King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.111 2026-02-03
2 2026-02-04 0.101 2026-02-02
3 2026-02-03 0.100 2026-01-30
4 2026-01-05 1,402,952 60,000 0.08 1,850,425,060 141,698 0.101 2025-12-30
5 2025-11-12 1,342,952 -50,400 0.07 1,850,425,060 118,180 0.088 2025-11-10
6 2025-10-20 1,393,352 100,000 0.08 1,850,425,060 151,875 0.109 2025-10-16
7 2025-10-13 1,293,352 -100,000 0.07 1,850,425,060 160,376 0.124 2025-10-09
8 2025-09-29 1,393,352 -100,000 0.08 1,850,425,060 153,269 0.110 2025-09-25
9 2025-06-27 1,493,352 20,000 0.08 1,850,425,060 144,855 0.097 2025-06-25
10 2025-06-11 1,473,352 -100,000 0.08 1,850,425,060 190,062 0.129 2025-06-09
11 2025-06-02 1,573,352 -20,000 0.09 1,850,425,060 121,148 0.077 2025-05-29
12 2025-05-22 1,593,352 100,000 0.09 1,850,425,060 113,128 0.071 2025-05-20
13 2025-05-19 1,493,352 -60,000 0.08 1,850,425,060 112,001 0.075 2025-05-15
14 2025-05-16 1,553,352 -20,000 0.08 1,850,425,060 108,735 0.070 2025-05-14
15 2025-05-13 1,573,352 100,000 0.09 1,850,425,060 55,067 0.035 2025-05-09
16 2025-04-08 1,473,352 80,000 0.08 1,850,425,060 48,621 0.033 2025-04-03
17 2024-10-10 1,393,352 -12,000 0.08 1,850,425,060 119,828 0.086 2024-10-08
18 2024-09-03 1,405,352 -28,000 0.08 1,850,425,060 150,373 0.107 2024-08-30
19 2024-09-02 1,433,352 -164,800 0.08 1,850,425,060 146,202 0.102 2024-08-29
20 2024-08-16 1,598,152 -80,000 0.09 1,850,425,060 83,104 0.052 2024-08-14
21 2024-06-24 1,678,152 100,000 0.09 1,850,425,060 117,471 0.070 2024-06-20
22 2024-02-29 1,578,152 -220 0.09 1,850,425,060 134,143 0.085 2024-02-27
23 2024-02-02 1,578,372 -80,000 0.09 1,850,425,060 131,005 0.083 2024-01-31
24 2024-01-29 1,658,372 -20,000 0.09 1,850,425,060 165,837 0.100 2024-01-25
25 2024-01-23 1,678,372 -28,000 0.09 1,850,425,060 152,732 0.091 2024-01-19
26 2024-01-08 1,706,372 -200,000 0.09 1,850,425,060 145,042 0.085 2024-01-04
27 2023-11-15 1,906,372 200,000 0.12 1,542,025,060 181,105 0.095 2023-11-13
28 2023-09-21 1,706,372 100,000 0.11 1,542,025,060 98,970 0.058 2023-09-19
29 2023-09-18 1,606,372 -80,008 0.10 1,542,025,060 126,903 0.079 2023-09-14
30 2023-09-14 1,686,380 60,000 0.11 1,542,025,060 119,733 0.071 2023-09-12
31 2023-09-07 1,626,380 -40,000 0.11 1,542,025,060 121,979 0.075 2023-09-05
32 2023-08-25 1,666,380 -60,000 0.11 1,542,025,060 131,644 0.079 2023-08-23
33 2023-08-21 1,726,380 60,000 0.11 1,542,025,060 129,479 0.075 2023-08-17
34 2023-08-18 1,666,380 -60,000 0.11 1,542,025,060 126,645 0.076 2023-08-16
35 2023-08-17 1,726,380 100,000 0.11 1,542,025,060 153,648 0.089 2023-08-15
36 2023-08-16 1,626,380 140,000 0.11 1,542,025,060 152,880 0.094 2023-08-14
37 2023-08-15 1,486,380 80,000 0.10 1,542,025,060 148,638 0.100 2023-08-11
38 2023-08-11 1,406,380 -100,000 0.09 1,542,025,060 102,666 0.073 2023-08-09
39 2023-07-05 1,506,380 100,000 0.10 1,542,025,060 93,396 0.062 2023-07-03
40 2023-05-23 1,406,380 -60,000 0.09 1,542,025,060 113,917 0.081 2023-05-19
41 2023-03-28 1,466,380 -100,000 0.10 1,542,025,060 149,571 0.102 2023-03-24
42 2023-03-16 1,566,380 -40,000 0.10 1,542,025,060 128,443 0.082 2023-03-14
43 2023-02-20 1,606,380 40,000 0.10 1,542,025,060 144,574 0.090 2023-02-16
44 2023-02-10 1,566,380 100,000 0.10 1,542,025,060 137,841 0.088 2023-02-08
45 2023-02-01 1,466,380 -60,000 0.10 1,542,025,060 161,302 0.110 2023-01-30
46 2023-01-20 1,526,380 60,000 0.10 1,542,025,060 138,901 0.091 2023-01-18
47 2023-01-09 1,466,380 -8,000 0.10 1,542,025,060 173,033 0.118 2023-01-05
48 2022-11-29 1,474,380 -1,600 0.10 1,542,025,060 175,451 0.119 2022-11-25
49 2022-11-15 1,475,980 -180,000 0.10 1,542,025,060 181,546 0.123 2022-11-11
50 2022-06-17 1,655,980 -200,000 0.13 1,285,025,060 210,309 0.127 2022-06-15
51 2022-05-17 1,855,980 -100,000 0.14 1,285,025,060 207,870 0.112 2022-05-13
52 2022-04-27 1,955,980 -40,000 0.15 1,285,025,060 271,881 0.139 2022-04-25
53 2022-04-25 1,995,980 100,000 0.16 1,285,025,060 253,489 0.127 2022-04-21
54 2022-04-22 1,895,980 40,000 0.15 1,285,025,060 212,350 0.112 2022-04-20
55 2022-04-11 1,855,980 -100,000 0.14 1,285,025,060 298,813 0.161 2022-04-07
56 2022-04-01 1,955,980 -20,000 0.15 1,285,025,060 242,542 0.124 2022-03-30
57 2022-03-18 1,975,980 100,000 0.15 1,285,025,060 144,247 0.073 2022-03-16
58 2022-01-24 1,875,980 -40,000 0.15 1,285,025,060 225,118 0.120 2022-01-20
59 2021-12-30 1,915,980 60,000 0.15 1,285,025,060 178,186 0.093 2021-12-28
60 2021-12-29 1,855,980 -40,000 0.14 1,285,025,060 222,718 0.120 2021-12-23
61 2021-12-13 1,895,980 20,000 0.15 1,285,025,060 229,414 0.121 2021-12-09
62 2021-10-27 1,875,980 40,000 0.15 1,285,025,060 288,901 0.154 2021-10-25
63 2021-10-26 1,835,980 -400,000 0.14 1,285,025,060 260,709 0.142 2021-10-22
64 2021-09-30 2,235,980 -80,000 0.17 1,285,025,060 398,004 0.178 2021-09-28
65 2021-09-27 2,315,980 -140,000 0.18 1,285,025,060 370,557 0.160 2021-09-23
66 2021-09-08 2,455,980 20,000 0.19 1,285,025,060 265,246 0.108 2021-09-06
67 2021-07-26 2,435,980 60,000 0.19 1,285,025,060 287,446 0.118 2021-07-22
68 2021-06-25 2,375,980 -100,000 0.18 1,285,025,060 275,614 0.116 2021-06-23
69 2021-06-17 2,475,980 80,000 0.19 1,285,025,060 314,449 0.127 2021-06-15
70 2021-06-08 2,395,980 220,000 0.19 1,285,025,060 383,357 0.160 2021-06-04
71 2021-05-12 2,175,980 -112,000 0.17 1,285,025,060 446,076 0.205 2021-05-10
72 2021-05-05 2,287,980 39,200 0.18 1,285,025,060 466,748 0.204 2021-05-03
73 2021-05-03 2,248,780 8,000 0.17 1,285,025,060 472,244 0.210 2021-04-29
74 2021-04-07 2,240,780 -100,000 0.17 1,285,025,060 492,972 0.220 2021-03-31
75 2021-04-01 2,340,780 100,000 0.18 1,285,025,060 510,290 0.218 2021-03-30
76 2021-03-29 2,240,780 -1,080,000 0.17 1,285,025,060 492,972 0.220 2021-03-25
77 2021-03-26 3,320,780 -120,000 0.26 1,285,025,060 617,665 0.186 2021-03-24
78 2021-03-22 3,440,780 100,000 0.27 1,285,025,060 536,762 0.156 2021-03-18
79 2021-03-03 3,340,780 80,000 0.26 1,285,025,060 474,391 0.142 2021-03-01
80 2021-02-22 3,260,780 400,000 0.25 1,285,025,060 476,074 0.146 2021-02-18
81 2021-01-26 2,860,780 60,000 0.22 1,285,025,060 411,952 0.144 2021-01-22
82 2021-01-25 2,800,780 500,000 0.22 1,285,025,060 403,312 0.144 2021-01-21
83 2021-01-22 2,300,780 -100,000 0.18 1,285,025,060 331,312 0.144 2021-01-20
84 2021-01-20 2,400,780 -100,016 0.19 1,285,025,060 355,315 0.148 2021-01-18
85 2021-01-18 2,500,796 -140,000 0.19 1,285,025,060 372,619 0.149 2021-01-14
86 2021-01-15 2,640,796 -80,000 0.21 1,285,025,060 404,042 0.153 2021-01-13
87 2021-01-14 2,720,796 -20,000 0.21 1,285,025,060 443,490 0.163 2021-01-12
88 2021-01-13 2,740,796 420,000 0.21 1,285,025,060 435,787 0.159 2021-01-11
89 2021-01-04 2,320,796 40,000 0.18 1,285,025,060 324,911 0.140 2020-12-29
90 2020-12-22 2,280,796 40,000 0.18 1,285,025,060 339,839 0.149 2020-12-18
91 2020-12-08 2,240,796 20,000 0.17 1,285,025,060 363,009 0.162 2020-12-04
92 2020-11-03 2,220,796 8,000 0.17 1,285,025,060 375,315 0.169 2020-10-30
93 2020-10-20 2,212,796 -100,000 0.17 1,285,025,060 427,070 0.193 2020-10-16
94 2020-10-19 2,312,796 140,000 0.18 1,285,025,060 416,303 0.180 2020-10-15
95 2020-10-16 2,172,796 -4,000 0.17 1,285,025,060 421,522 0.194 2020-10-14
96 2020-10-14 2,176,796 -8,000 0.17 1,285,025,060 365,702 0.168 2020-10-09
97 2020-10-12 2,184,796 -20,000 0.17 1,285,025,060 362,676 0.166 2020-10-08
98 2020-10-09 2,204,796 36,000 0.17 1,285,025,060 381,430 0.173 2020-10-07
99 2020-09-28 2,168,796 92,000 0.17 1,285,025,060 396,890 0.183 2020-09-24
100 2020-09-25 2,076,796 52,000 0.16 1,285,025,060 404,975 0.195 2020-09-23
101 2020-09-22 2,024,796 -156,000 0.16 1,285,025,060 404,959 0.200 2020-09-18
102 2020-09-21 2,180,796 12,000 0.17 1,285,025,060 359,831 0.165 2020-09-17
103 2020-09-18 2,168,796 -60,000 0.17 1,285,025,060 401,227 0.185 2020-09-16
104 2020-09-16 2,228,796 86,400 0.17 1,285,025,060 456,903 0.205 2020-09-14
105 2020-09-09 2,142,396 -60,000 0.17 1,285,025,060 353,495 0.165 2020-09-07
106 2020-09-07 2,202,396 40,000 0.17 1,285,025,060 352,383 0.160 2020-09-03
107 2020-09-04 2,162,396 400,000 0.17 1,285,025,060 367,607 0.170 2020-09-02
108 2020-08-31 1,762,396 16,000 0.14 1,285,025,060 326,043 0.185 2020-08-27
109 2020-08-21 1,746,396 -40,000 0.14 1,285,025,060 349,279 0.200 2020-08-19
110 2020-08-20 1,786,396 -44,000 0.14 1,285,025,060 375,143 0.210 2020-08-18
111 2020-08-19 1,830,396 -292,000 0.14 1,285,025,060 402,687 0.220 2020-08-17
112 2020-08-18 2,122,396 -100,000 0.17 1,285,025,060 445,703 0.210 2020-08-14
113 2020-08-14 2,222,396 60,000 0.21 1,070,857,060 433,367 0.195 2020-08-12
114 2020-08-13 2,162,396 -96,000 0.20 1,070,857,060 421,667 0.195 2020-08-11
115 2020-08-05 2,258,396 40,000 0.21 1,070,857,060 417,803 0.185 2020-08-03
