King International Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.100 | 2026-01-30 | |||||
| 3 | 2025-09-25 | 2,048,334 | 20,000 | 0.11 | 1,850,425,060 | 204,833 | 0.100 | 2025-09-23 |
| 4 | 2025-09-24 | 2,028,334 | 180,000 | 0.11 | 1,850,425,060 | 241,372 | 0.119 | 2025-09-22 |
| 5 | 2023-01-11 | 1,848,334 | -20,000 | 0.12 | 1,542,025,060 | 212,558 | 0.115 | 2023-01-09 |
| 6 | 2022-12-05 | 1,868,334 | -500,000 | 0.12 | 1,542,025,060 | 239,147 | 0.128 | 2022-12-01 |
| 7 | 2022-04-26 | 2,368,334 | 20,000 | 0.18 | 1,285,025,060 | 319,725 | 0.135 | 2022-04-22 |
| 8 | 2022-04-14 | 2,348,334 | 100,000 | 0.18 | 1,285,025,060 | 305,283 | 0.130 | 2022-04-12 |
| 9 | 2022-01-24 | 2,248,334 | 500,000 | 0.17 | 1,285,025,060 | 269,800 | 0.120 | 2022-01-20 |
| 10 | 2021-05-21 | 1,748,334 | -140,000 | 0.14 | 1,285,025,060 | 349,667 | 0.200 | 2021-05-18 |
| 11 | 2021-04-27 | 1,888,334 | 120,000 | 0.15 | 1,285,025,060 | 424,875 | 0.225 | 2021-04-23 |
| 12 | 2021-04-08 | 1,768,334 | -4,000 | 0.14 | 1,285,025,060 | 371,350 | 0.210 | 2021-04-01 |
| 13 | 2021-01-15 | 1,772,334 | 200,000 | 0.14 | 1,285,025,060 | 271,167 | 0.153 | 2021-01-13 |
| 14 | 2020-04-17 | 1,572,334 | -8,000 | 0.15 | 1,070,857,060 | 275,158 | 0.175 | 2020-04-15 |
| 15 | 2020-03-06 | 1,580,334 | 1,440,000 | 0.15 | 1,070,857,060 | 292,362 | 0.185 | 2020-03-04 |
| 16 | 2020-03-03 | 140,334 | 8,000 | 0.01 | 1,070,857,060 | 26,663 | 0.190 | 2020-02-28 |
| 17 | 2020-02-27 | 132,334 | 16,000 | 0.01 | 1,070,857,060 | 27,128 | 0.205 | 2020-02-25 |
| 18 | 2020-02-06 | 116,334 | -116,000 | 0.01 | 1,070,857,060 | 36,064 | 0.310 | 2020-02-04 |
| 19 | 2020-02-05 | 232,334 | 8,000 | 0.02 | 1,070,857,060 | 61,569 | 0.265 | 2020-02-03 |
| 20 | 2020-02-04 | 224,334 | -142,900 | 0.02 | 1,070,857,060 | 85,247 | 0.380 | 2020-01-31 |
| 21 | 2020-02-03 | 367,234 | 12,000 | 0.03 | 1,070,857,060 | 93,645 | 0.255 | 2020-01-30 |
| 22 | 2019-03-07 | 355,234 | 144,000 | 0.03 | 1,070,857,060 | 106,570 | 0.300 | 2019-03-05 |
| 23 | 2019-03-06 | 211,234 | 8,000 | 0.02 | 1,070,857,060 | 64,426 | 0.305 | 2019-03-04 |
| 24 | 2019-01-10 | 203,234 | 40,000 | 0.02 | 1,070,857,060 | 89,423 | 0.440 | 2019-01-08 |
| 25 | 2018-11-12 | 163,234 | -520,000 | 0.02 | 1,070,857,060 | 134,668 | 0.825 | 2018-11-08 |
| 26 | 2018-11-07 | 683,234 | 124,000 | 0.06 | 1,070,857,060 | 577,333 | 0.845 | 2018-11-05 |
| 27 | 2018-09-28 | 559,234 | -36,000 | 0.05 | 1,070,857,060 | 595,584 | 1.065 | 2018-09-26 |
| 28 | 2018-09-27 | 595,234 | -540,000 | 0.06 | 1,070,857,060 | 982,136 | 1.650 | 2018-09-24 |
| 29 | 2018-09-17 | 1,135,234 | -40,000 | 0.11 | 1,070,857,060 | 1,243,081 | 1.095 | 2018-09-13 |
