496 95,593 2.775 2012-08-01
633 2012-08-02 48 -23,200 0.00 127,280,496 130 2.700 2012-07-31
634 2012-07-27 23,248 23,200 0.02 127,280,496 61,026 2.625 2012-07-25
635 2012-07-26 48 -41,600 0.00 127,280,496 128 2.675 2012-07-24
636 2012-07-25 41,648 41,600 0.03 127,280,496 111,408 2.675 2012-07-23
637 2012-07-24 48 -48,800 0.00 127,280,496 143 2.975 2012-07-20
638 2012-07-23 48,848 30,400 0.04 127,280,496 142,880 2.925 2012-07-19
639 2012-07-20 18,448 1,600 0.01 127,280,496 52,577 2.850 2012-07-18
640 2012-07-19 16,848 16,800 0.01 127,280,496 48,438 2.875 2012-07-17
641 2012-07-18 48 -60,000 0.00 127,280,496 149 3.100 2012-07-16
642 2012-07-16 60,048 29,600 0.05 127,280,496 199,660 3.325 2012-07-12
643 2012-07-13 30,448 30,400 0.02 127,280,496 97,434 3.200 2012-07-11
644 2012-07-12 48 -36,000 0.00 127,280,496 164 3.425 2012-07-10
645 2012-07-10 36,048 12,000 0.03 127,280,496 140,587 3.900 2012-07-06
646 2012-07-06 24,048 -4,000 0.02 127,280,496 93,787 3.900 2012-07-04
647 2012-07-05 28,048 19,200 0.02 127,280,496 106,582 3.800 2012-07-03
648 2012-07-04 8,848 8,800 0.01 127,280,496 35,392 4.000 2012-06-29
649 2012-07-03 48 -31,200 0.00 127,280,496 188 3.925 2012-06-28
650 2012-06-29 31,248 7,200 0.02 127,280,496 117,180 3.750 2012-06-27
651 2012-06-27 24,048 -11,200 0.02 127,280,496 88,376 3.675 2012-06-25
652 2012-06-26 35,248 16,000 0.03 127,280,496 132,180 3.750 2012-06-22
653 2012-06-25 19,248 -36,000 0.02 127,280,496 64,962 3.375 2012-06-21
654 2012-06-22 55,248 36,000 0.04 127,280,496 189,224 3.425 2012-06-20
655 2012-06-21 19,248 -40,800 0.02 127,280,496 66,887 3.475 2012-06-19
656 2012-06-18 60,048 40,800 0.05 127,280,496 208,667 3.475 2012-06-14
657 2012-06-15 19,248 -45,600 0.02 127,280,496 48,601 2.525 2012-06-13
658 2012-06-14 64,848 25,600 0.05 127,280,496 110,242 1.700 2012-06-12
659 2012-06-11 39,248 7,200 0.03 127,280,496 58,872 1.500 2012-06-07
660 2012-06-07 32,048 12,800 0.03 127,280,496 53,680 1.675 2012-06-05
661 2012-06-06 19,248 -56,000 0.02 127,280,496 28,391 1.475 2012-06-04
662 2012-06-05 75,248 52,800 0.06 127,280,496 110,991 1.475 2012-06-01
663 2012-06-04 22,448 4,800 0.02 127,280,496 26,938 1.200 2012-05-31
664 2012-05-31 17,648 -12,000 0.01 127,280,496 14,118 0.800 2012-05-29
665 2012-05-30 29,648 1,600 0.02 127,280,496 23,718 0.800 2012-05-28
666 2012-05-29 28,048 19,200 0.02 127,280,496 23,140 0.825 2012-05-25
667 2012-05-28 8,848 8,800 0.01 127,280,496 7,742 0.875 2012-05-24
668 2012-05-24 48 -36,000 0.00 127,280,496 49 1.025 2012-05-22
669 2012-05-23 36,048 24,800 0.03 127,280,496 39,653 1.100 2012-05-21
670 2012-05-17 11,248 -4,800 0.01 127,280,496 15,466 1.375 2012-05-15
671 2012-05-15 16,048 -56,000 0.01 127,280,496 27,282 1.700 2012-05-11
672 2012-05-14 72,048 32,800 0.06 127,280,496 136,891 1.900 2012-05-10
673 2012-05-09 39,248 1,600 0.03 127,280,496 77,515 1.975 2012-05-07
674 2012-05-08 37,648 800 0.03 127,280,496 76,237 2.025 2012-05-04