116 2020-08-04 2,218,396 -8,000 0.21 1,070,857,060 388,219 0.175 2020-07-31
117 2020-07-09 2,226,396 12,000 0.21 1,070,857,060 356,223 0.160 2020-07-07
118 2020-07-08 2,214,396 -60,000 0.21 1,070,857,060 332,159 0.150 2020-07-06
119 2020-07-02 2,274,396 -96,000 0.21 1,070,857,060 386,647 0.170 2020-06-29
120 2020-06-22 2,370,396 40,000 0.22 1,070,857,060 379,263 0.160 2020-06-18
121 2020-05-22 2,330,396 100,000 0.22 1,070,857,060 349,559 0.150 2020-05-20
122 2020-05-08 2,230,396 76,000 0.21 1,070,857,060 334,559 0.150 2020-05-06
123 2020-04-22 2,154,396 -16,000 0.20 1,070,857,060 377,019 0.175 2020-04-20
124 2020-04-17 2,170,396 -80,000 0.20 1,070,857,060 379,819 0.175 2020-04-15
125 2020-04-16 2,250,396 56,000 0.21 1,070,857,060 427,575 0.190 2020-04-14
126 2020-04-08 2,194,396 72,000 0.20 1,070,857,060 318,187 0.145 2020-04-06
127 2020-03-27 2,122,396 -48,000 0.20 1,070,857,060 328,971 0.155 2020-03-25
128 2020-03-19 2,170,396 292,000 0.20 1,070,857,060 368,967 0.170 2020-03-17
129 2020-03-18 1,878,396 -52,000 0.18 1,070,857,060 309,935 0.165 2020-03-16
130 2020-03-17 1,930,396 52,000 0.18 1,070,857,060 347,471 0.180 2020-03-13
131 2020-03-16 1,878,396 -52,000 0.18 1,070,857,060 328,719 0.175 2020-03-12
132 2020-03-12 1,930,396 -36,000 0.18 1,070,857,060 366,775 0.190 2020-03-10
133 2020-03-11 1,966,396 -80,000 0.18 1,070,857,060 403,111 0.205 2020-03-09
134 2020-03-10 2,046,396 140,000 0.19 1,070,857,060 399,047 0.195 2020-03-06
135 2020-03-09 1,906,396 96,000 0.18 1,070,857,060 371,747 0.195 2020-03-05
136 2020-03-06 1,810,396 -20,000 0.17 1,070,857,060 334,923 0.185 2020-03-04
137 2020-03-05 1,830,396 48,000 0.17 1,070,857,060 347,775 0.190 2020-03-03
138 2020-03-03 1,782,396 -28,000 0.17 1,070,857,060 338,655 0.190 2020-02-28
139 2020-03-02 1,810,396 -20,000 0.17 1,070,857,060 353,027 0.195 2020-02-27
140 2020-02-28 1,830,396 -52,000 0.17 1,070,857,060 356,927 0.195 2020-02-26
141 2020-02-27 1,882,396 60,000 0.18 1,070,857,060 385,891 0.205 2020-02-25
142 2020-02-26 1,822,396 48,000 0.17 1,070,857,060 391,815 0.215 2020-02-24
143 2020-02-25 1,774,396 400,000 0.17 1,070,857,060 390,367 0.220 2020-02-21
144 2020-02-20 1,374,396 -24,000 0.13 1,070,857,060 329,855 0.240 2020-02-18
145 2020-02-17 1,398,396 20,000 0.13 1,070,857,060 384,559 0.275 2020-02-13
146 2020-02-13 1,378,396 36,000 0.13 1,070,857,060 392,843 0.285 2020-02-11
147 2020-02-10 1,342,396 68,000 0.13 1,070,857,060 369,159 0.275 2020-02-06
148 2020-02-07 1,274,396 -32,000 0.12 1,070,857,060 363,203 0.285 2020-02-05
149 2020-02-06 1,306,396 -108,000 0.12 1,070,857,060 404,983 0.310 2020-02-04
150 2020-02-05 1,414,396 -68,000 0.13 1,070,857,060 374,815 0.265 2020-02-03
151 2020-02-04 1,482,396 -68,000 0.14 1,070,857,060 563,310 0.380 2020-01-31
152 2020-02-03 1,550,396 8,000 0.14 1,070,857,060 395,351 0.255 2020-01-30
153 2020-01-31 1,542,396 20,000 0.14 1,070,857,060 269,919 0.175 2020-01-29
154 2020-01-22 1,522,396 -12,000 0.14 1,070,857,060 281,643 0.185 2020-01-20
155 2020-01-08 1,534,396 4,000 0.14 1,070,857,060 283,863 0.185 2020-01-06
156 2019-12-30 1,530,396 -368,000 0.14 1,070,857,060 336,687 0.220 2019-12-23
157 2019-12-20 1,898,396 48,000 0.18 1,070,857,060 275,267 0.145 2019-12-18
158 2019-12-10 1,850,396 420,000 0.17 1,070,857,060 305,315 0.165 2019-12-06
159 2019-11-28 1,430,396 20,000 0.13 1,070,857,060 228,863 0.160 2019-11-26
160 2019-11-14 1,410,396 60,000 0.13 1,070,857,060 282,079 0.200 2019-11-12
161 2019-11-12 1,350,396 60,000 0.13 1,070,857,060 337,599 0.250 2019-11-08
162 2019-11-07 1,290,396 20,000 0.12 1,070,857,060 322,599 0.250 2019-11-05
163 2019-11-04 1,270,396 60,000 0.12 1,070,857,060 336,655 0.265 2019-10-31
164 2019-10-25 1,210,396 -40,000 0.11 1,070,857,060 363,119 0.300 2019-10-23
165 2019-10-23 1,250,396 -40,000 0.12 1,070,857,060 343,859 0.275 2019-10-21
166 2019-10-22 1,290,396 40,000 0.12 1,070,857,060 354,859 0.275 2019-10-18
167 2019-10-21 1,250,396 -204,000 0.12 1,070,857,060 368,867 0.295 2019-10-17
168 2019-10-09 1,454,396 20,000 0.14 1,070,857,060 298,151 0.205 2019-10-04
169 2019-10-08 1,434,396 -40,000 0.13 1,070,857,060 279,707 0.195 2019-10-03
170 2019-10-03 1,474,396 80,000 0.14 1,070,857,060 287,507 0.195 2019-09-30
171 2019-10-02 1,394,396 -164,000 0.13 1,070,857,060 313,739 0.225 2019-09-27
172 2019-09-30 1,558,396 144,000 0.15 1,070,857,060 350,639 0.225 2019-09-26
173 2019-07-02 1,414,396 40,000 0.13 1,070,857,060 219,231 0.155 2019-06-27
174 2019-06-26 1,374,396 40,000 0.13 1,070,857,060 185,543 0.135 2019-06-24
175 2019-06-18 1,334,396 4,000 0.12 1,070,857,060 160,128 0.120 2019-06-14
176 2019-05-27 1,330,396 -100,000 0.12 1,070,857,060 212,863 0.160 2019-05-23
177 2019-05-23 1,430,396 20,000 0.13 1,070,857,060 243,167 0.170 2019-05-21
178 2019-04-29 1,410,396 28,000 0.13 1,070,857,060 282,079 0.200 2019-04-25
179 2019-04-25 1,382,396 -68,000 0.13 1,070,857,060 331,775 0.240 2019-04-23
180 2019-04-24 1,450,396 -224,000 0.14 1,070,857,060 362,599 0.250 2019-04-18
181 2019-04-23 1,674,396 40,000 0.16 1,070,857,060 418,599 0.250 2019-04-17
182 2019-04-17 1,634,396 -200,000 0.15 1,070,857,060 449,459 0.275 2019-04-15
183 2019-04-16 1,834,396 -28,000 0.17 1,070,857,060 504,459 0.275 2019-04-12
184 2019-04-11 1,862,396 -120,000 0.17 1,070,857,060 502,847 0.270 2019-04-09
185 2019-04-10 1,982,396 8 0.19 1,070,857,060 564,983 0.285 2019-04-08
186 2019-04-08 1,982,388 80,000 0.19 1,070,857,060 564,981 0.285 2019-04-03
187 2019-04-02 1,902,388 20,000 0.18 1,070,857,060 532,669 0.280 2019-03-29
188 2019-03-29 1,882,388 32,000 0.18 1,070,857,060 489,421 0.260 2019-03-27
189 2019-03-27 1,850,388 -100,000 0.17 1,070,857,060 508,857 0.275 2019-03-25
190 2019-03-25 1,950,388 -32,000 0.18 1,070,857,060 565,613 0.290 2019-03-21
191 2019-03-18 1,982,388 300,000 0.19 1,070,857,060 644,276 0.325 2019-03-14
192 2019-03-14 1,682,388 112,000 0.16 1,070,857,060 580,424 0.345 2019-03-12
193 2019-03-13 1,570,388 28,000 0.15 1,070,857,060 510,376 0.325 2019-03-11
194 2019-03-12 1,542,388 264,000 0.14 1,070,857,060 501,276 0.325 2019-03-08
195 2019-03-07 1,278,388 -60,000 0.12 1,070,857,060 383,516 0.300 2019-03-05
196 2019-03-06 1,338,388 116,000 0.12 1,070,857,060 408,208 0.305 2019-03-04
197 2019-03-04 1,222,388 -20,000 0.11 1,070,857,060 323,933 0.265 2019-02-28
198 2019-03-01 1,242,388 -56,000 0.12 1,070,857,060 341,657 0.275 2019-02-27
199 2019-02-26 1,298,388 56,000 0.12 1,070,857,060 331,089 0.255 2019-02-22
200 2019-02-15 1,242,388 -48,000 0.12 1,070,857,060 354,081 0.285 2019-02-13
201 2019-02-14 1,290,388 -32,000 0.12 1,070,857,060 335,501 0.260 2019-02-12
202 2019-02-13 1,322,388 60,000 0.12 1,070,857,060 330,597 0.250 2019-02-11
203 2019-02-12 1,262,388 48,000 0.12 1,070,857,060 328,221 0.260 2019-02-08
204 2019-02-01 1,214,388 -108,000 0.11 1,070,857,060 340,029 0.280 2019-01-30
205 2019-01-31 1,322,388 20,000 0.12 1,070,857,060 390,104 0.295 2019-01-29
206 2019-01-30 1,302,388 132,000 0.12 1,070,857,060 416,764 0.320 2019-01-28
207 2019-01-29 1,170,388 -180,000 0.11 1,070,857,060 304,301 0.260 2019-01-25
208 2019-01-24 1,350,388 -40,000 0.13 1,070,857,060 310,589 0.230 2019-01-22
209 2019-01-23 1,390,388 -120,000 0.13 1,070,857,060 298,933 0.215 2019-01-21
210 2019-01-22 1,510,388 220,000 0.14 1,070,857,060 317,181 0.210 2019-01-18
211 2019-01-21 1,290,388 -360,000 0.12 1,070,857,060 296,789 0.230 2019-01-17
212 2019-01-18 1,650,388 84,000 0.15 1,070,857,060 412,597 0.250 2019-01-16
213 2019-01-16 1,566,388 268,000 0.15 1,070,857,060 368,101 0.235 2019-01-14
214 2019-01-15 1,298,388 12,000 0.12 1,070,857,060 428,468 0.330 2019-01-11
215 2019-01-14 1,286,388 128,000 0.12 1,070,857,060 430,940 0.335 2019-01-10
216 2019-01-11 1,158,388 108,000 0.11 1,070,857,060 405,436 0.350 2019-01-09
217 2019-01-10 1,050,388 100,000 0.10 1,070,857,060 462,171 0.440 2019-01-08
218 2019-01-09 950,388 148,000 0.09 1,070,857,060 422,923 0.445 2019-01-07
219 2019-01-08 802,388 40,000 0.07 1,070,857,060 397,182 0.495 2019-01-04
220 2019-01-07 762,388 40,000 0.07 1,070,857,060 419,313 0.550 2019-01-03
221 2019-01-03 722,388 8,000 0.07 1,070,857,060 415,373 0.575 2018-12-28
222 2019-01-02 714,388 40,000 0.07 1,070,857,060 417,917 0.585 2018-12-27
223 2018-12-21 674,388 -36,000 0.06 1,070,857,060 461,956 0.685 2018-12-19
224 2018-12-20 710,388 48,000 0.07 1,070,857,060 390,713 0.550 2018-12-18
225 2018-11-08 662,388 -4,000 0.06 1,070,857,060 563,030 0.850 2018-11-06
226 2018-11-06 666,388 -12,000 0.06 1,070,857,060 566,430 0.850 2018-11-02
227 2018-11-05 678,388 -8,000 0.06 1,070,857,060 590,198 0.870 2018-11-01
228 2018-10-31 686,388 20,000 0.06 1,070,857,060 555,974 0.810 2018-10-29
