King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.111 2026-02-03
2 2026-02-04 0.101 2026-02-02
3 2026-02-03 0.100 2026-01-30
4 2024-11-12 76,462 -200,000 0.00 1,850,425,060 5,429 0.071 2024-11-08
5 2024-10-29 276,462 200,000 0.01 1,850,425,060 16,864 0.061 2024-10-25
6 2023-12-28 76,462 -20,000 0.00 1,850,425,060 5,352 0.070 2023-12-22
7 2022-03-09 96,462 -200,000 0.01 1,285,025,060 9,260 0.096 2022-03-07
8 2021-12-13 296,462 60,000 0.02 1,285,025,060 35,872 0.121 2021-12-09
9 2021-12-10 236,462 60,000 0.02 1,285,025,060 28,848 0.122 2021-12-08
10 2021-10-22 176,462 80,000 0.01 1,285,025,060 25,058 0.142 2021-10-20
11 2021-06-11 96,462 20,000 0.01 1,285,025,060 13,119 0.136 2021-06-09
12 2021-04-15 76,462 -460,000 0.01 1,285,025,060 16,057 0.210 2021-04-13
13 2021-04-14 536,462 -40,000 0.04 1,285,025,060 107,292 0.200 2021-04-12
14 2021-04-13 576,462 -200,000 0.04 1,285,025,060 120,481 0.209 2021-04-09
15 2021-03-03 776,462 -300,000 0.06 1,285,025,060 110,258 0.142 2021-03-01
16 2021-02-22 1,076,462 300,000 0.08 1,285,025,060 157,163 0.146 2021-02-18
17 2021-02-08 776,462 -500,000 0.06 1,285,025,060 107,152 0.138 2021-02-04
18 2021-01-21 1,276,462 300,000 0.10 1,285,025,060 185,087 0.145 2021-01-19
19 2021-01-15 976,462 200,000 0.08 1,285,025,060 149,399 0.153 2021-01-13
20 2021-01-13 776,462 -400,000 0.06 1,285,025,060 123,457 0.159 2021-01-11
21 2020-11-20 1,176,462 -100,000 0.09 1,285,025,060 198,822 0.169 2020-11-18
22 2020-10-21 1,276,462 200,000 0.10 1,285,025,060 236,145 0.185 2020-10-19
23 2020-10-19 1,076,462 240,000 0.08 1,285,025,060 193,763 0.180 2020-10-15
24 2020-10-16 836,462 60,000 0.07 1,285,025,060 162,274 0.194 2020-10-14
25 2020-09-22 776,462 -200,000 0.06 1,285,025,060 155,292 0.200 2020-09-18
26 2020-09-21 976,462 200,000 0.08 1,285,025,060 161,116 0.165 2020-09-17
27 2020-09-16 776,462 -200,000 0.06 1,285,025,060 159,175 0.205 2020-09-14
28 2020-08-31 976,462 200,000 0.08 1,285,025,060 180,645 0.185 2020-08-27
29 2020-07-23 776,462 -24,000 0.07 1,070,857,060 131,999 0.170 2020-07-21
30 2020-07-20 800,462 24,000 0.07 1,070,857,060 136,079 0.170 2020-07-16
31 2020-07-16 776,462 -60,000 0.07 1,070,857,060 143,645 0.185 2020-07-14
32 2020-07-14 836,462 60,000 0.08 1,070,857,060 138,016 0.165 2020-07-10
33 2020-07-03 776,462 -200,000 0.07 1,070,857,060 131,999 0.170 2020-06-30
34 2020-07-02 976,462 -200,000 0.09 1,070,857,060 165,999 0.170 2020-06-29
35 2020-06-22 1,176,462 400,000 0.11 1,070,857,060 188,234 0.160 2020-06-18
36 2020-04-16 776,462 -300,000 0.07 1,070,857,060 147,528 0.190 2020-04-14
37 2020-04-15 1,076,462 200,000 0.10 1,070,857,060 156,087 0.145 2020-04-09