| 30 | 2018-09-14 | 1,175,234 | -40,000 | 0.11 | 1,070,857,060 | 1,204,615 | 1.025 | 2018-09-12 |
| 31 | 2018-08-15 | 1,215,234 | -24,000 | 0.11 | 1,061,297,060 | 1,415,748 | 1.165 | 2018-08-13 |
| 32 | 2018-08-03 | 1,239,234 | -2,840,000 | 0.12 | 1,061,297,060 | 1,499,473 | 1.210 | 2018-08-01 |
| 33 | 2018-07-30 | 4,079,234 | -60,000 | 0.38 | 1,061,297,060 | 4,976,665 | 1.220 | 2018-07-26 |
| 34 | 2018-07-11 | 4,139,234 | 4,000 | 0.39 | 1,061,297,060 | 5,070,562 | 1.225 | 2018-07-09 |
| 35 | 2018-07-06 | 4,135,234 | -2,400,000 | 0.39 | 1,061,297,060 | 5,107,014 | 1.235 | 2018-07-04 |
| 36 | 2018-06-29 | 6,535,234 | -40,000 | 0.62 | 1,061,297,060 | 9,312,708 | 1.425 | 2018-06-27 |
| 37 | 2018-06-28 | 6,575,234 | -64,000 | 0.62 | 1,061,297,060 | 10,027,232 | 1.525 | 2018-06-26 |
| 38 | 2018-06-27 | 6,639,234 | -56,000 | 0.63 | 1,061,297,060 | 10,290,813 | 1.550 | 2018-06-25 |
| 39 | 2018-06-26 | 6,695,234 | -240,000 | 0.63 | 1,061,297,060 | 10,377,613 | 1.550 | 2018-06-22 |
| 40 | 2018-06-25 | 6,935,234 | -120,000 | 0.65 | 1,061,297,060 | 10,402,851 | 1.500 | 2018-06-21 |
| 41 | 2018-06-22 | 7,055,234 | -188,000 | 0.66 | 1,061,297,060 | 11,111,994 | 1.575 | 2018-06-20 |
| 42 | 2018-06-07 | 7,243,234 | -72,000 | 0.68 | 1,061,297,060 | 9,597,285 | 1.325 | 2018-06-05 |
| 43 | 2018-06-06 | 7,315,234 | -496,000 | 0.69 | 1,061,297,060 | 9,875,566 | 1.350 | 2018-06-04 |
| 44 | 2018-06-05 | 7,811,234 | -320,000 | 0.74 | 1,061,297,060 | 10,154,604 | 1.300 | 2018-06-01 |
| 45 | 2018-06-04 | 8,131,234 | -2,044,000 | 0.77 | 1,061,297,060 | 10,367,323 | 1.275 | 2018-05-31 |
| 46 | 2018-05-30 | 10,175,234 | -24,000 | 0.97 | 1,051,725,060 | 13,482,185 | 1.325 | 2018-05-28 |
| 47 | 2018-05-25 | 10,199,234 | 108,000 | 0.97 | 1,051,725,060 | 13,513,985 | 1.325 | 2018-05-23 |
| 48 | 2018-05-23 | 10,091,234 | -192,000 | 0.96 | 1,051,725,060 | 12,614,043 | 1.250 | 2018-05-18 |
| 49 | 2018-04-27 | 10,283,234 | -264,000 | 0.98 | 1,051,725,060 | 13,111,123 | 1.275 | 2018-04-25 |
| 50 | 2018-03-29 | 10,547,234 | 180,000 | 1.00 | 1,051,725,060 | 10,969,123 | 1.040 | 2018-03-27 |
| 51 | 2018-03-27 | 10,367,234 | 196,000 | 0.99 | 1,051,725,060 | 9,952,545 | 0.960 | 2018-03-23 |
| 52 | 2018-03-26 | 10,171,234 | 96,000 | 0.97 | 1,051,725,060 | 9,560,960 | 0.940 | 2018-03-22 |
| 53 | 2018-03-23 | 10,075,234 | 96,000 | 0.96 | 1,051,725,060 | 9,722,601 | 0.965 | 2018-03-21 |
| 54 | 2018-02-21 | 9,979,234 | 268,000 | 0.95 | 1,051,725,060 | 10,478,196 | 1.050 | 2018-02-14 |
| 55 | 2018-02-13 | 9,711,234 | 8,000,000 | 0.92 | 1,051,725,060 | 10,002,571 | 1.030 | 2018-02-09 |