229 2018-10-18 666,388 16,000 0.06 1,070,857,060 576,426 0.865 2018-10-15
230 2018-10-16 650,388 4,000 0.06 1,070,857,060 634,128 0.975 2018-10-12
231 2018-10-15 646,388 32,000 0.06 1,070,857,060 614,069 0.950 2018-10-11
232 2018-10-11 614,388 8,000 0.06 1,070,857,060 669,683 1.090 2018-10-09
233 2018-09-28 606,388 24,000 0.06 1,070,857,060 645,803 1.065 2018-09-26
234 2018-09-27 582,388 -8,000 0.05 1,070,857,060 960,940 1.650 2018-09-24
235 2018-09-13 590,388 29,600 0.06 1,070,857,060 563,821 0.955 2018-09-11
236 2018-08-20 560,788 -40,000 0.05 1,061,297,060 630,887 1.125 2018-08-16
237 2018-08-17 600,788 20,000 0.06 1,061,297,060 687,902 1.145 2018-08-15
238 2018-08-13 580,788 -16,000 0.05 1,061,297,060 720,177 1.240 2018-08-09
239 2018-08-10 596,788 -40,000 0.06 1,061,297,060 671,387 1.125 2018-08-08
240 2018-08-08 636,788 16,000 0.06 1,061,297,060 716,387 1.125 2018-08-06
241 2018-08-07 620,788 -6,400 0.06 1,061,297,060 735,634 1.185 2018-08-03
242 2018-08-03 627,188 -12,000 0.06 1,061,297,060 758,897 1.210 2018-08-01
243 2018-08-02 639,188 12,000 0.06 1,061,297,060 786,201 1.230 2018-07-31
244 2018-07-20 627,188 -60,000 0.06 1,061,297,060 799,665 1.275 2018-07-18
245 2018-07-06 687,188 60,000 0.06 1,061,297,060 848,677 1.235 2018-07-04
246 2018-07-05 627,188 8,000 0.06 1,061,297,060 831,024 1.325 2018-07-03
247 2018-06-25 619,188 60,000 0.06 1,061,297,060 928,782 1.500 2018-06-21
248 2018-06-22 559,188 -28,000 0.05 1,061,297,060 880,721 1.575 2018-06-20
249 2018-06-20 587,188 -4,000 0.06 1,061,297,060 851,423 1.450 2018-06-15
250 2018-05-24 591,188 8,000 0.06 1,051,725,060 738,985 1.250 2018-05-21
251 2018-05-21 583,188 -16,000 0.06 1,051,725,060 743,565 1.275 2018-05-17
252 2018-05-18 599,188 8,000 0.06 1,051,725,060 742,993 1.240 2018-05-16
253 2018-05-16 591,188 8,000 0.06 1,051,725,060 738,985 1.250 2018-05-14
254 2018-05-10 583,188 -13,600 0.06 1,051,725,060 726,069 1.245 2018-05-08
255 2018-05-09 596,788 -12,000 0.06 1,051,725,060 760,905 1.275 2018-05-07
256 2018-05-08 608,788 12,000 0.06 1,051,725,060 776,205 1.275 2018-05-04
257 2018-04-24 596,788 -20,000 0.06 1,051,725,060 734,049 1.230 2018-04-20
258 2018-04-16 616,788 -12,000 0.06 1,051,725,060 755,565 1.225 2018-04-12
259 2018-04-13 628,788 -28,000 0.06 1,051,725,060 770,265 1.225 2018-04-11
260 2018-04-11 656,788 -20,000 0.06 1,051,725,060 814,417 1.240 2018-04-09
261 2018-04-04 676,788 -8,000 0.06 1,051,725,060 805,378 1.190 2018-03-29
262 2018-03-29 684,788 -16,000 0.07 1,051,725,060 712,180 1.040 2018-03-27
263 2018-03-14 700,788 4,000 0.07 1,051,725,060 683,268 0.975 2018-03-12
264 2018-02-06 696,788 39,200 0.07 1,051,725,060 759,499 1.090 2018-02-02
265 2018-01-10 657,588 -20,000 0.06 1,051,725,060 838,425 1.275 2018-01-08
266 2018-01-09 677,588 -20,800 0.06 1,051,725,060 880,864 1.300 2018-01-05
267 2018-01-08 698,388 -40,000 0.07 1,051,725,060 942,824 1.350 2018-01-04
268 2018-01-04 738,388 -60,000 0.07 1,051,725,060 996,824 1.350 2018-01-02
269 2017-12-27 798,388 -4,000 0.08 1,051,725,060 1,057,864 1.325 2017-12-21
270 2017-12-22 802,388 -42,400 0.08 1,051,725,060 1,043,104 1.300 2017-12-20
271 2017-12-21 844,788 -20,000 0.08 1,051,725,060 1,022,193 1.210 2017-12-19
272 2017-12-20 864,788 20,000 0.08 1,051,725,060 1,055,041 1.220 2017-12-18
273 2017-12-19 844,788 -20,000 0.08 1,051,725,060 895,475 1.060 2017-12-15
274 2017-12-15 864,788 -4,000 0.08 1,051,725,060 864,788 1.000 2017-12-13
275 2017-12-04 868,788 -8,000 0.08 1,051,725,060 916,571 1.055 2017-11-30
276 2017-11-20 876,788 20,000 0.08 1,051,725,060 951,315 1.085 2017-11-16
277 2017-11-17 856,788 8,000 0.08 1,051,725,060 981,022 1.145 2017-11-15
278 2017-11-16 848,788 -40,000 0.08 1,051,725,060 988,838 1.165 2017-11-14
279 2017-11-15 888,788 -20,000 0.08 1,051,725,060 999,887 1.125 2017-11-13
280 2017-11-09 908,788 60,000 0.09 1,051,725,060 954,227 1.050 2017-11-07
281 2017-11-08 848,788 4,000 0.08 1,051,725,060 903,959 1.065 2017-11-06
282 2017-11-06 844,788 20,000 0.08 1,051,725,060 1,039,089 1.230 2017-11-02
283 2017-11-03 824,788 -220,000 0.08 1,051,725,060 1,051,605 1.275 2017-11-01
284 2017-11-02 1,044,788 -60,000 0.10 1,051,725,060 1,128,371 1.080 2017-10-31
285 2017-10-23 1,104,788 -8,000 0.11 1,051,725,060 1,005,357 0.910 2017-10-19
286 2017-10-20 1,112,788 60,000 0.11 1,051,725,060 1,029,329 0.925 2017-10-18
287 2017-10-17 1,052,788 -16,000 0.10 1,051,725,060 979,093 0.930 2017-10-13
288 2017-10-16 1,068,788 -12,000 0.10 1,051,725,060 983,285 0.920 2017-10-12
289 2017-10-13 1,080,788 12,000 0.10 1,051,725,060 1,005,133 0.930 2017-10-11
290 2017-10-11 1,068,788 -4,000 0.10 1,051,725,060 1,026,036 0.960 2017-10-09
291 2017-10-03 1,072,788 -40,000 0.10 1,051,725,060 1,051,332 0.980 2017-09-28
292 2017-09-29 1,112,788 12,000 0.11 1,051,725,060 1,090,532 0.980 2017-09-27
293 2017-09-20 1,100,788 20,000 0.10 1,051,725,060 1,100,788 1.000 2017-09-18
294 2017-09-05 1,080,788 -20,000 0.11 956,125,060 1,107,808 1.025 2017-09-01
295 2017-09-01 1,100,788 20,000 0.12 956,125,060 1,078,772 0.980 2017-08-30
296 2017-08-28 1,080,788 -12,000 0.11 956,125,060 1,118,616 1.035 2017-08-24
297 2017-08-24 1,092,788 12,000 0.11 956,125,060 1,114,644 1.020 2017-08-21
298 2017-08-18 1,080,788 -8,000 0.11 956,125,060 1,107,808 1.025 2017-08-16
299 2017-08-04 1,088,788 -4,000 0.11 956,125,060 1,121,452 1.030 2017-08-02
300 2017-07-12 1,092,788 -12,000 0.11 956,125,060 1,229,387 1.125 2017-07-10
301 2017-07-05 1,104,788 -60,000 0.12 956,125,060 1,242,887 1.125 2017-07-03
302 2017-07-03 1,164,788 -8,000 0.12 956,125,060 1,333,682 1.145 2017-06-29
303 2017-06-30 1,172,788 -20,000 0.12 956,125,060 1,225,563 1.045 2017-06-28
304 2017-06-27 1,192,788 -12,000 0.12 956,125,060 1,359,778 1.140 2017-06-23
305 2017-06-16 1,204,788 -12,000 0.13 956,125,060 1,301,171 1.080 2017-06-14
306 2017-06-12 1,216,788 20,000 0.13 956,125,060 1,435,810 1.180 2017-06-08
307 2017-06-09 1,196,788 -16,000 0.13 956,125,060 1,370,322 1.145 2017-06-07
308 2017-06-07 1,212,788 -32,000 0.13 956,125,060 1,485,665 1.225 2017-06-05
309 2017-06-06 1,244,788 4,000 0.13 956,125,060 1,512,417 1.215 2017-06-02
310 2017-06-02 1,240,788 12,000 0.13 956,125,060 1,582,005 1.275 2017-05-31
311 2017-06-01 1,228,788 -24,800 0.13 956,125,060 1,751,023 1.425 2017-05-29
312 2017-05-31 1,253,588 -28,000 0.13 956,125,060 1,786,363 1.425 2017-05-26
313 2017-05-26 1,281,588 -44,000 0.13 956,125,060 1,730,144 1.350 2017-05-24
314 2017-05-25 1,325,588 32,000 0.14 956,125,060 1,855,823 1.400 2017-05-23
315 2017-05-19 1,293,588 12,000 0.14 956,125,060 1,610,517 1.245 2017-05-17
316 2017-05-18 1,281,588 -8,000 0.13 956,125,060 1,589,169 1.240 2017-05-16
317 2017-05-16 1,289,588 8,000 0.13 956,125,060 1,611,985 1.250 2017-05-12
318 2017-05-15 1,281,588 -80,000 0.13 956,125,060 1,762,184 1.375 2017-05-11
319 2017-05-12 1,361,588 -36,000 0.14 956,125,060 1,736,025 1.275 2017-05-10
320 2017-05-11 1,397,588 -121,600 0.15 956,125,060 1,705,057 1.220 2017-05-09
321 2017-05-10 1,519,188 -28,000 0.16 956,125,060 1,716,682 1.130 2017-05-08
322 2017-05-09 1,547,188 -140,000 0.16 956,125,060 1,670,963 1.080 2017-05-05
323 2017-05-08 1,687,188 -40,000 0.18 956,125,060 1,805,291 1.070 2017-05-04
324 2017-05-05 1,727,188 4,000 0.18 956,125,060 1,839,455 1.065 2017-05-02
325 2017-05-04 1,723,188 -38,400 0.18 956,125,060 1,749,036 1.015 2017-04-28
326 2017-04-20 1,761,588 -20,000 0.18 956,125,060 1,585,429 0.900 2017-04-18
327 2017-04-07 1,781,588 -59,200 0.19 956,125,060 1,674,693 0.940 2017-04-05
328 2017-04-06 1,840,788 -98,400 0.19 956,125,060 1,730,341 0.940 2017-04-03
329 2017-03-31 1,939,188 -20,000 0.20 956,125,060 1,784,053 0.920 2017-03-29
330 2017-03-30 1,959,188 -12,000 0.20 956,125,060 1,822,045 0.930 2017-03-28
331 2017-03-27 1,971,188 -188,000 0.21 956,125,060 1,921,908 0.975 2017-03-23
332 2017-03-24 2,159,188 -16,000 0.23 956,125,060 2,051,229 0.950 2017-03-22
333 2017-03-22 2,175,188 24,000 0.23 956,125,060 2,055,553 0.945 2017-03-20
334 2017-03-20 2,151,188 -40,000 0.22 956,125,060 2,097,408 0.975 2017-03-16
335 2017-03-17 2,191,188 -54,400 0.23 956,125,060 2,103,540 0.960 2017-03-15
336 2017-03-16 2,245,588 28,673 0.23 956,125,060 2,346,639 1.045 2017-03-14
337 2017-03-15 2,216,915 -184,000 0.23 956,125,060 2,083,900 0.940 2017-03-13
338 2017-03-14 2,400,915 -156,000 0.25 956,125,060 1,980,755 0.825 2017-03-10
339 2017-03-13 2,556,915 84,000 0.27 956,125,060 2,007,178 0.785 2017-03-09
340 2017-03-10 2,472,915 -88,000 0.26 956,125,060 2,386,363 0.965 2017-03-08
341 2017-03-09 2,560,915 912,527 0.27 956,125,060 2,484,088 0.970 2017-03-07
342 2017-03-08 1,648,388 -110,400 0.34 478,062,530 1,763,775 1.070 2017-03-06