38 2020-03-18 876,462 100,000 0.08 1,070,857,060 144,616 0.165 2020-03-16
39 2020-03-10 776,462 -200,000 0.07 1,070,857,060 151,410 0.195 2020-03-06
40 2020-03-05 976,462 -60,000 0.09 1,070,857,060 185,528 0.190 2020-03-03
41 2020-02-28 1,036,462 100,000 0.10 1,070,857,060 202,110 0.195 2020-02-26
42 2020-02-27 936,462 260,000 0.09 1,070,857,060 191,975 0.205 2020-02-25
43 2020-02-24 676,462 60,000 0.06 1,070,857,060 145,439 0.215 2020-02-20
44 2020-02-18 616,462 100,000 0.06 1,070,857,060 157,198 0.255 2020-02-14
45 2020-02-10 516,462 60,000 0.05 1,070,857,060 142,027 0.275 2020-02-06
46 2020-02-07 456,462 32,000 0.04 1,070,857,060 130,092 0.285 2020-02-05
47 2020-02-06 424,462 24,000 0.04 1,070,857,060 131,583 0.310 2020-02-04
48 2020-02-05 400,462 84,000 0.04 1,070,857,060 106,122 0.265 2020-02-03
49 2020-02-04 316,462 240,000 0.03 1,070,857,060 120,256 0.380 2020-01-31
50 2019-12-30 76,462 -300,000 0.01 1,070,857,060 16,822 0.220 2019-12-23
51 2019-12-19 376,462 -120,000 0.04 1,070,857,060 54,587 0.145 2019-12-17
52 2019-12-18 496,462 120,000 0.05 1,070,857,060 74,469 0.150 2019-12-16
53 2019-12-10 376,462 200,000 0.04 1,070,857,060 62,116 0.165 2019-12-06
54 2019-11-14 176,462 100,000 0.02 1,070,857,060 35,292 0.200 2019-11-12
55 2019-10-11 76,462 -36,000 0.01 1,070,857,060 15,292 0.200 2019-10-09
56 2019-10-09 112,462 36,000 0.01 1,070,857,060 23,055 0.205 2019-10-04
57 2019-10-02 76,462 -60,000 0.01 1,070,857,060 17,204 0.225 2019-09-27
58 2019-09-30 136,462 -160,000 0.01 1,070,857,060 30,704 0.225 2019-09-26
59 2019-04-10 296,462 68,000 0.03 1,070,857,060 84,492 0.285 2019-04-08
60 2019-04-02 228,462 92,000 0.02 1,070,857,060 63,969 0.280 2019-03-29
61 2019-03-06 136,462 -60,000 0.01 1,070,857,060 41,621 0.305 2019-03-04
62 2019-02-26 196,462 120,000 0.02 1,070,857,060 50,098 0.255 2019-02-22
63 2019-02-25 76,462 -60,000 0.01 1,070,857,060 20,645 0.270 2019-02-21
64 2019-02-15 136,462 -60,000 0.01 1,070,857,060 38,892 0.285 2019-02-13
65 2019-02-13 196,462 60,000 0.02 1,070,857,060 49,116 0.250 2019-02-11
66 2019-01-30 136,462 -60,000 0.01 1,070,857,060 43,668 0.320 2019-01-28
67 2019-01-29 196,462 -60,000 0.02 1,070,857,060 51,080 0.260 2019-01-25
68 2019-01-18 256,462 40,000 0.02 1,070,857,060 64,116 0.250 2019-01-16
69 2019-01-16 216,462 60,000 0.02 1,070,857,060 50,869 0.235 2019-01-14
70 2019-01-11 156,462 60,000 0.01 1,070,857,060 54,762 0.350 2019-01-09
71 2019-01-03 96,462 20,000 0.01 1,070,857,060 55,466 0.575 2018-12-28
72 2018-12-21 76,462 -24,000 0.01 1,070,857,060 52,376 0.685 2018-12-19
73 2018-12-19 100,462 24,000 0.01 1,070,857,060 65,300 0.650 2018-12-17