| 56 | 2018-01-22 | 1,711,234 | 20,000 | 0.16 | 1,051,725,060 | 2,070,593 | 1.210 | 2018-01-18 |
| 57 | 2018-01-09 | 1,691,234 | 24,000 | 0.16 | 1,051,725,060 | 2,198,604 | 1.300 | 2018-01-05 |
| 58 | 2018-01-08 | 1,667,234 | 20,000 | 0.16 | 1,051,725,060 | 2,250,766 | 1.350 | 2018-01-04 |
| 59 | 2018-01-04 | 1,647,234 | -4,000 | 0.16 | 1,051,725,060 | 2,223,766 | 1.350 | 2018-01-02 |
| 60 | 2017-12-22 | 1,651,234 | 160,000 | 0.16 | 1,051,725,060 | 2,146,604 | 1.300 | 2017-12-20 |
| 61 | 2017-12-21 | 1,491,234 | -500,000 | 0.14 | 1,051,725,060 | 1,804,393 | 1.210 | 2017-12-19 |
| 62 | 2017-12-20 | 1,991,234 | -20,000 | 0.19 | 1,051,725,060 | 2,429,305 | 1.220 | 2017-12-18 |
| 63 | 2017-12-14 | 2,011,234 | 40,000 | 0.19 | 1,051,725,060 | 2,001,178 | 0.995 | 2017-12-12 |
| 64 | 2017-12-13 | 1,971,234 | 20,000 | 0.19 | 1,051,725,060 | 1,971,234 | 1.000 | 2017-12-11 |
| 65 | 2017-12-12 | 1,951,234 | 48,000 | 0.19 | 1,051,725,060 | 1,951,234 | 1.000 | 2017-12-08 |
| 66 | 2017-12-11 | 1,903,234 | 20,000 | 0.18 | 1,051,725,060 | 1,903,234 | 1.000 | 2017-12-07 |
| 67 | 2017-12-07 | 1,883,234 | 24,000 | 0.18 | 1,051,725,060 | 1,930,315 | 1.025 | 2017-12-05 |
| 68 | 2017-12-06 | 1,859,234 | -84,000 | 0.18 | 1,051,725,060 | 1,915,011 | 1.030 | 2017-12-04 |
| 69 | 2017-12-04 | 1,943,234 | -19,200 | 0.18 | 1,051,725,060 | 2,050,112 | 1.055 | 2017-11-30 |
| 70 | 2017-11-14 | 1,962,434 | 20,000 | 0.19 | 1,051,725,060 | 2,060,556 | 1.050 | 2017-11-10 |
| 71 | 2017-11-03 | 1,942,434 | -40,000 | 0.18 | 1,051,725,060 | 2,476,603 | 1.275 | 2017-11-01 |
| 72 | 2017-09-13 | 1,982,434 | -51,200 | 0.19 | 1,051,725,060 | 1,982,434 | 1.000 | 2017-09-11 |
| 73 | 2017-08-18 | 2,033,634 | 40,000 | 0.21 | 956,125,060 | 2,084,475 | 1.025 | 2017-08-16 |
| 74 | 2017-05-26 | 1,993,634 | -6,400 | 0.21 | 956,125,060 | 2,691,406 | 1.350 | 2017-05-24 |
| 75 | 2017-05-18 | 2,000,034 | -2,400 | 0.21 | 956,125,060 | 2,480,042 | 1.240 | 2017-05-16 |
| 76 | 2017-05-16 | 2,002,434 | -248,000 | 0.21 | 956,125,060 | 2,503,043 | 1.250 | 2017-05-12 |
| 77 | 2017-05-15 | 2,250,434 | -80,000 | 0.24 | 956,125,060 | 3,094,347 | 1.375 | 2017-05-11 |
| 78 | 2017-05-12 | 2,330,434 | 4,000 | 0.24 | 956,125,060 | 2,971,303 | 1.275 | 2017-05-10 |
| 79 | 2017-05-11 | 2,326,434 | -40,000 | 0.24 | 956,125,060 | 2,838,249 | 1.220 | 2017-05-09 |
| 80 | 2017-05-09 | 2,366,434 | -20,000 | 0.25 | 956,125,060 | 2,555,749 | 1.080 | 2017-05-05 |
| 81 | 2017-05-05 | 2,386,434 | 20,000 | 0.25 | 956,125,060 | 2,541,552 | 1.065 | 2017-05-02 |
| 82 | 2017-04-05 | 2,366,434 | -80,000 | 0.25 | 956,125,060 | 2,271,777 | 0.960 | 2017-03-31 |
| 83 | 2017-03-31 | 2,446,434 | -4,000 | 0.26 | 956,125,060 | 2,250,719 | 0.920 | 2017-03-29 |