343 2017-03-07 1,758,788 -55,200 0.37 478,062,530 1,433,412 0.815 2017-03-03
344 2017-03-06 1,813,988 6,400 0.38 478,062,530 1,342,351 0.740 2017-03-02
345 2017-03-03 1,807,588 -40,000 0.38 478,062,530 1,364,729 0.755 2017-03-01
346 2017-03-02 1,847,588 45,600 0.39 478,062,530 1,339,501 0.725 2017-02-28
347 2017-03-01 1,801,988 16,800 0.38 478,062,530 1,342,481 0.745 2017-02-27
348 2017-02-28 1,785,188 20,000 0.37 478,062,530 1,294,261 0.725 2017-02-24
349 2017-02-27 1,765,188 16,800 0.37 478,062,530 1,315,065 0.745 2017-02-23
350 2017-02-24 1,748,388 12,000 0.37 478,062,530 1,215,130 0.695 2017-02-22
351 2017-02-23 1,736,388 12,800 0.36 478,062,530 1,224,154 0.705 2017-02-21
352 2017-02-22 1,723,588 -46,400 0.36 478,062,530 1,275,455 0.740 2017-02-20
353 2017-02-21 1,769,988 14,400 0.37 478,062,530 1,345,191 0.760 2017-02-17
354 2017-02-14 1,755,588 -199,200 0.37 478,062,530 1,325,469 0.755 2017-02-10
355 2017-02-13 1,954,788 20,800 0.41 478,062,530 1,446,543 0.740 2017-02-09
356 2017-02-10 1,933,988 -20,800 0.40 478,062,530 1,547,190 0.800 2017-02-08
357 2017-02-06 1,954,788 -16,800 0.41 478,062,530 1,505,187 0.770 2017-02-02
358 2017-02-01 1,971,588 4,800 0.41 478,062,530 1,547,697 0.785 2017-01-25
359 2017-01-25 1,966,788 -38,400 0.41 478,062,530 1,583,264 0.805 2017-01-23
360 2017-01-24 2,005,188 -24,000 0.42 478,062,530 1,564,047 0.780 2017-01-20
361 2017-01-23 2,029,188 4,000 0.42 478,062,530 1,562,475 0.770 2017-01-19
362 2017-01-09 2,025,188 20,000 0.42 478,062,530 1,539,143 0.760 2017-01-05
363 2017-01-05 2,005,188 -12,000 0.42 478,062,530 1,493,865 0.745 2017-01-03
364 2017-01-04 2,017,188 -28,000 0.42 478,062,530 1,553,235 0.770 2016-12-30
365 2016-12-30 2,045,188 -52,000 0.43 478,062,530 1,595,247 0.780 2016-12-28
366 2016-12-29 2,097,188 -11,200 0.44 478,062,530 1,667,264 0.795 2016-12-23
367 2016-12-22 2,108,388 -4,000 0.44 478,062,530 2,087,304 0.990 2016-12-20
368 2016-12-20 2,112,388 15,200 0.44 478,062,530 2,175,760 1.030 2016-12-16
369 2016-12-19 2,097,188 22,400 0.44 478,062,530 2,149,618 1.025 2016-12-15
370 2016-12-16 2,074,788 32,000 0.43 478,062,530 2,147,406 1.035 2016-12-14
371 2016-12-15 2,042,788 -115,200 0.43 478,062,530 2,216,425 1.085 2016-12-13
372 2016-12-14 2,157,988 40,000 0.45 478,062,530 1,942,189 0.900 2016-12-12
373 2016-12-12 2,117,988 8,000 0.44 478,062,530 2,117,988 1.000 2016-12-08
374 2016-12-09 2,109,988 -20,000 0.44 478,062,530 2,120,538 1.005 2016-12-07
375 2016-12-02 2,129,988 -4,000 0.45 478,062,530 2,268,437 1.065 2016-11-30
376 2016-11-30 2,133,988 4,800 0.45 478,062,530 2,240,687 1.050 2016-11-28
377 2016-11-24 2,129,188 8,000 0.45 478,062,530 2,267,585 1.065 2016-11-22
378 2016-11-22 2,121,188 -4,000 0.44 478,062,530 2,248,459 1.060 2016-11-18
379 2016-11-18 2,125,188 33,600 0.44 478,062,530 2,284,577 1.075 2016-11-16
380 2016-11-15 2,091,588 -20,000 0.44 478,062,530 2,258,915 1.080 2016-11-11
381 2016-11-14 2,111,588 16,000 0.44 478,062,530 2,238,283 1.060 2016-11-10
382 2016-11-11 2,095,588 -20,000 0.44 478,062,530 2,137,500 1.020 2016-11-09
383 2016-11-10 2,115,588 -17,600 0.44 478,062,530 2,274,257 1.075 2016-11-08
384 2016-11-08 2,133,188 -12,000 0.45 478,062,530 2,293,177 1.075 2016-11-04
385 2016-11-02 2,145,188 8,800 0.45 478,062,530 2,370,433 1.105 2016-10-31
386 2016-10-28 2,136,388 -40,000 0.45 478,062,530 2,328,663 1.090 2016-10-26
387 2016-10-26 2,176,388 -586,400 0.46 478,062,530 2,372,263 1.090 2016-10-24
388 2016-10-25 2,762,788 47,200 0.58 478,062,530 3,094,323 1.120 2016-10-20
389 2016-10-24 2,715,588 -54,400 0.57 478,062,530 3,082,192 1.135 2016-10-19
390 2016-10-20 2,769,988 192,000 0.58 478,062,530 3,102,387 1.120 2016-10-18
391 2016-10-19 2,577,988 -68,800 0.54 478,062,530 2,719,777 1.055 2016-10-17
392 2016-10-18 2,646,788 88,000 0.55 478,062,530 2,792,361 1.055 2016-10-14
393 2016-10-14 2,558,788 86,400 0.54 478,062,530 2,699,521 1.055 2016-10-12
394 2016-10-13 2,472,388 100,000 0.52 478,062,530 2,657,817 1.075 2016-10-11
395 2016-10-12 2,372,388 264,000 0.50 478,062,530 2,562,179 1.080 2016-10-07
396 2016-10-11 2,108,388 16,800 0.44 478,062,530 2,350,853 1.115 2016-10-06
397 2016-10-07 2,091,588 -800 0.44 478,062,530 2,279,831 1.090 2016-10-05
398 2016-10-06 2,092,388 60,000 0.44 478,062,530 2,291,165 1.095 2016-10-04
399 2016-10-05 2,032,388 -10,400 0.43 478,062,530 2,357,570 1.160 2016-10-03
400 2016-10-04 2,042,788 12,000 0.43 478,062,530 2,349,206 1.150 2016-09-30
401 2016-10-03 2,030,788 32,000 0.42 478,062,530 2,355,714 1.160 2016-09-29
402 2016-09-28 1,998,788 28,000 0.42 478,062,530 2,238,643 1.120 2016-09-26
403 2016-09-26 1,970,788 -112,800 0.41 478,062,530 2,384,653 1.210 2016-09-22
404 2016-09-22 2,083,588 8,000 0.44 478,062,530 2,271,111 1.090 2016-09-20
405 2016-09-21 2,075,588 -360,800 0.43 478,062,530 2,262,391 1.090 2016-09-19
406 2016-09-19 2,436,388 -4,800 0.51 478,062,530 2,680,027 1.100 2016-09-14
407 2016-09-15 2,441,188 -4,000 0.51 478,062,530 2,660,895 1.090 2016-09-13
408 2016-09-14 2,445,188 20,000 0.51 478,062,530 2,653,029 1.085 2016-09-12
409 2016-09-13 2,425,188 83,200 0.51 478,062,530 2,631,329 1.085 2016-09-09
410 2016-09-12 2,341,988 18,400 0.49 478,062,530 2,576,187 1.100 2016-09-08
411 2016-09-09 2,323,588 -27,200 0.49 478,062,530 2,497,857 1.075 2016-09-07
412 2016-09-08 2,350,788 12,000 0.49 478,062,530 2,444,820 1.040 2016-09-06
413 2016-09-07 2,338,788 59,200 0.49 478,062,530 2,479,115 1.060 2016-09-05
414 2016-09-06 2,279,588 40,000 0.48 478,062,530 2,496,149 1.095 2016-09-02
415 2016-09-05 2,239,588 1,600 0.47 478,062,530 2,463,547 1.100 2016-09-01
416 2016-09-02 2,237,988 201,600 0.47 478,062,530 2,540,116 1.135 2016-08-31
417 2016-09-01 2,036,388 232,800 0.43 478,062,530 2,331,664 1.145 2016-08-30
418 2016-08-31 1,803,588 4,000 0.38 478,062,530 2,074,126 1.150 2016-08-29
419 2016-08-30 1,799,588 2,400 0.38 478,062,530 2,123,514 1.180 2016-08-26
420 2016-08-29 1,797,188 -16,000 0.38 478,062,530 2,120,682 1.180 2016-08-25
421 2016-08-26 1,813,188 -5,600 0.38 478,062,530 2,230,221 1.230 2016-08-24
422 2016-08-25 1,818,788 -216,000 0.38 478,062,530 2,318,955 1.275 2016-08-23
423 2016-08-24 2,034,788 291,200 0.43 478,062,530 2,309,484 1.135 2016-08-22
424 2016-08-23 1,743,588 32,800 0.36 478,062,530 2,057,434 1.180 2016-08-19
425 2016-08-22 1,710,788 -4,000 0.36 478,062,530 2,078,607 1.215 2016-08-18
426 2016-08-19 1,714,788 -800 0.36 478,062,530 2,083,467 1.215 2016-08-17
427 2016-08-18 1,715,588 -8,000 0.36 478,062,530 2,084,439 1.215 2016-08-16
428 2016-08-12 1,723,588 -4,800 0.36 478,062,530 2,128,631 1.235 2016-08-10
429 2016-08-10 1,728,388 12,000 0.36 478,062,530 2,203,695 1.275 2016-08-08
430 2016-08-09 1,716,388 20,000 0.36 478,062,530 2,145,485 1.250 2016-08-05
431 2016-08-08 1,696,388 17,600 0.40 428,884,352 2,162,895 1.275 2016-08-04
432 2016-08-05 1,678,788 19,200 0.39 428,884,352 2,182,424 1.300 2016-08-03
433 2016-08-04 1,659,588 20,000 0.39 428,884,352 2,157,464 1.300 2016-08-01
434 2016-08-03 1,639,588 3,200 0.38 428,884,352 2,131,464 1.300 2016-07-29
435 2016-08-01 1,636,388 -4,000 0.38 428,884,352 2,127,304 1.300 2016-07-28
436 2016-07-29 1,640,388 -11,200 0.38 428,884,352 2,214,524 1.350 2016-07-27
437 2016-07-26 1,651,588 -5,600 0.39 428,884,352 2,229,644 1.350 2016-07-22
438 2016-07-25 1,657,188 -14,400 0.39 428,884,352 2,278,634 1.375 2016-07-21
439 2016-07-22 1,671,588 -16,000 0.39 428,884,352 2,256,644 1.350 2016-07-20
440 2016-07-21 1,687,588 8,000 0.39 428,884,352 2,278,244 1.350 2016-07-19
441 2016-07-20 1,679,588 91,200 0.39 428,884,352 2,225,454 1.325 2016-07-18
442 2016-07-19 1,588,388 19,200 0.37 428,884,352 2,144,324 1.350 2016-07-15
443 2016-07-18 1,569,188 13,600 0.37 428,884,352 2,118,404 1.350 2016-07-14
444 2016-07-14 1,555,588 5,600 0.36 428,884,352 2,138,934 1.375 2016-07-12
445 2016-07-13 1,549,988 16,000 0.36 428,884,352 2,092,484 1.350 2016-07-11
446 2016-07-08 1,533,988 -18,400 0.36 428,884,352 2,109,234 1.375 2016-07-06
447 2016-07-07 1,552,388 7,200 0.36 428,884,352 2,250,963 1.450 2016-07-05
448 2016-07-06 1,545,188 4,000 0.36 428,884,352 2,201,893 1.425 2016-07-04
449 2016-07-05 1,541,188 36,000 0.36 428,884,352 2,234,723 1.450 2016-06-30
450 2016-07-04 1,505,188 84,000 0.35 428,884,352 2,220,152 1.475 2016-06-29
451 2016-06-30 1,421,188 -25,600 0.33 428,884,352 2,273,901 1.600 2016-06-28
452 2016-06-29 1,446,788 -25,600 0.34 428,884,352 2,423,370 1.675 2016-06-27
453 2016-06-28 1,472,388 -19,200 0.34 428,884,352 2,319,011 1.575 2016-06-24
454 2016-06-24 1,491,588 -31,200 0.35 428,884,352 2,498,410 1.675 2016-06-22
455 2016-06-23 1,522,788 -12,800 0.36 428,884,352 2,588,740 1.700 2016-06-21