74 2018-12-14 76,462 20,000 0.01 1,070,857,060 52,759 0.690 2018-12-12
75 2018-10-12 56,462 16,000 0.01 1,070,857,060 59,003 1.045 2018-10-10
76 2018-10-11 40,462 -20,000 0.00 1,070,857,060 44,104 1.090 2018-10-09
77 2018-10-08 60,462 20,000 0.01 1,070,857,060 64,392 1.065 2018-10-04
78 2018-09-28 40,462 20,000 0.00 1,070,857,060 43,092 1.065 2018-09-26
79 2018-09-27 20,462 -16,000 0.00 1,070,857,060 33,762 1.650 2018-09-24
80 2018-08-15 36,462 16,000 0.00 1,061,297,060 42,478 1.165 2018-08-13
81 2018-08-10 20,462 -16,000 0.00 1,061,297,060 23,020 1.125 2018-08-08
82 2018-06-26 36,462 -20,000 0.00 1,061,297,060 56,516 1.550 2018-06-22
83 2018-06-21 56,462 -16,000 0.01 1,061,297,060 80,458 1.425 2018-06-19
84 2018-06-19 72,462 16,000 0.01 1,061,297,060 99,635 1.375 2018-06-14
85 2018-06-07 56,462 -16,000 0.01 1,061,297,060 74,812 1.325 2018-06-05
86 2018-04-27 72,462 -20,000 0.01 1,051,725,060 92,389 1.275 2018-04-25
87 2017-12-08 92,462 -4,000 0.01 1,051,725,060 94,774 1.025 2017-12-06
88 2017-11-28 96,462 -40,000 0.01 1,051,725,060 106,108 1.100 2017-11-24
89 2017-11-20 136,462 40,000 0.01 1,051,725,060 148,061 1.085 2017-11-16
90 2017-07-25 96,462 -22,400 0.01 956,125,060 105,144 1.090 2017-07-21
91 2017-05-25 118,862 -20,000 0.01 956,125,060 166,407 1.400 2017-05-23
92 2017-05-23 138,862 4,000 0.01 956,125,060 177,049 1.275 2017-05-19
93 2017-03-27 134,862 16,000 0.01 956,125,060 131,490 0.975 2017-03-23
94 2017-03-20 118,862 -20,000 0.01 956,125,060 115,890 0.975 2017-03-16
95 2017-03-17 138,862 4,000 0.01 956,125,060 133,308 0.960 2017-03-15
96 2017-03-16 134,862 8,000 0.01 956,125,060 140,931 1.045 2017-03-14
97 2017-03-15 126,862 -48,800 0.01 956,125,060 119,250 0.940 2017-03-13
98 2017-03-09 175,662 8,800 0.02 956,125,060 170,392 0.970 2017-03-07
99 2017-01-19 166,862 -24,800 0.03 478,062,530 128,484 0.770 2017-01-17
100 2017-01-09 191,662 -5,600 0.04 478,062,530 145,663 0.760 2017-01-05
101 2016-12-19 197,262 -40,800 0.04 478,062,530 202,194 1.025 2016-12-15
102 2016-12-16 238,062 19,200 0.05 478,062,530 246,394 1.035 2016-12-14
103 2016-12-15 218,862 25,600 0.05 478,062,530 237,465 1.085 2016-12-13
104 2016-11-09 193,262 -8,000 0.04 478,062,530 210,656 1.090 2016-11-07
105 2016-10-06 201,262 8,000 0.04 478,062,530 220,382 1.095 2016-10-04
106 2016-09-26 193,262 -5,600 0.04 478,062,530 233,847 1.210 2016-09-22
107 2016-09-15 198,862 -34,400 0.04 478,062,530 216,760 1.090 2016-09-13
108 2016-09-13 233,262 -24,000 0.05 478,062,530 253,089 1.085 2016-09-09
109 2016-09-09 257,262 -40,000 0.05 478,062,530 276,557 1.075 2016-09-07
110 2016-08-31 297,262 64,000 0.06 478,062,530 341,851 1.150 2016-08-29