| 84 | 2017-03-22 | 2,450,434 | 228,000 | 0.26 | 956,125,060 | 2,315,660 | 0.945 | 2017-03-20 |
| 85 | 2017-03-16 | 2,222,434 | -160,000 | 0.23 | 956,125,060 | 2,322,444 | 1.045 | 2017-03-14 |
| 86 | 2017-03-15 | 2,382,434 | -240,000 | 0.25 | 956,125,060 | 2,239,488 | 0.940 | 2017-03-13 |
| 87 | 2017-03-14 | 2,622,434 | 40,000 | 0.27 | 956,125,060 | 2,163,508 | 0.825 | 2017-03-10 |
| 88 | 2017-03-13 | 2,582,434 | 254,400 | 0.27 | 956,125,060 | 2,027,211 | 0.785 | 2017-03-09 |
| 89 | 2017-03-09 | 2,328,034 | 1,047,200 | 0.24 | 956,125,060 | 2,258,193 | 0.970 | 2017-03-07 |
| 90 | 2017-03-08 | 1,280,834 | -311,200 | 0.27 | 478,062,530 | 1,370,492 | 1.070 | 2017-03-06 |
| 91 | 2017-03-07 | 1,592,034 | 72,800 | 0.33 | 478,062,530 | 1,297,508 | 0.815 | 2017-03-03 |
| 92 | 2017-03-06 | 1,519,234 | 813,600 | 0.32 | 478,062,530 | 1,124,233 | 0.740 | 2017-03-02 |
| 93 | 2017-03-03 | 705,634 | 43,200 | 0.15 | 478,062,530 | 532,754 | 0.755 | 2017-03-01 |
| 94 | 2017-02-28 | 662,434 | 63,200 | 0.14 | 478,062,530 | 480,265 | 0.725 | 2017-02-24 |
| 95 | 2017-02-22 | 599,234 | 138,400 | 0.13 | 478,062,530 | 443,433 | 0.740 | 2017-02-20 |
| 96 | 2017-02-15 | 460,834 | 220,000 | 0.10 | 478,062,530 | 345,626 | 0.750 | 2017-02-13 |
| 97 | 2017-01-11 | 240,834 | -24,800 | 0.05 | 478,062,530 | 192,667 | 0.800 | 2017-01-09 |
| 98 | 2016-08-25 | 265,634 | 6,400 | 0.06 | 478,062,530 | 338,683 | 1.275 | 2016-08-23 |
| 99 | 2016-08-24 | 259,234 | -25,600 | 0.05 | 478,062,530 | 294,231 | 1.135 | 2016-08-22 |
| 100 | 2016-08-12 | 284,834 | -10,400 | 0.06 | 478,062,530 | 351,770 | 1.235 | 2016-08-10 |
| 101 | 2016-08-10 | 295,234 | -54,400 | 0.06 | 478,062,530 | 376,423 | 1.275 | 2016-08-08 |
| 102 | 2016-07-11 | 349,634 | 20,000 | 0.08 | 428,884,352 | 480,747 | 1.375 | 2016-07-07 |
| 103 | 2016-07-07 | 329,634 | -10,400 | 0.08 | 428,884,352 | 477,969 | 1.450 | 2016-07-05 |
| 104 | 2016-07-05 | 340,034 | 10,400 | 0.08 | 428,884,352 | 493,049 | 1.450 | 2016-06-30 |
| 105 | 2016-06-21 | 329,634 | -8,000 | 0.08 | 428,884,352 | 568,619 | 1.725 | 2016-06-17 |
| 106 | 2016-06-10 | 337,634 | 140,800 | 0.08 | 428,884,352 | 540,214 | 1.600 | 2016-06-07 |
| 107 | 2016-06-07 | 196,834 | 51,200 | 0.05 | 428,884,352 | 255,884 | 1.300 | 2016-06-03 |
| 108 | 2016-05-12 | 145,634 | -5,600 | 0.03 | 428,884,352 | 211,169 | 1.450 | 2016-05-10 |
| 109 | 2016-05-11 | 151,234 | -41,600 | 0.04 | 428,884,352 | 223,070 | 1.475 | 2016-05-09 |
| 110 | 2016-05-04 | 192,834 | 31,200 | 0.04 | 428,884,352 | 298,893 | 1.550 | 2016-04-29 |
| 111 | 2016-05-03 | 161,634 | -20,000 | 0.04 | 428,884,352 | 250,533 | 1.550 | 2016-04-28 |