456 2016-06-22 1,535,588 -8,000 0.36 428,884,352 2,610,500 1.700 2016-06-20
457 2016-06-21 1,543,588 -100,800 0.36 428,884,352 2,662,689 1.725 2016-06-17
458 2016-06-20 1,644,388 -20,000 0.38 428,884,352 2,425,472 1.475 2016-06-16
459 2016-06-16 1,664,388 -62,400 0.39 428,884,352 2,496,582 1.500 2016-06-14
460 2016-06-14 1,726,788 -19,200 0.40 428,884,352 2,676,521 1.550 2016-06-10
461 2016-06-13 1,745,988 -13,600 0.41 428,884,352 2,618,982 1.500 2016-06-08
462 2016-06-10 1,759,588 -115,200 0.41 428,884,352 2,815,341 1.600 2016-06-07
463 2016-06-08 1,874,788 -84,000 0.44 428,884,352 2,624,703 1.400 2016-06-06
464 2016-06-07 1,958,788 -32,000 0.46 428,884,352 2,546,424 1.300 2016-06-03
465 2016-06-06 1,990,788 -110,400 0.46 428,884,352 2,438,715 1.225 2016-06-02
466 2016-06-03 2,101,188 32,000 0.49 428,884,352 2,552,943 1.215 2016-06-01
467 2016-06-02 2,069,188 56,000 0.48 428,884,352 2,503,717 1.210 2016-05-31
468 2016-05-31 2,013,188 -16,000 0.47 428,884,352 2,466,155 1.225 2016-05-27
469 2016-05-30 2,029,188 -28,000 0.47 428,884,352 2,587,215 1.275 2016-05-26
470 2016-05-27 2,057,188 -155,200 0.48 428,884,352 2,828,634 1.375 2016-05-25
471 2016-05-26 2,212,388 -44,000 0.52 428,884,352 2,610,618 1.180 2016-05-24
472 2016-05-25 2,256,388 -48,000 0.53 428,884,352 2,718,948 1.205 2016-05-23
473 2016-05-23 2,304,388 -14,400 0.54 428,884,352 2,995,704 1.300 2016-05-19
474 2016-05-20 2,318,788 -49,600 0.54 428,884,352 2,898,485 1.250 2016-05-18
475 2016-05-19 2,368,388 -12,000 0.55 428,884,352 3,019,695 1.275 2016-05-17
476 2016-05-18 2,380,388 -66,400 0.56 428,884,352 3,094,504 1.300 2016-05-16
477 2016-05-17 2,446,788 -4,000 0.57 428,884,352 3,180,824 1.300 2016-05-13
478 2016-05-16 2,450,788 -35,200 0.57 428,884,352 3,369,834 1.375 2016-05-12
479 2016-05-13 2,485,988 20,000 0.58 428,884,352 3,604,683 1.450 2016-05-11
480 2016-05-12 2,465,988 93,600 0.57 428,884,352 3,575,683 1.450 2016-05-10
481 2016-05-11 2,372,388 13,600 0.55 428,884,352 3,499,272 1.475 2016-05-09
482 2016-05-10 2,358,788 25,600 0.55 428,884,352 3,479,212 1.475 2016-05-06
483 2016-05-09 2,333,188 -42,400 0.54 428,884,352 3,616,441 1.550 2016-05-05
484 2016-05-06 2,375,588 53,600 0.55 428,884,352 3,682,161 1.550 2016-05-04
485 2016-05-05 2,321,988 -28,000 0.54 428,884,352 3,657,131 1.575 2016-05-03
486 2016-05-04 2,349,988 -27,200 0.55 428,884,352 3,642,481 1.550 2016-04-29
487 2016-05-03 2,377,188 6,400 0.55 428,884,352 3,684,641 1.550 2016-04-28
488 2016-04-29 2,370,788 -71,200 0.55 428,884,352 3,733,991 1.575 2016-04-27
489 2016-04-28 2,441,988 -39,200 0.57 428,884,352 3,907,181 1.600 2016-04-26
490 2016-04-27 2,481,188 -198,400 0.58 428,884,352 4,093,960 1.650 2016-04-25
491 2016-04-26 2,679,588 27,200 0.62 428,884,352 4,421,320 1.650 2016-04-22
492 2016-04-25 2,652,388 56,000 0.62 428,884,352 3,845,963 1.450 2016-04-21
493 2016-04-22 2,596,388 -11,200 0.61 428,884,352 3,699,853 1.425 2016-04-20
494 2016-04-21 2,607,588 67,200 0.61 428,884,352 3,846,192 1.475 2016-04-19
495 2016-04-20 2,540,388 72,800 0.59 428,884,352 3,747,072 1.475 2016-04-18
496 2016-04-19 2,467,588 84,800 0.58 428,884,352 3,701,382 1.500 2016-04-15
497 2016-04-18 2,382,788 -5,600 0.56 428,884,352 3,455,043 1.450 2016-04-14
498 2016-04-15 2,388,388 31,200 0.56 428,884,352 3,463,163 1.450 2016-04-13
499 2016-04-14 2,357,188 58,400 0.55 428,884,352 3,417,923 1.450 2016-04-12
500 2016-04-13 2,298,788 49,600 0.54 428,884,352 3,390,712 1.475 2016-04-11
501 2016-04-12 2,249,188 -22,400 0.52 428,884,352 3,486,241 1.550 2016-04-08
502 2016-04-11 2,271,588 -52,000 0.53 428,884,352 3,691,331 1.625 2016-04-07
503 2016-04-08 2,323,588 -59,200 0.54 428,884,352 3,543,472 1.525 2016-04-06
504 2016-04-07 2,382,788 24,000 0.56 428,884,352 3,752,891 1.575 2016-04-05
505 2016-04-06 2,358,788 69,600 0.55 428,884,352 3,892,000 1.650 2016-04-01
506 2016-04-05 2,289,188 42,400 0.53 428,884,352 3,719,931 1.625 2016-03-31
507 2016-04-01 2,246,788 -16,000 0.52 428,884,352 3,875,709 1.725 2016-03-30
508 2016-03-31 2,262,788 -20,800 0.53 428,884,352 4,186,158 1.850 2016-03-29
509 2016-03-30 2,283,588 116,000 0.53 428,884,352 3,882,100 1.700 2016-03-24
510 2016-03-29 2,167,588 68,800 0.51 428,884,352 4,172,607 1.925 2016-03-23
511 2016-03-24 2,098,788 777,600 0.49 428,884,352 4,407,455 2.100 2016-03-22
512 2016-03-23 1,321,188 1,245,600 0.31 428,884,352 2,906,614 2.200 2016-03-21
513 2016-02-19 75,588 16,000 0.02 428,884,352 529,116 7.000 2016-02-17
514 2016-02-17 59,588 -8,000 0.01 428,884,352 494,580 8.300 2016-02-15
515 2016-02-11 67,588 -4,800 0.02 428,884,352 557,601 8.250 2016-02-04
516 2016-02-05 72,388 4,000 0.02 428,884,352 604,440 8.350 2016-02-03
517 2016-02-04 68,388 800 0.02 428,884,352 591,556 8.650 2016-02-02
518 2016-01-08 67,588 -4,000 0.02 428,884,352 638,707 9.450 2016-01-06
519 2016-01-07 71,588 4,000 0.02 428,884,352 680,086 9.500 2016-01-05
520 2015-12-30 67,588 -800 0.02 428,884,352 658,983 9.750 2015-12-28
521 2015-12-29 68,388 800 0.02 428,884,352 680,461 9.950 2015-12-23
522 2015-12-23 67,588 -5,600 0.02 428,884,352 692,777 10.25 2015-12-21
523 2015-12-18 73,188 5,600 0.02 428,884,352 687,967 9.400 2015-12-16
524 2015-11-17 67,588 -20,000 0.02 428,884,352 702,915 10.40 2015-11-13
525 2015-11-13 87,588 -800 0.02 428,884,352 779,533 8.900 2015-11-11
526 2015-10-26 88,388 2,400 0.02 428,884,352 742,459 8.400 2015-10-22
527 2015-10-23 85,988 -7,200 0.02 428,884,352 756,694 8.800 2015-10-20
528 2015-10-22 93,188 -4,000 0.02 428,884,352 764,142 8.200 2015-10-19
529 2015-10-20 97,188 4,000 0.02 428,884,352 748,348 7.700 2015-10-16
530 2015-10-19 93,188 2,400 0.02 428,884,352 717,548 7.700 2015-10-15
531 2015-10-16 90,788 4,800 0.02 428,884,352 717,225 7.900 2015-10-14
532 2015-10-15 85,988 2,400 0.02 428,884,352 705,102 8.200 2015-10-13
533 2015-10-05 83,588 -4,800 0.02 428,884,352 706,319 8.450 2015-09-30
534 2015-10-02 88,388 -11,200 0.02 428,884,352 773,395 8.750 2015-09-29
535 2015-09-22 99,588 6,400 0.02 428,884,352 796,704 8.000 2015-09-18
536 2015-09-21 93,188 -24,800 0.02 428,884,352 754,823 8.100 2015-09-17
537 2015-09-18 117,988 -1,600 0.03 428,884,352 896,709 7.600 2015-09-16
538 2015-09-17 119,588 -4,000 0.03 428,884,352 837,116 7.000 2015-09-15
539 2015-09-16 123,588 1,600 0.03 428,884,352 858,937 6.950 2015-09-14
540 2015-09-15 121,988 2,400 0.03 428,884,352 847,817 6.950 2015-09-11
541 2015-09-14 119,588 -3,200 0.03 428,884,352 819,178 6.850 2015-09-10
542 2015-09-08 122,788 800 0.03 428,884,352 755,146 6.150 2015-09-04
543 2015-08-31 121,988 -13,600 0.03 428,884,352 921,009 7.550 2015-08-27
544 2015-08-28 135,588 4,000 0.03 428,884,352 766,072 5.650 2015-08-26
545 2015-08-26 131,588 3,200 0.03 428,884,352 677,678 5.150 2015-08-24
546 2015-08-25 128,388 2,400 0.03 428,884,352 751,070 5.850 2015-08-21
547 2015-08-14 125,988 2,400 0.03 428,884,352 812,623 6.450 2015-08-12
548 2015-08-13 123,588 5,600 0.03 428,884,352 821,860 6.650 2015-08-11
549 2015-08-12 117,988 8,800 0.03 428,884,352 814,117 6.900 2015-08-10
550 2015-08-05 109,188 3,200 0.03 428,884,352 693,344 6.350 2015-08-03
551 2015-08-04 105,988 -800 0.02 428,884,352 710,120 6.700 2015-07-31
552 2015-07-30 106,788 800 0.02 428,884,352 752,855 7.050 2015-07-28
553 2015-07-29 105,988 10,400 0.02 428,884,352 736,617 6.950 2015-07-27
554 2015-07-28 95,588 12,000 0.02 428,884,352 769,483 8.050 2015-07-24
555 2015-07-27 83,588 -800 0.02 428,884,352 706,319 8.450 2015-07-23
556 2015-07-24 84,388 -32 0.02 428,884,352 717,298 8.500 2015-07-22
557 2015-07-23 84,420 2,400 0.02 428,884,352 738,675 8.750 2015-07-21
558 2015-07-21 82,020 -3,200 0.02 428,884,352 705,372 8.600 2015-07-17
559 2015-07-17 85,220 -800 0.02 428,884,352 707,326 8.300 2015-07-15
560 2015-07-16 86,020 -3,200 0.02 428,884,352 778,481 9.050 2015-07-14
561 2015-07-15 89,220 -4,000 0.02 428,884,352 816,363 9.150 2015-07-13
562 2015-07-14 93,220 4,800 0.02 428,884,352 932,200 10.00 2015-07-10
563 2015-07-13 88,420 -8,800 0.02 428,884,352 663,150 7.500 2015-07-09
564 2015-07-10 97,220 14,400 0.02 428,884,352 534,710 5.500 2015-07-08
565 2015-07-09 82,820 -4,000 0.02 428,884,352 604,586 7.300 2015-07-07
566 2015-07-08 86,820 38,400 0.02 428,884,352 651,150 7.500 2015-07-06
567 2015-07-07 48,420 8,000 0.01 428,884,352 464,832 9.600 2015-07-03
568 2015-07-06 40,420 4,000 0.01 428,884,352 448,662 11.10 2015-07-02
569 2015-07-03 36,420 1,600 0.01 428,884,352 413,367 11.35 2015-06-30
570 2015-07-02 34,820 1,600 0.01 428,884,352 428,286 12.30 2015-06-29
571 2015-06-30 33,220 4,000 0.01 428,884,352 428,538 12.90 2015-06-26
572 2015-06-29 29,220 -4,000 0.01 428,884,352 374,016 12.80 2015-06-25