111 2016-08-29 233,262 40,000 0.05 478,062,530 275,249 1.180 2016-08-25
112 2016-08-25 193,262 -40,000 0.04 478,062,530 246,409 1.275 2016-08-23
113 2016-08-19 233,262 -40,000 0.05 478,062,530 283,413 1.215 2016-08-17
114 2016-08-11 273,262 40,000 0.06 478,062,530 341,578 1.250 2016-08-09
115 2016-07-28 233,262 4,000 0.05 428,884,352 320,735 1.375 2016-07-26
116 2016-07-26 229,262 9,600 0.05 428,884,352 309,504 1.350 2016-07-22
117 2016-07-06 219,662 20,000 0.05 428,884,352 313,018 1.425 2016-07-04
118 2016-07-05 199,662 4,000 0.05 428,884,352 289,510 1.450 2016-06-30
119 2016-07-04 195,662 44,000 0.05 428,884,352 288,601 1.475 2016-06-29
120 2016-06-22 151,662 -5,600 0.04 428,884,352 257,825 1.700 2016-06-20
121 2016-06-15 157,262 -61,600 0.04 428,884,352 231,961 1.475 2016-06-13
122 2016-06-13 218,862 49,600 0.05 428,884,352 328,293 1.500 2016-06-08
123 2016-06-10 169,262 4,800 0.04 428,884,352 270,819 1.600 2016-06-07
124 2016-06-08 164,462 -12,800 0.04 428,884,352 230,247 1.400 2016-06-06
125 2016-06-06 177,262 11,200 0.04 428,884,352 217,146 1.225 2016-06-02
126 2016-05-30 166,062 1,600 0.04 428,884,352 211,729 1.275 2016-05-26
127 2016-05-27 164,462 -10,400 0.04 428,884,352 226,135 1.375 2016-05-25
128 2016-05-24 174,862 -18,400 0.04 428,884,352 222,949 1.275 2016-05-20
129 2016-05-23 193,262 -4,000 0.05 428,884,352 251,241 1.300 2016-05-19
130 2016-05-12 197,262 40,000 0.05 428,884,352 286,030 1.450 2016-05-10
131 2016-05-09 157,262 -1,600 0.04 428,884,352 243,756 1.550 2016-05-05
132 2016-05-06 158,862 -8,000 0.04 428,884,352 246,236 1.550 2016-05-04
133 2016-04-26 166,862 -77,600 0.04 428,884,352 275,322 1.650 2016-04-22
134 2016-04-21 244,462 44,000 0.06 428,884,352 360,581 1.475 2016-04-19
135 2016-04-19 200,462 -20,000 0.05 428,884,352 300,693 1.500 2016-04-15
136 2016-04-18 220,462 12,000 0.05 428,884,352 319,670 1.450 2016-04-14
137 2016-04-15 208,462 4,800 0.05 428,884,352 302,270 1.450 2016-04-13
138 2016-04-13 203,662 -12,000 0.05 428,884,352 300,401 1.475 2016-04-11
139 2016-04-12 215,662 3,200 0.05 428,884,352 334,276 1.550 2016-04-08
140 2016-04-06 212,462 40,000 0.05 428,884,352 350,562 1.650 2016-04-01
141 2016-03-31 172,462 -8,000 0.04 428,884,352 319,055 1.850 2016-03-29
142 2016-03-30 180,462 -23,200 0.04 428,884,352 306,785 1.700 2016-03-24
143 2016-03-29 203,662 12,800 0.05 428,884,352 392,049 1.925 2016-03-23
144 2016-03-24 190,862 18,400 0.04 428,884,352 400,810 2.100 2016-03-22
145 2016-03-23 172,462 153,600 0.04 428,884,352 379,416 2.200 2016-03-21
146 2016-02-19 18,862 4,000 0.00 428,884,352 132,034 7.000 2016-02-17
147 2016-02-18 14,862 1,600 0.00 428,884,352 120,382 8.100 2016-02-16