| 112 | 2016-04-27 | 181,634 | 10,400 | 0.04 | 428,884,352 | 299,696 | 1.650 | 2016-04-25 |
| 113 | 2016-04-26 | 171,234 | -108,000 | 0.04 | 428,884,352 | 282,536 | 1.650 | 2016-04-22 |
| 114 | 2016-04-21 | 279,234 | -100,000 | 0.07 | 428,884,352 | 411,870 | 1.475 | 2016-04-19 |
| 115 | 2016-04-18 | 379,234 | -6,400 | 0.09 | 428,884,352 | 549,889 | 1.450 | 2016-04-14 |
| 116 | 2016-04-15 | 385,634 | 6,400 | 0.09 | 428,884,352 | 559,169 | 1.450 | 2016-04-13 |
| 117 | 2016-04-14 | 379,234 | -8,000 | 0.09 | 428,884,352 | 549,889 | 1.450 | 2016-04-12 |
| 118 | 2016-04-13 | 387,234 | -12,800 | 0.09 | 428,884,352 | 571,170 | 1.475 | 2016-04-11 |
| 119 | 2016-04-11 | 400,034 | 12,000 | 0.09 | 428,884,352 | 650,055 | 1.625 | 2016-04-07 |
| 120 | 2016-04-07 | 388,034 | -11,200 | 0.09 | 428,884,352 | 611,154 | 1.575 | 2016-04-05 |
| 121 | 2016-04-05 | 399,234 | 20,000 | 0.09 | 428,884,352 | 648,755 | 1.625 | 2016-03-31 |
| 122 | 2016-04-01 | 379,234 | 28,000 | 0.09 | 428,884,352 | 654,179 | 1.725 | 2016-03-30 |
| 123 | 2016-03-31 | 351,234 | -32,000 | 0.08 | 428,884,352 | 649,783 | 1.850 | 2016-03-29 |
| 124 | 2016-03-30 | 383,234 | 20,000 | 0.09 | 428,884,352 | 651,498 | 1.700 | 2016-03-24 |
| 125 | 2016-03-24 | 363,234 | 44,000 | 0.08 | 428,884,352 | 762,791 | 2.100 | 2016-03-22 |
| 126 | 2016-03-23 | 319,234 | 43,200 | 0.07 | 428,884,352 | 702,315 | 2.200 | 2016-03-21 |
| 127 | 2016-03-21 | 276,034 | -1,200,000 | 0.06 | 428,884,352 | 1,932,238 | 7.000 | 2016-03-17 |
| 128 | 2016-03-18 | 1,476,034 | 1,200,000 | 0.34 | 428,884,352 | 10,332,238 | 7.000 | 2016-03-16 |
| 129 | 2016-03-14 | 276,034 | 200,000 | 0.06 | 428,884,352 | 1,932,238 | 7.000 | 2016-03-10 |
| 130 | 2016-01-25 | 76,034 | -2,400 | 0.02 | 428,884,352 | 631,082 | 8.300 | 2016-01-21 |
| 131 | 2016-01-07 | 78,434 | -2,400 | 0.02 | 428,884,352 | 745,123 | 9.500 | 2016-01-05 |
| 132 | 2015-12-23 | 80,834 | -16,800 | 0.02 | 428,884,352 | 828,549 | 10.25 | 2015-12-21 |
| 133 | 2015-12-22 | 97,634 | -4,800 | 0.02 | 428,884,352 | 971,458 | 9.950 | 2015-12-18 |
| 134 | 2015-12-18 | 102,434 | 2,400 | 0.02 | 428,884,352 | 962,880 | 9.400 | 2015-12-16 |
| 135 | 2015-11-20 | 100,034 | 2,400 | 0.02 | 428,884,352 | 1,090,371 | 10.90 | 2015-11-18 |
| 136 | 2015-11-19 | 97,634 | -5,600 | 0.02 | 428,884,352 | 990,985 | 10.15 | 2015-11-17 |
| 137 | 2015-11-18 | 103,234 | 59,200 | 0.02 | 428,884,352 | 1,052,987 | 10.20 | 2015-11-16 |
| 138 | 2015-11-13 | 44,034 | 5,600 | 0.01 | 428,884,352 | 391,903 | 8.900 | 2015-11-11 |
| 139 | 2015-11-12 | 38,434 | 4,800 | 0.01 | 428,884,352 | 336,298 | 8.750 | 2015-11-10 |