573 2015-06-26 33,220 8,000 0.01 428,884,352 405,284 12.20 2015-06-24
574 2015-06-19 25,220 -4,000 0.01 428,884,352 369,473 14.65 2015-06-17
575 2015-06-18 29,220 2,400 0.01 428,884,352 366,711 12.55 2015-06-16
576 2015-06-16 26,820 3,200 0.01 428,884,352 380,844 14.20 2015-06-12
577 2015-06-15 23,620 -2,400 0.01 428,884,352 342,490 14.50 2015-06-11
578 2015-06-12 26,020 -2,400 0.01 428,884,352 365,581 14.05 2015-06-10
579 2015-06-11 28,420 3,200 0.01 428,884,352 426,300 15.00 2015-06-09
580 2015-06-10 25,220 800 0.01 428,884,352 389,649 15.45 2015-06-08
581 2015-06-09 24,420 1,600 0.01 428,884,352 329,670 13.50 2015-06-05
582 2015-06-08 22,820 3,200 0.01 428,884,352 344,582 15.10 2015-06-04
583 2015-06-05 19,620 -11,200 0.00 428,884,352 352,179 17.95 2015-06-03
584 2015-06-04 30,820 -16,000 0.01 428,884,352 402,201 13.05 2015-06-02
585 2015-06-03 46,820 -20,800 0.01 428,884,352 550,135 11.75 2015-06-01
586 2015-06-02 67,620 6,400 0.02 428,884,352 676,200 10.00 2015-05-29
587 2015-05-29 61,220 3,200 0.01 428,884,352 554,041 9.050 2015-05-27
588 2015-05-27 58,020 -43,200 0.01 428,884,352 548,289 9.450 2015-05-22
589 2015-05-22 101,220 -2,400 0.02 428,884,352 749,028 7.400 2015-05-20
590 2015-05-18 103,620 2,400 0.02 428,884,352 756,426 7.300 2015-05-14
591 2015-05-14 101,220 -8,000 0.02 428,884,352 774,333 7.650 2015-05-12
592 2015-05-13 109,220 -1,600 0.03 428,884,352 835,533 7.650 2015-05-11
593 2015-05-08 110,820 1,600 0.03 428,884,352 797,904 7.200 2015-05-06
594 2015-05-06 109,220 -4,000 0.03 428,884,352 884,682 8.100 2015-05-04
595 2015-05-05 113,220 -3,200 0.03 428,884,352 871,794 7.700 2015-04-30
596 2015-04-29 116,420 -8,000 0.03 428,884,352 902,255 7.750 2015-04-27
597 2015-04-28 124,420 -2,400 0.03 428,884,352 883,382 7.100 2015-04-24
598 2015-04-27 126,820 -6,400 0.03 428,884,352 875,058 6.900 2015-04-23
599 2015-04-24 133,220 15,200 0.03 428,884,352 879,252 6.600 2015-04-22
600 2015-04-23 118,020 8,000 0.03 428,884,352 855,645 7.250 2015-04-21
601 2015-04-21 110,020 5,600 0.03 428,884,352 797,645 7.250 2015-04-17
602 2015-04-20 104,420 1,600 0.02 428,884,352 804,034 7.700 2015-04-16
603 2015-04-17 102,820 -20,000 0.02 428,884,352 796,855 7.750 2015-04-15
604 2015-04-16 122,820 16,000 0.03 428,884,352 921,150 7.500 2015-04-14
605 2015-04-15 106,820 -16,000 0.02 428,884,352 817,173 7.650 2015-04-13
606 2015-04-14 122,820 -8,800 0.03 428,884,352 718,497 5.850 2015-04-10
607 2015-04-10 131,620 -9,600 0.03 428,884,352 710,748 5.400 2015-04-08
608 2015-04-09 141,220 1,600 0.03 428,884,352 691,978 4.900 2015-04-02
609 2015-04-08 139,620 10,400 0.03 428,884,352 684,138 4.900 2015-04-01
610 2015-04-02 129,220 4,800 0.03 428,884,352 620,256 4.800 2015-03-31
611 2015-04-01 124,420 4,800 0.03 428,884,352 615,879 4.950 2015-03-30
612 2015-03-31 119,620 4,000 0.03 428,884,352 598,100 5.000 2015-03-27
613 2015-03-27 115,620 -4,800 0.03 428,884,352 612,786 5.300 2015-03-25
614 2015-03-26 120,420 -1,600 0.03 428,884,352 632,205 5.250 2015-03-24
615 2015-03-25 122,020 7,200 0.03 428,884,352 646,706 5.300 2015-03-23
616 2015-03-23 114,820 7,200 0.03 428,884,352 631,510 5.500 2015-03-19
617 2015-03-20 107,620 -1,600 0.03 428,884,352 565,005 5.250 2015-03-18
618 2015-03-19 109,220 8,000 0.03 428,884,352 589,788 5.400 2015-03-17
619 2015-03-17 101,220 2,400 0.02 428,884,352 587,076 5.800 2015-03-13
620 2015-03-16 98,820 -4,000 0.02 428,884,352 587,979 5.950 2015-03-12
621 2015-03-12 102,820 -4,000 0.02 428,884,352 642,625 6.250 2015-03-10
622 2015-03-11 106,820 -4,000 0.02 428,884,352 576,828 5.400 2015-03-09
623 2015-03-10 110,820 4,000 0.03 428,884,352 592,887 5.350 2015-03-06
624 2015-03-09 106,820 -2,400 0.02 428,884,352 582,169 5.450 2015-03-05
625 2015-03-04 109,220 4,000 0.03 428,884,352 611,632 5.600 2015-03-02
626 2015-03-03 105,220 8,000 0.02 428,884,352 615,537 5.850 2015-02-27
627 2015-02-27 97,220 -1,600 0.02 428,884,352 568,737 5.850 2015-02-25
628 2015-02-25 98,820 2,400 0.02 428,884,352 568,215 5.750 2015-02-23
629 2015-02-16 96,420 2,400 0.02 428,884,352 573,699 5.950 2015-02-12
630 2015-02-13 94,020 11,200 0.02 428,884,352 568,821 6.050 2015-02-11
631 2015-02-11 82,820 8,800 0.02 428,884,352 513,484 6.200 2015-02-09
632 2015-02-09 74,020 3,200 0.02 428,884,352 492,233 6.650 2015-02-05
633 2015-01-27 70,820 9,600 0.02 428,884,352 488,658 6.900 2015-01-23
634 2015-01-19 61,220 4,800 0.01 428,884,352 465,272 7.600 2015-01-15
635 2015-01-15 56,420 2,400 0.01 428,884,352 425,971 7.550 2015-01-13
636 2015-01-14 54,020 8,000 0.01 428,884,352 424,057 7.850 2015-01-12
637 2015-01-12 46,020 9,600 0.01 428,884,352 400,374 8.700 2015-01-08
638 2015-01-09 36,420 2,400 0.01 428,884,352 304,107 8.350 2015-01-07
639 2015-01-07 34,020 -7,200 0.01 428,884,352 292,572 8.600 2015-01-05
640 2015-01-06 41,220 800 0.01 428,884,352 401,895 9.750 2015-01-02
641 2015-01-05 40,420 -8,000 0.01 428,884,352 388,032 9.600 2014-12-30
642 2015-01-02 48,420 3,200 0.01 428,884,352 452,727 9.350 2014-12-29
643 2014-12-23 45,220 -1,600 0.01 428,884,352 540,379 11.95 2014-12-19
644 2014-12-18 46,820 -1,600 0.01 428,884,352 578,227 12.35 2014-12-16
645 2014-12-17 48,420 -2,400 0.01 428,884,352 605,250 12.50 2014-12-15
646 2014-12-16 50,820 -8,800 0.01 428,884,352 597,135 11.75 2014-12-12
647 2014-12-12 59,620 -4,800 0.01 428,884,352 605,143 10.15 2014-12-10
648 2014-12-11 64,420 8,800 0.02 428,884,352 631,316 9.800 2014-12-09
649 2014-12-10 55,620 2,400 0.01 428,884,352 556,200 10.00 2014-12-08
650 2014-12-08 53,220 -9,600 0.01 428,884,352 492,285 9.250 2014-12-04
651 2014-12-05 62,820 8,800 0.01 428,884,352 499,419 7.950 2014-12-03
652 2014-12-03 54,020 2,400 0.01 428,884,352 418,655 7.750 2014-12-01
653 2014-12-02 51,620 -800 0.01 428,884,352 418,122 8.100 2014-11-28
654 2014-11-28 52,420 -7,200 0.01 428,884,352 424,602 8.100 2014-11-26
655 2014-11-27 59,620 -4,800 0.01 428,884,352 447,150 7.500 2014-11-25
656 2014-11-26 64,420 4,000 0.02 428,884,352 444,498 6.900 2014-11-24
657 2014-11-25 60,420 3,200 0.01 428,884,352 374,604 6.200 2014-11-21
658 2014-11-19 57,220 8,000 0.01 428,884,352 377,652 6.600 2014-11-17
659 2014-11-17 49,220 2,400 0.01 428,884,352 359,306 7.300 2014-11-13
660 2014-11-14 46,820 2,400 0.01 428,884,352 360,514 7.700 2014-11-12
661 2014-11-05 44,420 2,400 0.01 428,884,352 370,907 8.350 2014-11-03
662 2014-11-03 42,020 2,400 0.01 428,884,352 357,170 8.500 2014-10-30
663 2014-10-30 39,620 -1,600 0.01 428,884,352 342,713 8.650 2014-10-28
664 2014-10-24 41,220 -3,200 0.01 428,884,352 381,285 9.250 2014-10-22
665 2014-10-16 44,420 -4,800 0.01 428,884,352 397,559 8.950 2014-10-14
666 2014-10-07 49,220 -8,000 0.01 428,884,352 410,987 8.350 2014-10-03
667 2014-10-06 57,220 3,200 0.01 428,884,352 446,316 7.800 2014-09-30
668 2014-10-03 54,020 2,400 0.01 428,884,352 445,665 8.250 2014-09-29
669 2014-09-29 51,620 -2,400 0.01 428,884,352 443,932 8.600 2014-09-25
670 2014-09-25 54,020 800 0.01 428,884,352 472,675 8.750 2014-09-23
671 2014-09-23 53,220 2,400 0.01 428,884,352 455,031 8.550 2014-09-19
672 2014-09-19 50,820 4,800 0.01 428,884,352 465,003 9.150 2014-09-17
673 2014-09-17 46,020 8,000 0.01 428,884,352 423,384 9.200 2014-09-15
674 2014-09-01 38,020 1,600 0.01 428,884,352 309,863 8.150 2014-08-28
675 2014-08-29 36,420 800 0.01 428,884,352 325,959 8.950 2014-08-27
676 2014-08-28 35,620 2,400 0.01 428,884,352 311,675 8.750 2014-08-26
677 2014-08-26 33,220 -2,400 0.01 428,884,352 348,810 10.50 2014-08-22
678 2014-08-22 35,620 -660 0.01 428,884,352 409,630 11.50 2014-08-20
679 2014-08-21 36,280 -1,600 0.01 428,884,352 435,360 12.00 2014-08-19
680 2014-08-15 37,880 -2,400 0.01 428,884,352 469,712 12.40 2014-08-13
681 2014-08-12 40,280 -21,600 0.01 428,884,352 529,682 13.15 2014-08-08
682 2014-08-07 61,880 -800 0.01 428,884,352 742,560 12.00 2014-08-05
683 2014-08-05 62,680 -1,600 0.01 428,884,352 742,758 11.85 2014-08-01
684 2014-08-04 64,280 -1,600 0.01 428,884,352 752,076 11.70 2014-07-31
685 2014-08-01 65,880 800 0.02 428,884,352 790,560 12.00 2014-07-30
686 2014-07-31 65,080 5,600 0.02 428,884,352 813,500 12.50 2014-07-29
687 2014-07-30 59,480 12,000 0.01 428,884,352 746,474 12.55 2014-07-28
688 2014-07-28 47,480 4,000 0.01 428,884,352 531,776 11.20 2014-07-24
689 2014-07-25 43,480 -12,800 0.01 428,884,352 497,846 11.45 2014-07-23
690 2014-07-24 56,280 -8,800 0.01 428,884,352 652,848 11.60 2014-07-22
691 2014-07-23 65,080 43,200 0.02 428,884,352 790,722 12.15 2014-07-21
692 2014-07-22 21,880 -12,800 0.01 428,884,352 258,184 11.80 2014-07-18
693 2014-07-21 34,680 -4,000 0.01 428,884,352 329,460 9.500 2014-07-17
694 2014-07-18 38,680 1,600 0.01 428,884,352 280,430 7.250 2014-07-16