148 2016-02-16 13,262 4,000 0.00 428,884,352 109,412 8.250 2016-02-12
149 2016-02-02 9,262 -800 0.00 428,884,352 78,264 8.450 2016-01-29
150 2016-01-26 10,062 800 0.00 428,884,352 80,496 8.000 2016-01-22
151 2016-01-22 9,262 -1,600 0.00 428,884,352 81,043 8.750 2016-01-20
152 2016-01-19 10,862 800 0.00 428,884,352 92,327 8.500 2016-01-15
153 2016-01-15 10,062 1,600 0.00 428,884,352 90,558 9.000 2016-01-13
154 2016-01-05 8,462 -2,400 0.00 428,884,352 82,081 9.700 2015-12-30
155 2015-12-18 10,862 2,400 0.00 428,884,352 102,103 9.400 2015-12-16
156 2015-11-17 8,462 -4,000 0.00 428,884,352 88,005 10.40 2015-11-13
157 2015-11-03 12,462 4,000 0.00 428,884,352 105,927 8.500 2015-10-30
158 2015-10-23 8,462 -10,400 0.00 428,884,352 74,466 8.800 2015-10-20
159 2015-10-15 18,862 4,000 0.00 428,884,352 154,668 8.200 2015-10-13
160 2015-10-14 14,862 2,400 0.00 428,884,352 125,584 8.450 2015-10-12
161 2015-09-24 12,462 4,000 0.00 428,884,352 102,812 8.250 2015-09-22
162 2015-09-21 8,462 -4,000 0.00 428,884,352 68,542 8.100 2015-09-17
163 2015-08-31 12,462 -4,000 0.00 428,884,352 94,088 7.550 2015-08-27
164 2015-08-25 16,462 4,000 0.00 428,884,352 96,303 5.850 2015-08-21
165 2015-08-17 12,462 -1,600 0.00 428,884,352 81,626 6.550 2015-08-13
166 2015-07-24 14,062 800 0.00 428,884,352 119,527 8.500 2015-07-22
167 2015-07-16 13,262 -4,000 0.00 428,884,352 120,021 9.050 2015-07-14
168 2015-07-15 17,262 4,000 0.00 428,884,352 157,947 9.150 2015-07-13
169 2015-07-08 13,262 -11,200 0.00 428,884,352 99,465 7.500 2015-07-06
170 2015-07-07 24,462 5,600 0.01 428,884,352 234,835 9.600 2015-07-03
171 2015-07-06 18,862 800 0.00 428,884,352 209,368 11.10 2015-07-02
172 2015-06-26 18,062 4,000 0.00 428,884,352 220,356 12.20 2015-06-24
173 2015-06-19 14,062 -2,400 0.00 428,884,352 206,008 14.65 2015-06-17
174 2015-06-17 16,462 2,400 0.00 428,884,352 216,475 13.15 2015-06-15
175 2015-06-12 14,062 5,600 0.00 428,884,352 197,571 14.05 2015-06-10
176 2015-06-10 8,462 -800 0.00 428,884,352 130,738 15.45 2015-06-08
177 2015-06-03 9,262 -8,000 0.00 428,884,352 108,829 11.75 2015-06-01
178 2015-06-02 17,262 4,800 0.00 428,884,352 172,620 10.00 2015-05-29
179 2015-05-28 12,462 11,200 0.00 428,884,352 116,520 9.350 2015-05-26
180 2015-05-27 1,262 -43,200 0.00 428,884,352 11,926 9.450 2015-05-22
181 2015-05-18 44,462 20,000 0.01 428,884,352 324,573 7.300 2015-05-14
182 2015-05-07 24,462 9,600 0.01 428,884,352 184,688 7.550 2015-05-05
183 2015-05-06 14,862 8,800 0.00 428,884,352 120,382 8.100 2015-05-04
184 2015-04-29 6,062 -7,200 0.00 428,884,352 46,981 7.750 2015-04-27
185 2015-04-28 13,262 7,200 0.00 428,884,352 94,160 7.100 2015-04-24