675 2012-04-30 36,848 2,400 0.03 127,280,496 78,302 2.125 2012-04-26
676 2012-04-27 34,448 2,400 0.03 127,280,496 76,647 2.225 2012-04-25
677 2012-04-25 32,048 1,600 0.03 127,280,496 72,108 2.250 2012-04-23
678 2012-04-24 30,448 2,400 0.02 127,280,496 67,747 2.225 2012-04-20
679 2012-04-23 28,048 -6,400 0.02 127,280,496 63,809 2.275 2012-04-19
680 2012-04-20 34,448 4,000 0.03 127,280,496 78,369 2.275 2012-04-18
681 2012-04-19 30,448 8,000 0.02 127,280,496 70,030 2.300 2012-04-17
682 2012-04-18 22,448 2,400 0.02 127,280,496 52,192 2.325 2012-04-16
683 2012-04-16 20,048 -4,000 0.02 127,280,496 41,098 2.050 2012-04-12
684 2012-04-13 24,048 -12,000 0.02 127,280,496 46,894 1.950 2012-04-11
685 2012-04-11 36,048 4,800 0.03 127,280,496 78,404 2.175 2012-04-05
686 2012-04-10 31,248 3,200 0.02 127,280,496 65,621 2.100 2012-04-03
687 2012-04-05 28,048 16,000 0.02 127,280,496 79,236 2.825 2012-04-02
688 2012-03-30 12,048 2,400 0.01 127,280,496 42,770 3.550 2012-03-28
689 2012-03-29 9,648 3,200 0.01 127,280,496 34,250 3.550 2012-03-27
690 2012-03-27 6,448 -4,000 0.01 127,280,496 22,246 3.450 2012-03-23
691 2012-03-26 10,448 -1,600 0.01 127,280,496 37,090 3.550 2012-03-22
692 2012-03-23 12,048 -20,000 0.01 127,280,496 42,770 3.550 2012-03-21
693 2012-03-22 32,048 25,600 0.03 127,280,496 113,770 3.550 2012-03-20
694 2012-03-21 6,448 -28,000 0.01 127,280,496 22,407 3.475 2012-03-19
695 2012-03-20 34,448 18,400 0.03 127,280,496 116,262 3.375 2012-03-16
696 2012-03-19 16,048 -36,719 0.01 127,280,496 48,144 3.000 2012-03-15
697 2012-03-16 52,767 16,719 0.04 127,280,496 154,343 2.925 2012-03-14
698 2012-03-15 36,048 -4,800 0.03 127,280,496 103,638 2.875 2012-03-13
699 2012-03-09 40,848 1,600 0.03 127,280,496 110,290 2.700 2012-03-07
700 2012-03-08 39,248 1,600 0.03 127,280,496 104,007 2.650 2012-03-06
701 2012-03-07 37,648 1,600 0.03 127,280,496 105,414 2.800 2012-03-05
702 2012-03-06 36,048 -7,200 0.03 127,280,496 100,934 2.800 2012-03-02
703 2012-03-05 43,248 -4,800 0.03 127,280,496 115,688 2.675 2012-03-01
704 2012-03-02 48,048 -10,400 0.04 127,280,496 120,120 2.500 2012-02-29
705 2012-03-01 58,448 -36,000 0.05 127,280,496 147,581 2.525 2012-02-28
706 2012-02-29 94,448 13,600 0.07 127,280,496 236,120 2.500 2012-02-27
707 2012-02-28 80,848 32,800 0.06 127,280,496 212,226 2.625 2012-02-24
708 2012-02-27 48,048 -12,800 0.04 127,280,496 130,931 2.725 2012-02-23
709 2012-02-24 60,848 16,800 0.05 127,280,496 171,896 2.825 2012-02-22
710 2012-02-23 44,048 -15,200 0.03 127,280,496 125,537 2.850 2012-02-21
711 2012-02-22 59,248 10,400 0.05 127,280,496 164,413 2.775 2012-02-20
712 2012-02-21 48,848 20,000 0.04 127,280,496 139,217 2.850 2012-02-17
713 2012-02-20 28,848 18,400 0.02 127,280,496 83,659 2.900 2012-02-16
714 2012-02-17 10,448 -18,400 0.01 127,280,496 30,822 2.950 2012-02-15
715 2012-02-16 28,848 -12,000 0.02 127,280,496 86,544 3.000 2012-02-14
716 2012-02-15 40,848 -4,000 0.03 127,280,496 120,502 2.950 2012-02-13