695 2014-07-17 37,080 -1,600 0.01 428,884,352 283,662 7.650 2014-07-15
696 2014-07-10 38,680 2,400 0.01 428,884,352 290,100 7.500 2014-07-08
697 2014-07-04 36,280 -1,616 0.01 428,884,352 282,984 7.800 2014-07-02
698 2014-07-03 37,896 1,600 0.01 428,884,352 295,589 7.800 2014-06-30
699 2014-07-02 36,296 22,400 0.01 428,884,352 250,442 6.900 2014-06-27
700 2014-06-30 13,896 6,400 0.00 428,884,352 111,863 8.050 2014-06-26
701 2014-06-19 7,496 6,746 0.00 428,884,352 33,732 4.500 2014-06-17
702 2014-06-05 750 -6,746 0.00 428,884,352 3,116 4.155 2014-06-03
703 2014-04-15 7,496 -8,000 0.00 428,884,352 29,984 4.000 2014-04-11
704 2014-02-10 15,496 8,000 0.00 428,884,352 46,488 3.000 2014-02-06
705 2014-01-21 7,496 440 0.00 428,884,352 18,628 2.485 2014-01-17
706 2014-01-17 7,056 -112,000 0.00 428,884,352 17,640 2.500 2014-01-15
707 2014-01-14 119,056 -88,000 0.03 428,884,352 288,711 2.425 2014-01-10
708 2013-12-18 207,056 -19,200 0.06 357,403,628 412,041 1.990 2013-12-16
709 2013-12-16 226,256 -9,600 0.06 357,403,628 316,758 1.400 2013-12-12
710 2013-12-13 235,856 -16,000 0.07 357,403,628 329,019 1.395 2013-12-11
711 2013-12-09 251,856 -72,000 0.07 357,403,628 340,006 1.350 2013-12-05
712 2013-12-05 323,856 -24,000 0.09 357,403,628 419,394 1.295 2013-12-03
713 2013-12-04 347,856 -24,000 0.10 357,403,628 467,866 1.345 2013-12-02
714 2013-12-02 371,856 -40,000 0.10 357,403,628 470,398 1.265 2013-11-28
715 2013-11-28 411,856 -24,000 0.12 357,403,628 455,101 1.105 2013-11-26
716 2013-11-19 435,856 60,800 0.12 357,403,628 525,206 1.205 2013-11-15
717 2013-11-18 375,056 24,000 0.10 357,403,628 461,319 1.230 2013-11-14
718 2013-11-15 351,056 40,000 0.10 357,403,628 489,723 1.395 2013-11-13
719 2013-11-13 311,056 -24,000 0.09 357,403,628 362,380 1.165 2013-11-11
720 2013-11-12 335,056 -8,000 0.09 357,403,628 392,016 1.170 2013-11-08
721 2013-11-11 343,056 -19,200 0.10 357,403,628 403,091 1.175 2013-11-07
722 2013-11-08 362,256 -24,000 0.10 357,403,628 432,896 1.195 2013-11-06
723 2013-11-07 386,256 -56,000 0.11 357,403,628 463,507 1.200 2013-11-05
724 2013-11-06 442,256 72,000 0.12 357,403,628 537,341 1.215 2013-11-04
725 2013-11-04 370,256 40,000 0.10 357,403,628 460,969 1.245 2013-10-31
726 2013-11-01 330,256 -35,200 0.09 357,403,628 404,564 1.225 2013-10-30
727 2013-10-31 365,456 -56,000 0.10 357,403,628 275,919 0.755 2013-10-29
728 2013-10-30 421,456 40,000 0.12 357,403,628 217,050 0.515 2013-10-28
729 2013-10-29 381,456 176,000 0.11 357,403,628 217,430 0.570 2013-10-25
730 2013-10-28 205,456 -136,000 0.06 357,403,628 79,101 0.385 2013-10-24
731 2013-10-22 341,456 -17,600 0.10 357,403,628 121,217 0.355 2013-10-18
732 2013-10-18 359,056 -80,000 0.10 357,403,628 125,670 0.350 2013-10-16
733 2013-10-11 439,056 -200,000 0.12 357,403,628 147,084 0.335 2013-10-09
734 2013-10-10 639,056 -320,000 0.18 357,403,628 220,474 0.345 2013-10-08
735 2013-09-24 959,056 256,000 0.32 297,836,358 330,874 0.345 2013-09-19
736 2013-09-19 703,056 224,000 0.24 297,836,358 232,008 0.330 2013-09-17
737 2013-09-17 479,056 240,000 0.16 297,836,358 165,274 0.345 2013-09-13
738 2013-09-16 239,056 -56,000 0.08 297,836,358 88,451 0.370 2013-09-12
739 2013-09-11 295,056 -8,000 0.10 297,836,358 101,794 0.345 2013-09-09
740 2013-09-10 303,056 -8,000 0.10 297,836,358 103,039 0.340 2013-09-06
741 2013-09-06 311,056 -104,000 0.10 297,836,358 102,648 0.330 2013-09-04
742 2013-08-30 415,056 -200,000 0.14 297,836,358 136,968 0.330 2013-08-28
743 2013-08-28 615,056 -280,000 0.21 297,836,358 215,270 0.350 2013-08-26
744 2013-08-01 895,056 136,000 0.30 297,836,358 268,517 0.300 2013-07-30
745 2013-07-31 759,056 496,000 0.25 297,836,358 227,717 0.300 2013-07-29
746 2013-07-29 263,056 64,000 0.09 297,836,358 80,232 0.305 2013-07-25
747 2013-07-25 199,056 -80,000 0.07 297,836,358 58,722 0.295 2013-07-23
748 2013-07-24 279,056 -72,000 0.09 297,836,358 82,322 0.295 2013-07-22
749 2013-07-12 351,056 48,000 0.12 297,836,358 101,806 0.290 2013-07-10
750 2013-07-04 303,056 104,000 0.10 297,836,358 93,947 0.310 2013-07-02
751 2013-06-24 199,056 -800 0.07 297,836,358 64,693 0.325 2013-06-20
752 2013-06-20 199,856 -200,000 0.07 297,836,358 67,951 0.340 2013-06-18
753 2013-06-11 399,856 -56,000 0.13 297,836,358 129,953 0.325 2013-06-07
754 2013-05-22 455,856 56,000 0.15 297,836,358 157,270 0.345 2013-05-20
755 2013-05-21 399,856 -40,000 0.13 297,836,358 141,949 0.355 2013-05-16
756 2013-05-16 439,856 16,000 0.15 297,836,358 149,551 0.340 2013-05-14
757 2013-04-29 423,856 160,000 0.17 252,015,380 129,276 0.305 2013-04-25
758 2013-04-12 263,856 -25,600 0.12 229,104,892 79,157 0.300 2013-04-10
759 2013-03-19 289,456 -60,800 0.13 229,104,892 108,546 0.375 2013-03-15
760 2013-03-12 350,256 -64,000 0.15 229,104,892 131,346 0.375 2013-03-08
761 2013-03-08 414,256 40,000 0.18 229,104,892 149,132 0.360 2013-03-06
762 2013-03-07 374,256 24,000 0.16 229,104,892 129,118 0.345 2013-03-05
763 2013-02-28 350,256 -16,000 0.15 229,104,892 141,854 0.405 2013-02-26
764 2013-02-26 366,256 -16,000 0.16 229,104,892 153,828 0.420 2013-02-22
765 2013-02-20 382,256 -4,016,310 0.17 229,104,892 162,459 0.425 2013-02-18
766 2013-02-01 4,398,566 3,958,709 1.92 229,104,892 2,133,305 0.485 2013-01-30
767 2013-01-31 439,857 -3,200 0.19 229,104,892 213,331 0.485 2013-01-29
768 2013-01-25 443,057 -60,800 0.19 229,104,893 219,313 0.495 2013-01-23
769 2013-01-24 503,857 -8,000 0.22 229,104,893 249,409 0.495 2013-01-22
770 2013-01-22 511,857 -32,000 0.22 229,104,893 266,166 0.520 2013-01-18
771 2013-01-21 543,857 -120,000 0.24 229,104,893 274,648 0.505 2013-01-17
772 2013-01-18 663,857 67,200 0.29 229,104,893 341,886 0.515 2013-01-16
773 2013-01-17 596,657 -134,400 0.26 229,104,893 301,312 0.505 2013-01-15
774 2013-01-15 731,057 -120,000 0.32 229,104,893 405,737 0.555 2013-01-11
775 2013-01-14 851,057 -38,400 0.39 216,376,843 468,081 0.550 2013-01-10
776 2013-01-11 889,457 28,800 0.41 216,376,843 462,518 0.520 2013-01-09
777 2013-01-09 860,657 -163,200 0.40 216,376,843 421,722 0.490 2013-01-07
778 2013-01-08 1,023,857 60,800 0.47 216,376,843 511,929 0.500 2013-01-04
779 2013-01-07 963,057 92,800 0.45 216,376,843 481,529 0.500 2013-01-03
780 2013-01-04 870,257 -284,800 0.40 216,376,843 435,129 0.500 2013-01-02
781 2013-01-03 1,155,057 -36,800 0.53 216,376,843 571,753 0.495 2012-12-28
782 2013-01-02 1,191,857 -20,800 0.62 190,920,744 595,929 0.500 2012-12-27
783 2012-12-28 1,212,657 296,000 0.64 190,920,744 612,392 0.505 2012-12-21
784 2012-12-27 916,657 24,000 0.48 190,920,744 462,912 0.505 2012-12-20
785 2012-12-21 892,657 107,200 0.47 190,920,744 450,792 0.505 2012-12-19
786 2012-12-19 785,457 -35,200 0.41 190,920,744 400,583 0.510 2012-12-17
787 2012-12-18 820,657 166,400 0.43 190,920,744 426,742 0.520 2012-12-14
788 2012-12-17 654,257 94,400 0.34 190,920,744 356,570 0.545 2012-12-13
789 2012-12-14 559,857 36,800 0.29 190,920,744 338,713 0.605 2012-12-12
790 2012-12-13 523,057 168,000 0.27 190,920,744 308,604 0.590 2012-12-11
791 2012-12-12 355,057 177,600 0.19 190,920,744 209,484 0.590 2012-12-10
792 2012-12-11 177,457 147,200 0.09 190,920,744 118,009 0.665 2012-12-07
793 2012-12-07 30,257 5,200 0.02 190,920,744 34,493 1.140 2012-12-05
794 2012-11-23 25,057 12,800 0.02 127,280,496 41,970 1.675 2012-11-21
795 2012-11-07 12,257 -8,000 0.01 127,280,496 25,127 2.050 2012-11-05
796 2012-11-02 20,257 -11,200 0.02 127,280,496 42,540 2.100 2012-10-31
797 2012-10-25 31,457 11,200 0.02 127,280,496 67,633 2.150 2012-10-22
798 2012-10-19 20,257 -10,400 0.02 127,280,496 47,604 2.350 2012-10-17
799 2012-10-12 30,657 -1,600 0.02 127,280,496 74,343 2.425 2012-10-10
800 2012-10-10 32,257 1,600 0.03 127,280,496 79,030 2.450 2012-10-08
801 2012-09-28 30,657 6,400 0.02 127,280,496 74,343 2.425 2012-09-26
802 2012-09-21 24,257 -1,600 0.02 127,280,496 61,855 2.550 2012-09-19
803 2012-09-20 25,857 6,400 0.02 127,280,496 60,118 2.325 2012-09-18
804 2012-09-19 19,457 -20,800 0.02 127,280,496 41,346 2.125 2012-09-17
805 2012-09-18 40,257 6,400 0.03 127,280,496 73,469 1.825 2012-09-14
806 2012-09-17 33,857 14,400 0.03 127,280,496 50,786 1.500 2012-09-13
807 2012-09-12 19,457 9,600 0.02 127,280,496 33,563 1.725 2012-09-10
808 2012-09-07 9,857 -39,426 0.01 127,280,496 21,439 2.175 2012-09-05
809 2012-08-24 49,283 39,426 0.04 127,280,496 133,064 2.700 2012-08-22
810 2012-08-23 9,857 -8,000 0.01 127,280,496 26,367 2.675 2012-08-21
811 2012-07-25 17,857 -4,800 0.01 127,280,496 47,767 2.675 2012-07-23
812 2012-07-24 22,657 4,800 0.02 127,280,496 67,405 2.975 2012-07-20
813 2012-07-16 17,857 4,000 0.01 127,280,496 59,375 3.325 2012-07-12
814 2012-07-13 13,857 -4,000 0.01 127,280,496 44,342 3.200 2012-07-11