186 2015-04-22 6,062 -1,600 0.00 428,884,352 41,828 6.900 2015-04-20
187 2015-04-17 7,662 -2,400 0.00 428,884,352 59,381 7.750 2015-04-15
188 2015-04-16 10,062 2,400 0.00 428,884,352 75,465 7.500 2015-04-14
189 2015-04-15 7,662 -5,600 0.00 428,884,352 58,614 7.650 2015-04-13
190 2015-04-10 13,262 4,000 0.00 428,884,352 71,615 5.400 2015-04-08
191 2015-04-01 9,262 4,000 0.00 428,884,352 45,847 4.950 2015-03-30
192 2015-01-30 5,262 2,400 0.00 428,884,352 35,519 6.750 2015-01-28
193 2015-01-29 2,862 -3,200 0.00 428,884,352 20,463 7.150 2015-01-27
194 2015-01-27 6,062 800 0.00 428,884,352 41,828 6.900 2015-01-23
195 2015-01-22 5,262 3,200 0.00 428,884,352 35,782 6.800 2015-01-20
196 2015-01-14 2,062 800 0.00 428,884,352 16,187 7.850 2015-01-12
197 2015-01-09 1,262 800 0.00 428,884,352 10,538 8.350 2015-01-07
198 2014-12-15 462 -1,600 0.00 428,884,352 4,943 10.70 2014-12-11
199 2014-12-08 2,062 -800 0.00 428,884,352 19,074 9.250 2014-12-04
200 2014-11-28 2,862 -1,600 0.00 428,884,352 23,182 8.100 2014-11-26
201 2014-11-26 4,462 -800 0.00 428,884,352 30,788 6.900 2014-11-24
202 2014-11-20 5,262 800 0.00 428,884,352 33,940 6.450 2014-11-18
203 2014-11-17 4,462 1,600 0.00 428,884,352 32,573 7.300 2014-11-13
204 2014-11-06 2,862 800 0.00 428,884,352 23,612 8.250 2014-11-04
205 2014-08-26 2,062 1,600 0.00 428,884,352 21,651 10.50 2014-08-22
206 2014-07-03 462 -3,200 0.00 428,884,352 3,604 7.800 2014-06-30
207 2014-07-02 3,662 3,200 0.00 428,884,352 25,268 6.900 2014-06-27
208 2014-06-19 462 416 0.00 428,884,352 2,079 4.500 2014-06-17
209 2014-06-05 46 -416 0.00 428,884,352 191 4.155 2014-06-03
210 2013-12-20 462 -24,000 0.00 357,403,628 989 2.140 2013-12-18
211 2013-11-08 24,462 24,000 0.01 357,403,628 29,232 1.195 2013-11-06
212 2013-11-01 462 -49,600 0.00 357,403,628 566 1.225 2013-10-30
213 2013-10-31 50,062 24,000 0.01 357,403,628 37,797 0.755 2013-10-29
214 2013-10-29 26,062 -97,600 0.01 357,403,628 14,855 0.570 2013-10-25
215 2013-10-28 123,662 80,000 0.03 357,403,628 47,610 0.385 2013-10-24
216 2013-09-13 43,662 -80,000 0.01 297,836,358 15,063 0.345 2013-09-11
217 2013-09-03 123,662 80,000 0.04 297,836,358 43,282 0.350 2013-08-30
218 2013-08-30 43,662 -112,000 0.01 297,836,358 14,408 0.330 2013-08-28
219 2013-08-27 155,662 112,000 0.05 297,836,358 54,482 0.350 2013-08-23
220 2013-02-20 43,662 -392,964 0.02 229,104,892 18,556 0.425 2013-02-18
221 2013-02-01 436,626 392,963 0.19 229,104,892 211,764 0.485 2013-01-30
222 2013-01-25 43,663 -195,200 0.02 229,104,893 21,613 0.495 2013-01-23
223 2013-01-18 238,863 -24,000 0.10 229,104,893 123,014 0.515 2013-01-16
224 2013-01-17 262,863 17,600 0.11 229,104,893 132,746 0.505 2013-01-15