717 2012-02-14 44,848 36,800 0.04 127,280,496 126,696 2.825 2012-02-10
718 2012-02-13 8,048 8,000 0.01 127,280,496 23,540 2.925 2012-02-09
719 2012-02-02 48 -5,600 0.00 127,280,496 138 2.875 2012-01-31
720 2012-02-01 5,648 -22,400 0.00 127,280,496 15,956 2.825 2012-01-30
721 2012-01-20 28,048 11,200 0.03 100,890,939 84,144 3.000 2012-01-18
722 2012-01-16 16,848 5,600 0.02 100,890,939 51,808 3.075 2012-01-12
723 2012-01-11 11,248 4,000 0.01 100,890,939 35,994 3.200 2012-01-09
724 2012-01-10 7,248 7,200 0.01 100,890,939 23,012 3.175 2012-01-06
725 2012-01-09 48 -22,400 0.00 100,890,939 157 3.275 2012-01-05
726 2012-01-06 22,448 12,000 0.02 100,890,939 77,446 3.450 2012-01-04
727 2012-01-05 10,448 10,400 0.01 100,890,939 37,613 3.600 2012-01-03
728 2012-01-04 48 -16,000 0.00 100,890,939 180 3.750 2011-12-30
729 2012-01-03 16,048 -20,800 0.02 100,890,939 55,366 3.450 2011-12-29
730 2011-12-30 36,848 -12,000 0.04 100,890,939 115,150 3.125 2011-12-28
731 2011-12-29 48,848 -17,600 0.05 100,890,939 144,102 2.950 2011-12-23
732 2011-12-28 66,448 18,400 0.07 100,890,939 179,410 2.700 2011-12-22
733 2011-12-23 48,048 -24,000 0.05 100,890,939 129,730 2.700 2011-12-21
734 2011-12-22 72,048 17,600 0.07 100,890,939 201,734 2.800 2011-12-20
735 2011-12-21 54,448 -9,600 0.05 100,890,939 160,622 2.950 2011-12-19
736 2011-12-20 64,048 -93,600 0.06 100,890,939 188,942 2.950 2011-12-16
737 2011-12-19 157,648 9,600 0.16 100,890,939 405,944 2.575 2011-12-15
738 2011-12-16 148,048 7,200 0.15 100,890,939 481,156 3.250 2011-12-14
739 2011-12-15 140,848 8,800 0.14 100,890,939 489,447 3.475 2011-12-13
740 2011-12-14 132,048 19,200 0.13 100,890,939 495,180 3.750 2011-12-12
741 2011-12-13 112,848 -27,200 0.11 100,890,939 431,644 3.825 2011-12-09
742 2011-12-12 140,048 8,800 0.14 100,890,939 584,700 4.175 2011-12-08
743 2011-12-09 131,248 48,800 0.13 100,890,939 584,054 4.450 2011-12-07
744 2011-12-08 82,448 -37,600 0.08 100,890,939 399,873 4.850 2011-12-06
745 2011-12-07 120,048 44,000 0.12 100,890,939 606,242 5.050 2011-12-05
746 2011-12-06 76,048 36,000 0.08 100,890,939 384,042 5.050 2011-12-02
747 2011-12-05 40,048 22,400 0.04 100,890,939 183,220 4.575 2011-12-01
748 2011-12-02 17,648 6,400 0.02 100,890,939 63,974 3.625 2011-11-30
749 2011-11-11 11,248 9,600 0.01 100,890,939 43,024 3.825 2011-11-09
750 2011-11-10 1,648 1,600 0.00 100,890,939 6,798 4.125 2011-11-08
751 2011-08-08 48 43 0.00 60,890,939 48,000 1,000 2011-08-04
752 2011-08-04 5 -43 0.01 88,504 5,000 1,000 2011-08-02
753 2010-12-22 48 43 0.01 885,043 48,000 1,000 2010-12-20
754 2010-12-20 5 -43 0.00 885,043 5,000 1,000 2010-12-16
755 2010-04-07 48 3 0.01 885,043 48,000 1,000 2010-03-31
756 2008-09-09 45 29 0.01 885,043 45,000 1,000 2008-09-05
757 2008-06-05 16 -10 0.00 869,043 24,800 1,550 2008-06-03
758 2008-05-29 26 10 0.00 869,043 42,250 1,625 2008-05-27
759 2008-03-03 16 16 0.00 869,043 33,600 2,100 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top