| 140 | 2015-11-03 | 33,634 | -8,000 | 0.01 | 428,884,352 | 285,889 | 8.500 | 2015-10-30 |
| 141 | 2015-10-28 | 41,634 | -41,600 | 0.01 | 428,884,352 | 362,216 | 8.700 | 2015-10-26 |
| 142 | 2015-10-07 | 83,234 | 4,000 | 0.02 | 428,884,352 | 715,812 | 8.600 | 2015-10-05 |
| 143 | 2015-09-24 | 79,234 | 4,000 | 0.02 | 428,884,352 | 653,681 | 8.250 | 2015-09-22 |
| 144 | 2015-09-21 | 75,234 | -8,800 | 0.02 | 428,884,352 | 609,395 | 8.100 | 2015-09-17 |
| 145 | 2015-09-18 | 84,034 | 24,800 | 0.02 | 428,884,352 | 638,658 | 7.600 | 2015-09-16 |
| 146 | 2015-08-31 | 59,234 | -11,200 | 0.01 | 428,884,352 | 447,217 | 7.550 | 2015-08-27 |
| 147 | 2015-08-21 | 70,434 | 4,000 | 0.02 | 428,884,352 | 433,169 | 6.150 | 2015-08-19 |
| 148 | 2015-08-20 | 66,434 | -15,200 | 0.02 | 428,884,352 | 411,891 | 6.200 | 2015-08-18 |
| 149 | 2015-08-18 | 81,634 | 20,000 | 0.02 | 428,884,352 | 538,784 | 6.600 | 2015-08-14 |
| 150 | 2015-08-10 | 61,634 | 2,400 | 0.01 | 428,884,352 | 397,539 | 6.450 | 2015-08-06 |
| 151 | 2015-08-05 | 59,234 | 6,400 | 0.01 | 428,884,352 | 376,136 | 6.350 | 2015-08-03 |
| 152 | 2015-08-04 | 52,834 | 6,400 | 0.01 | 428,884,352 | 353,988 | 6.700 | 2015-07-31 |
| 153 | 2015-06-19 | 46,434 | 33,600 | 0.01 | 428,884,352 | 680,258 | 14.65 | 2015-06-17 |
| 154 | 2015-06-18 | 12,834 | 8,000 | 0.00 | 428,884,352 | 161,067 | 12.55 | 2015-06-16 |
| 155 | 2015-06-17 | 4,834 | -800 | 0.00 | 428,884,352 | 63,567 | 13.15 | 2015-06-15 |
| 156 | 2015-06-09 | 5,634 | 2,400 | 0.00 | 428,884,352 | 76,059 | 13.50 | 2015-06-05 |
| 157 | 2015-06-08 | 3,234 | -1,600 | 0.00 | 428,884,352 | 48,833 | 15.10 | 2015-06-04 |
| 158 | 2015-06-05 | 4,834 | 2,400 | 0.00 | 428,884,352 | 86,770 | 17.95 | 2015-06-03 |
| 159 | 2015-05-21 | 2,434 | -10,400 | 0.00 | 428,884,352 | 17,768 | 7.300 | 2015-05-19 |
| 160 | 2015-04-27 | 12,834 | 9,600 | 0.00 | 428,884,352 | 88,555 | 6.900 | 2015-04-23 |
| 161 | 2015-04-24 | 3,234 | 800 | 0.00 | 428,884,352 | 21,344 | 6.600 | 2015-04-22 |
| 162 | 2015-04-20 | 2,434 | 2,400 | 0.00 | 428,884,352 | 18,742 | 7.700 | 2015-04-16 |
| 163 | 2014-08-28 | 34 | -3,200 | 0.00 | 428,884,352 | 298 | 8.750 | 2014-08-26 |
| 164 | 2014-07-25 | 3,234 | -800 | 0.00 | 428,884,352 | 37,029 | 11.45 | 2014-07-23 |
| 165 | 2014-07-23 | 4,034 | 4,000 | 0.00 | 428,884,352 | 49,013 | 12.15 | 2014-07-21 |
| 166 | 2014-07-18 | 34 | -7,200 | 0.00 | 428,884,352 | 247 | 7.250 | 2014-07-16 |
| 167 | 2014-07-11 | 7,234 | -4,000 | 0.00 | 428,884,352 | 53,893 | 7.450 | 2014-07-09 |
| 168 | 2014-07-07 | 11,234 | 4,000 | 0.00 | 428,884,352 | 85,378 | 7.600 | 2014-07-03 |
| 169 | 2014-07-02 | 7,234 | 6,400 | 0.00 | 428,884,352 | 49,915 | 6.900 | 2014-06-27 |