225 2013-01-15 245,263 24,000 0.11 229,104,893 136,121 0.555 2013-01-11
226 2013-01-14 221,263 195,200 0.10 216,376,843 121,695 0.550 2013-01-10
227 2012-12-17 26,063 9,600 0.01 190,920,744 14,204 0.545 2012-12-13
228 2012-12-11 16,463 16,000 0.01 190,920,744 10,948 0.665 2012-12-07
229 2012-10-31 463 -1,600 0.00 127,280,496 972 2.100 2012-10-29
230 2012-10-16 2,063 -1,600 0.00 127,280,496 4,848 2.350 2012-10-12
231 2012-09-25 3,663 3,200 0.00 127,280,496 8,700 2.375 2012-09-21
232 2012-09-20 463 -8,000 0.00 127,280,496 1,076 2.325 2012-09-18
233 2012-09-19 8,463 8,000 0.01 127,280,496 17,984 2.125 2012-09-17
234 2012-09-07 463 -1,851 0.00 127,280,496 1,007 2.175 2012-09-05
235 2012-08-24 2,314 1,851 0.00 127,280,496 6,248 2.700 2012-08-22
236 2012-08-15 463 -4,000 0.00 127,280,496 1,377 2.975 2012-08-13
237 2012-07-24 4,463 4,000 0.00 127,280,496 13,277 2.975 2012-07-20
238 2012-07-19 463 -4,000 0.00 127,280,496 1,331 2.875 2012-07-17
239 2012-07-03 4,463 -2,400 0.00 127,280,496 17,517 3.925 2012-06-28
240 2012-06-19 6,863 800 0.01 127,280,496 24,364 3.550 2012-06-15
241 2012-06-18 6,063 1,600 0.00 127,280,496 21,069 3.475 2012-06-14
242 2012-06-15 4,463 -3,200 0.00 127,280,496 11,269 2.525 2012-06-13
243 2012-06-06 7,663 3,200 0.01 127,280,496 11,303 1.475 2012-06-04
244 2012-04-11 4,463 -4,000 0.00 127,280,496 9,707 2.175 2012-04-05
245 2012-04-10 8,463 4,000 0.01 127,280,496 17,772 2.100 2012-04-03
246 2012-02-23 4,463 -2,400 0.00 127,280,496 12,720 2.850 2012-02-21
247 2012-02-22 6,863 -800 0.01 127,280,496 19,045 2.775 2012-02-20
248 2012-02-20 7,663 6,400 0.01 127,280,496 22,223 2.900 2012-02-16
249 2012-02-09 1,263 800 0.00 127,280,496 3,568 2.825 2012-02-07
250 2011-08-08 463 417 0.00 60,890,939 463,000 1,000 2011-08-04
251 2011-08-05 46 43 0.00 60,890,939 46,000 1,000 2011-08-03
252 2011-08-04 3 -26 0.00 88,504 3,000 1,000 2011-08-02
253 2010-12-22 29 26 0.00 885,043 29,000 1,000 2010-12-20
254 2010-12-20 3 -26 0.00 885,043 3,000 1,000 2010-12-16
255 2008-06-23 29 19 0.00 869,043 44,950 1,550 2008-06-19
256 2008-02-19 10 -572 0.00 869,043 20,000 2,000 2008-02-15
257 2007-11-09 582 -68 0.07 869,043 1,425,900 2,450 2007-11-07
258 2007-09-04 650 -6 0.07 869,043 2,031,250 3,125 2007-08-31
259 2007-08-07 656 -16 0.08 857,843 2,017,200 3,075 2007-08-03
260 2007-08-06 672 640 0.08 857,843 1,680,000 2,500 2007-08-02
261 2007-08-03 32 -3 0.00 857,843 120,000 3,750 2007-08-01
262 2007-07-31 35 6 0.00 857,843 145,250 4,150 2007-07-27
263 2007-07-12 29 13 0.00 845,332 93,525 3,225 2007-07-10
264 2007-07-06 16 -10 0.00 845,332 52,800 3,300 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top