815 2012-07-12 17,857 -10,400 0.01 127,280,496 61,160 3.425 2012-07-10
816 2012-07-11 28,257 -2,400 0.02 127,280,496 105,257 3.725 2012-07-09
817 2012-07-06 30,657 -8,000 0.02 127,280,496 119,562 3.900 2012-07-04
818 2012-07-05 38,657 6,400 0.03 127,280,496 146,897 3.800 2012-07-03
819 2012-07-03 32,257 -4,016 0.03 127,280,496 126,609 3.925 2012-06-28
820 2012-06-29 36,273 -4,000 0.03 127,280,496 136,024 3.750 2012-06-27
821 2012-06-26 40,273 -2,400 0.03 127,280,496 151,024 3.750 2012-06-22
822 2012-06-25 42,673 -8,000 0.03 127,280,496 144,021 3.375 2012-06-21
823 2012-06-21 50,673 -12,000 0.04 127,280,496 176,089 3.475 2012-06-19
824 2012-06-20 62,673 -3,200 0.05 127,280,496 214,655 3.425 2012-06-18
825 2012-06-19 65,873 15,200 0.05 127,280,496 233,849 3.550 2012-06-15
826 2012-06-18 50,673 -13,600 0.04 127,280,496 176,089 3.475 2012-06-14
827 2012-06-15 64,273 -800 0.05 127,280,496 162,289 2.525 2012-06-13
828 2012-06-11 65,073 -4,800 0.05 127,280,496 97,610 1.500 2012-06-07
829 2012-06-08 69,873 4,800 0.05 127,280,496 110,050 1.575 2012-06-06
830 2012-06-07 65,073 10,400 0.05 127,280,496 108,997 1.675 2012-06-05
831 2012-06-05 54,673 -22,400 0.04 127,280,496 80,643 1.475 2012-06-01
832 2012-06-04 77,073 8,800 0.06 127,280,496 92,488 1.200 2012-05-31
833 2012-05-31 68,273 12,000 0.05 127,280,496 54,618 0.800 2012-05-29
834 2012-05-28 56,273 3,200 0.04 127,280,496 49,239 0.875 2012-05-24
835 2012-05-22 53,073 9,600 0.04 127,280,496 63,688 1.200 2012-05-18
836 2012-05-18 43,473 4,000 0.03 127,280,496 54,341 1.250 2012-05-16
837 2012-05-14 39,473 -7,200 0.03 127,280,496 74,999 1.900 2012-05-10
838 2012-05-07 46,673 -4,000 0.04 127,280,496 95,680 2.050 2012-05-03
839 2012-05-04 50,673 -800 0.04 127,280,496 106,413 2.100 2012-05-02
840 2012-04-20 51,473 -8,000 0.04 127,280,496 117,101 2.275 2012-04-18
841 2012-04-18 59,473 4,000 0.05 127,280,496 138,275 2.325 2012-04-16
842 2012-04-12 55,473 12,000 0.04 127,280,496 112,333 2.025 2012-04-10
843 2012-04-11 43,473 -12,000 0.03 127,280,496 94,554 2.175 2012-04-05
844 2012-04-10 55,473 -11,200 0.04 127,280,496 116,493 2.100 2012-04-03
845 2012-04-05 66,673 15,200 0.05 127,280,496 188,351 2.825 2012-04-02
846 2012-04-02 51,473 1,600 0.04 127,280,496 194,311 3.775 2012-03-29
847 2012-03-28 49,873 -68,000 0.04 127,280,496 177,049 3.550 2012-03-26
848 2012-03-27 117,873 -12,000 0.09 127,280,496 406,662 3.450 2012-03-23
849 2012-03-26 129,873 -3,200 0.10 127,280,496 461,049 3.550 2012-03-22
850 2012-03-21 133,073 92,800 0.10 127,280,496 462,429 3.475 2012-03-19
851 2012-03-20 40,273 800 0.03 127,280,496 135,921 3.375 2012-03-16
852 2012-03-16 39,473 -13,600 0.03 127,280,496 115,459 2.925 2012-03-14
853 2012-03-15 53,073 -2,400 0.04 127,280,496 152,585 2.875 2012-03-13
854 2012-03-12 55,473 6,400 0.04 127,280,496 152,551 2.750 2012-03-08
855 2012-03-07 49,073 -8,000 0.04 127,280,496 137,404 2.800 2012-03-05
856 2012-03-06 57,073 4,000 0.04 127,280,496 159,804 2.800 2012-03-02
857 2012-03-02 53,073 8,800 0.04 127,280,496 132,683 2.500 2012-02-29
858 2012-03-01 44,273 8,000 0.03 127,280,496 111,789 2.525 2012-02-28
859 2012-02-29 36,273 -8,800 0.03 127,280,496 90,683 2.500 2012-02-27
860 2012-02-24 45,073 5,600 0.04 127,280,496 127,331 2.825 2012-02-22
861 2012-02-17 39,473 5,600 0.03 127,280,496 116,445 2.950 2012-02-15
862 2012-02-15 33,873 8,000 0.03 127,280,496 99,925 2.950 2012-02-13
863 2012-02-13 25,873 4,800 0.02 127,280,496 75,679 2.925 2012-02-09
864 2012-01-13 21,073 -1,600 0.02 100,890,939 65,853 3.125 2012-01-11
865 2012-01-09 22,673 -1,600 0.02 100,890,939 74,254 3.275 2012-01-05
866 2012-01-06 24,273 1,600 0.02 100,890,939 83,742 3.450 2012-01-04
867 2012-01-05 22,673 -800 0.02 100,890,939 81,623 3.600 2012-01-03
868 2012-01-04 23,473 -1,600 0.02 100,890,939 88,024 3.750 2011-12-30
869 2012-01-03 25,073 -6,400 0.02 100,890,939 86,502 3.450 2011-12-29
870 2011-12-30 31,473 -5,600 0.03 100,890,939 98,353 3.125 2011-12-28
871 2011-12-29 37,073 5,600 0.04 100,890,939 109,365 2.950 2011-12-23
872 2011-12-20 31,473 4,800 0.03 100,890,939 92,845 2.950 2011-12-16
873 2011-12-19 26,673 -1,600 0.03 100,890,939 68,683 2.575 2011-12-15
874 2011-12-15 28,273 2,400 0.03 100,890,939 98,249 3.475 2011-12-13
875 2011-12-14 25,873 3,200 0.03 100,890,939 97,024 3.750 2011-12-12
876 2011-12-12 22,673 4,000 0.02 100,890,939 94,660 4.175 2011-12-08
877 2011-12-07 18,673 -12,000 0.02 100,890,939 94,299 5.050 2011-12-05
878 2011-12-06 30,673 -800 0.03 100,890,939 154,899 5.050 2011-12-02
879 2011-12-05 31,473 30,400 0.03 100,890,939 143,989 4.575 2011-12-01
880 2011-08-11 1,073 -659 0.00 60,890,939 14,754 13.75 2011-08-09
881 2011-08-08 1,732 1,559 0.00 60,890,939 1,732,000 1,000 2011-08-04
882 2011-08-05 173 152 0.00 60,890,939 173,000 1,000 2011-08-03
883 2011-08-04 21 -193 0.02 88,504 21,000 1,000 2011-08-02
884 2010-12-22 214 193 0.02 885,043 214,000 1,000 2010-12-20
885 2010-12-20 21 -193 0.00 885,043 21,000 1,000 2010-12-16
886 2009-10-19 214 12 0.02 885,043 214,000 1,000 2009-10-15
887 2009-09-02 202 -48 0.02 885,043 202,000 1,000 2009-08-31
888 2008-06-16 250 -6 0.03 869,043 412,500 1,650 2008-06-12
889 2008-06-12 256 6 0.03 869,043 435,200 1,700 2008-06-10
890 2008-05-27 250 7 0.03 869,043 450,000 1,800 2008-05-23
891 2008-02-12 243 -10 0.03 869,043 516,375 2,125 2008-02-05
892 2008-01-30 253 -3 0.03 869,043 550,275 2,175 2008-01-28
893 2008-01-15 256 10 0.03 869,043 582,400 2,275 2008-01-11
894 2008-01-04 246 16 0.03 869,043 535,050 2,175 2008-01-02
895 2007-12-20 230 -4 0.03 869,043 534,750 2,325 2007-12-18
896 2007-12-07 234 16 0.03 869,043 579,150 2,475 2007-12-05
897 2007-11-09 218 -326 0.03 869,043 534,100 2,450 2007-11-07
898 2007-11-07 544 3 0.06 869,043 1,319,200 2,425 2007-11-05
899 2007-11-01 541 -3 0.06 869,043 1,379,550 2,550 2007-10-30
900 2007-10-30 544 3 0.06 869,043 1,319,200 2,425 2007-10-26
901 2007-10-15 541 10 0.06 869,043 1,474,225 2,725 2007-10-11
902 2007-10-08 531 -10 0.06 869,043 1,460,250 2,750 2007-10-04
903 2007-10-04 541 -6 0.06 869,043 1,487,750 2,750 2007-10-02
904 2007-09-28 547 -3 0.06 869,043 1,394,850 2,550 2007-09-25
905 2007-09-24 550 -10 0.06 869,043 1,375,000 2,500 2007-09-20
906 2007-09-19 560 -10 0.06 869,043 1,358,000 2,425 2007-09-17
907 2007-09-18 570 -9 0.07 869,043 1,396,500 2,450 2007-09-14
908 2007-09-14 579 6 0.07 869,043 1,418,550 2,450 2007-09-12
909 2007-09-12 573 -9 0.07 869,043 1,461,150 2,550 2007-09-10
910 2007-09-10 582 9 0.07 869,043 1,455,000 2,500 2007-09-06
911 2007-09-07 573 10 0.07 869,043 1,432,500 2,500 2007-09-05
912 2007-09-04 563 -10 0.06 869,043 1,759,375 3,125 2007-08-31
913 2007-09-03 573 -6 0.07 869,043 1,690,350 2,950 2007-08-30
914 2007-08-29 579 -67 0.07 857,843 1,606,725 2,775 2007-08-27
915 2007-08-21 646 -16 0.08 857,843 1,501,950 2,325 2007-08-17
916 2007-08-20 662 -32 0.08 857,843 1,655,000 2,500 2007-08-16
917 2007-08-16 694 -13 0.08 857,843 1,873,800 2,700 2007-08-14
918 2007-08-15 707 -13 0.08 857,843 1,908,900 2,700 2007-08-13
919 2007-08-14 720 -106 0.08 857,843 1,872,000 2,600 2007-08-10
920 2007-08-13 826 23 0.10 857,843 2,230,200 2,700 2007-08-09
921 2007-08-10 803 3 0.09 857,843 2,107,875 2,625 2007-08-08
922 2007-08-09 800 10 0.09 857,843 2,240,000 2,800 2007-08-07
923 2007-08-08 790 41 0.09 857,843 2,093,500 2,650 2007-08-06
924 2007-08-07 749 58 0.09 857,843 2,303,175 3,075 2007-08-03
925 2007-08-06 691 451 0.08 857,843 1,727,500 2,500 2007-08-02
926 2007-08-03 240 -48 0.03 857,843 900,000 3,750 2007-08-01
927 2007-08-02 288 -51 0.03 857,843 1,087,200 3,775 2007-07-31
928 2007-08-01 339 9 0.04 857,843 1,356,000 4,000 2007-07-30
929 2007-07-31 330 4 0.04 857,843 1,369,500 4,150 2007-07-27
930 2007-07-30 326 -39 0.04 845,332 1,255,100 3,850 2007-07-26
931 2007-07-27 365 7 0.04 845,332 1,222,750 3,350 2007-07-25
932 2007-07-25 358 12 0.04 845,332 1,297,750 3,625 2007-07-23
933 2007-07-24 346 32 0.04 845,332 1,219,650 3,525 2007-07-20
934 2007-07-23 314 10 0.04 845,332 1,122,550 3,575 2007-07-19
935 2007-07-20 304 -45 0.04 845,332 1,109,600 3,650 2007-07-18
936 2007-07-19 349 7 0.04 845,332 1,300,025 3,725 2007-07-17
937 2007-07-18 342 19 0.04 845,332 1,214,100 3,550 2007-07-16
938 2007-07-17 323 -23 0.04 845,332 1,065,900 3,300 2007-07-13
939 2007-07-06 346 -32 0.04 845,332 1,141,800 3,300 2007-07-04
940 2007-07-03 378 -9 0.04 845,332 1,228,500 3,250 2007-06-28
941 2007-06-29 387 3 0.05 805,094 1,286,775 3,325 2007-06-27
942 2007-06-28 384 3 0.05 805,094 1,267,200 3,300 2007-06-26
943 2007-06-27 381 16 0.05 805,094 1,314,450 3,450 2007-06-25
944 2007-06-26 365 0.05 805,094 1,204,500 3,300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top