| 170 | 2014-06-30 | 834 | 800 | 0.00 | 428,884,352 | 6,714 | 8.050 | 2014-06-26 |
| 171 | 2014-06-19 | 34 | 31 | 0.00 | 428,884,352 | 153 | 4.500 | 2014-06-17 |
| 172 | 2014-06-05 | 3 | -31 | 0.00 | 428,884,352 | 12 | 4.155 | 2014-06-03 |
| 173 | 2013-12-16 | 34 | -40,000 | 0.00 | 357,403,628 | 48 | 1.400 | 2013-12-12 |
| 174 | 2013-11-05 | 40,034 | -40,000 | 0.01 | 357,403,628 | 48,641 | 1.215 | 2013-11-01 |
| 175 | 2013-11-04 | 80,034 | -40,000 | 0.02 | 357,403,628 | 99,642 | 1.245 | 2013-10-31 |
| 176 | 2013-11-01 | 120,034 | -8,000 | 0.03 | 357,403,628 | 147,042 | 1.225 | 2013-10-30 |
| 177 | 2013-10-31 | 128,034 | 48,000 | 0.04 | 357,403,628 | 96,666 | 0.755 | 2013-10-29 |
| 178 | 2013-10-29 | 80,034 | -160,000 | 0.02 | 357,403,628 | 45,619 | 0.570 | 2013-10-25 |
| 179 | 2013-10-22 | 240,034 | -24,000 | 0.07 | 357,403,628 | 85,212 | 0.355 | 2013-10-18 |
| 180 | 2013-09-19 | 264,034 | 24,000 | 0.09 | 297,836,358 | 87,131 | 0.330 | 2013-09-17 |
| 181 | 2013-09-16 | 240,034 | 176,000 | 0.08 | 297,836,358 | 88,813 | 0.370 | 2013-09-12 |
| 182 | 2013-08-27 | 64,034 | 24,000 | 0.02 | 297,836,358 | 22,412 | 0.350 | 2013-08-23 |
| 183 | 2013-02-20 | 40,034 | -360,318 | 0.02 | 229,104,892 | 17,014 | 0.425 | 2013-02-18 |
| 184 | 2013-02-01 | 400,352 | 360,317 | 0.17 | 229,104,892 | 194,171 | 0.485 | 2013-01-30 |
| 185 | 2013-01-15 | 40,035 | -120,000 | 0.02 | 229,104,893 | 22,219 | 0.555 | 2013-01-11 |
| 186 | 2013-01-14 | 160,035 | 160,000 | 0.07 | 216,376,843 | 88,019 | 0.550 | 2013-01-10 |
| 187 | 2013-01-11 | 35 | -32,000 | 0.00 | 216,376,843 | 18 | 0.520 | 2013-01-09 |
| 188 | 2013-01-02 | 32,035 | -20,800 | 0.02 | 190,920,744 | 16,018 | 0.500 | 2012-12-27 |
| 189 | 2012-12-28 | 52,835 | 20,800 | 0.03 | 190,920,744 | 26,682 | 0.505 | 2012-12-21 |
| 190 | 2012-12-18 | 32,035 | 32,000 | 0.02 | 190,920,744 | 16,658 | 0.520 | 2012-12-14 |
| 191 | 2012-12-17 | 35 | -20,800 | 0.00 | 190,920,744 | 19 | 0.545 | 2012-12-13 |
| 192 | 2012-12-14 | 20,835 | 20,800 | 0.01 | 190,920,744 | 12,605 | 0.605 | 2012-12-12 |
| 193 | 2012-10-19 | 35 | -39 | 0.00 | 127,280,496 | 82 | 2.350 | 2012-10-17 |
| 194 | 2012-09-25 | 74 | -11,200 | 0.00 | 127,280,496 | 176 | 2.375 | 2012-09-21 |
| 195 | 2012-09-21 | 11,274 | 11,200 | 0.01 | 127,280,496 | 28,749 | 2.550 | 2012-09-19 |
| 196 | 2012-09-07 | 74 | -294 | 0.00 | 127,280,496 | 161 | 2.175 | 2012-09-05 |
| 197 | 2012-08-24 | 368 | 294 | 0.00 | 127,280,496 | 994 | 2.700 | 2012-08-22 |
| 198 | 2012-06-18 | 74 | -8,000 | 0.00 | 127,280,496 | 257 | 3.475 | 2012-06-14 |
| 199 | 2012-06-15 | 8,074 | 8,000 | 0.01 | 127,280,496 | 20,387 | 2.525 | 2012-06-13 |
| 200 | 2012-06-07 | 74 | -3,200 | 0.00 | 127,280,496 | 124 | 1.675 | 2012-06-05 |
| 201 | 2012-06-05 | 3,274 | 3,200 | 0.00 | 127,280,496 | 4,829 | 1.475 | 2012-06-01 |
| 202 | 2012-05-17 | 74 | -12,000 | 0.00 | 127,280,496 | 102 | 1.375 | 2012-05-15 |
| 203 | 2012-04-16 | 12,074 | -4,000 | 0.01 | 127,280,496 | 24,752 | 2.050 | 2012-04-12 |
| 204 | 2012-04-03 | 16,074 | 4,000 | 0.01 | 127,280,496 | 60,278 | 3.750 | 2012-03-30 |
| 205 | 2012-03-26 | 12,074 | 4,000 | 0.01 | 127,280,496 | 42,863 | 3.550 | 2012-03-22 |
| 206 | 2012-03-22 | 8,074 | -8,000 | 0.01 | 127,280,496 | 28,663 | 3.550 | 2012-03-20 |
| 207 | 2012-03-21 | 16,074 | 8,000 | 0.01 | 127,280,496 | 55,857 | 3.475 | 2012-03-19 |
| 208 | 2012-02-15 | 8,074 | 8,000 | 0.01 | 127,280,496 | 23,818 | 2.950 | 2012-02-13 |
| 209 | 2011-08-08 | 74 | 67 | 0.00 | 60,890,939 | 74,000 | 1,000 | 2011-08-04 |
| 210 | 2011-08-04 | 7 | -67 | 0.01 | 88,504 | 7,000 | 1,000 | 2011-08-02 |
| 211 | 2010-12-22 | 74 | 67 | 0.01 | 885,043 | 74,000 | 1,000 | 2010-12-20 |
| 212 | 2010-12-20 | 7 | -67 | 0.00 | 885,043 | 7,000 | 1,000 | 2010-12-16 |
| 213 | 2007-09-12 | 74 | -9 | 0.01 | 869,043 | 188,700 | 2,550 | 2007-09-10 |
| 214 | 2007-09-10 | 83 | 9 | 0.01 | 869,043 | 207,500 | 2,500 | 2007-09-06 |
| 215 | 2007-09-04 | 74 | -3 | 0.01 | 869,043 | 231,250 | 3,125 | 2007-08-31 |
| 216 | 2007-08-23 | 77 | -9 | 0.01 | 857,843 | 196,350 | 2,550 | 2007-08-21 |
| 217 | 2007-08-21 | 86 | -4 | 0.01 | 857,843 | 199,950 | 2,325 | 2007-08-17 |
| 218 | 2007-08-14 | 90 | 4 | 0.01 | 857,843 | 234,000 | 2,600 | 2007-08-10 |
| 219 | 2007-08-10 | 86 | -32 | 0.01 | 857,843 | 225,750 | 2,625 | 2007-08-08 |
| 220 | 2007-08-08 | 118 | -64 | 0.01 | 857,843 | 312,700 | 2,650 | 2007-08-06 |
| 221 | 2007-08-07 | 182 | -160 | 0.02 | 857,843 | 559,650 | 3,075 | 2007-08-03 |
| 222 | 2007-08-06 | 342 | 176 | 0.04 | 857,843 | 855,000 | 2,500 | 2007-08-02 |
| 223 | 2007-08-03 | 166 | 12 | 0.02 | 857,843 | 622,500 | 3,750 | 2007-08-01 |
| 224 | 2007-08-02 | 154 | 29 | 0.02 | 857,843 | 581,350 | 3,775 | 2007-07-31 |
| 225 | 2007-08-01 | 125 | 7 | 0.01 | 857,843 | 500,000 | 4,000 | 2007-07-30 |
| 226 | 2007-07-31 | 118 | 12 | 0.01 | 857,843 | 489,700 | 4,150 | 2007-07-27 |
| 227 | 2007-07-23 | 106 | 7 | 0.01 | 845,332 | 378,950 | 3,575 | 2007-07-19 |
| 228 | 2007-07-19 | 99 | -7 | 0.01 | 845,332 | 368,775 | 3,725 | 2007-07-17 |
| 229 | 2007-07-16 | 106 | -9 | 0.01 | 845,332 | 347,150 | 3,275 | 2007-07-12 |
| 230 | 2007-06-27 | 115 | 25 | 0.01 | 805,094 | 396,750 | 3,450 | 2007-06-25 |
| 231 | 2007-06-26 | 90 | 0.01 | 805,094 | 297,000 | 3,300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group