King International Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.111 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.100 | 2026-01-30 | |||||
| 4 | 2025-06-11 | 432,004 | 200,000 | 0.02 | 1,850,425,060 | 55,729 | 0.129 | 2025-06-09 |
| 5 | 2022-07-08 | 232,004 | -820,000 | 0.02 | 1,542,025,060 | 29,465 | 0.127 | 2022-07-06 |
| 6 | 2022-07-05 | 1,052,004 | -120,000 | 0.07 | 1,542,025,060 | 129,396 | 0.123 | 2022-06-30 |
| 7 | 2022-06-27 | 1,172,004 | -300,000 | 0.09 | 1,285,025,060 | 142,984 | 0.122 | 2022-06-23 |
| 8 | 2022-06-24 | 1,472,004 | -220,000 | 0.11 | 1,285,025,060 | 186,945 | 0.127 | 2022-06-22 |
| 9 | 2022-04-26 | 1,692,004 | -100,000 | 0.13 | 1,285,025,060 | 228,421 | 0.135 | 2022-04-22 |
| 10 | 2022-04-20 | 1,792,004 | 440,000 | 0.14 | 1,285,025,060 | 220,416 | 0.123 | 2022-04-14 |
| 11 | 2022-04-01 | 1,352,004 | 1,120,000 | 0.11 | 1,285,025,060 | 167,648 | 0.124 | 2022-03-30 |
| 12 | 2021-04-13 | 232,004 | 200,000 | 0.02 | 1,285,025,060 | 48,489 | 0.209 | 2021-04-09 |
| 13 | 2021-02-17 | 32,004 | -20,000 | 0.00 | 1,285,025,060 | 4,673 | 0.146 | 2021-02-10 |
| 14 | 2021-02-08 | 52,004 | 20,000 | 0.00 | 1,285,025,060 | 7,177 | 0.138 | 2021-02-04 |
| 15 | 2020-07-24 | 32,004 | -20,000 | 0.00 | 1,070,857,060 | 5,281 | 0.165 | 2020-07-22 |
| 16 | 2020-07-02 | 52,004 | 20,000 | 0.00 | 1,070,857,060 | 8,841 | 0.170 | 2020-06-29 |
| 17 | 2020-03-11 | 32,004 | -200,000 | 0.00 | 1,070,857,060 | 6,561 | 0.205 | 2020-03-09 |
| 18 | 2020-03-10 | 232,004 | 200,000 | 0.02 | 1,070,857,060 | 45,241 | 0.195 | 2020-03-06 |
| 19 | 2019-10-02 | 32,004 | -844,000 | 0.00 | 1,070,857,060 | 7,201 | 0.225 | 2019-09-27 |
| 20 | 2019-09-30 | 876,004 | -812,000 | 0.08 | 1,070,857,060 | 197,101 | 0.225 | 2019-09-26 |
| 21 | 2019-03-12 | 1,688,004 | -1,144,000 | 0.16 | 1,070,857,060 | 548,601 | 0.325 | 2019-03-08 |
| 22 | 2019-01-30 | 2,832,004 | -1,000,000 | 0.26 | 1,070,857,060 | 906,241 | 0.320 | 2019-01-28 |
| 23 | 2019-01-29 | 3,832,004 | 1,620,000 | 0.36 | 1,070,857,060 | 996,321 | 0.260 | 2019-01-25 |
| 24 | 2019-01-28 | 2,212,004 | 580,000 | 0.21 | 1,070,857,060 | 519,821 | 0.235 | 2019-01-24 |
| 25 | 2019-01-21 | 1,632,004 | 1,400,000 | 0.15 | 1,070,857,060 | 375,361 | 0.230 | 2019-01-17 |
| 26 | 2019-01-18 | 232,004 | 200,000 | 0.02 | 1,070,857,060 | 58,001 | 0.250 | 2019-01-16 |
| 27 | 2018-10-02 | 32,004 | -20,000 | 0.00 | 1,070,857,060 | 35,044 | 1.095 | 2018-09-27 |
| 28 | 2018-09-28 | 52,004 | 20,000 | 0.00 | 1,070,857,060 | 55,384 | 1.065 | 2018-09-26 |
| 29 | 2018-08-21 | 32,004 | -330 | 0.00 | 1,061,297,060 | 34,724 | 1.085 | 2018-08-17 |
| 30 | 2018-08-15 | 32,334 | -40,000 | 0.00 | 1,061,297,060 | 37,669 | 1.165 | 2018-08-13 |
| 31 | 2018-08-13 | 72,334 | 40,000 | 0.01 | 1,061,297,060 | 89,694 | 1.240 | 2018-08-09 |
| 32 | 2018-07-05 | 32,334 | -48,000 | 0.00 | 1,061,297,060 | 42,843 | 1.325 | 2018-07-03 |
| 33 | 2018-06-28 | 80,334 | 32,000 | 0.01 | 1,061,297,060 | 122,509 | 1.525 | 2018-06-26 |
| 34 | 2018-06-27 | 48,334 | -24,000 | 0.00 | 1,061,297,060 | 74,918 | 1.550 | 2018-06-25 |
| 35 | 2018-06-25 | 72,334 | -20,000 | 0.01 | 1,061,297,060 | 108,501 | 1.500 | 2018-06-21 |
| 36 | 2018-06-22 | 92,334 | 60,000 | 0.01 | 1,061,297,060 | 145,426 | 1.575 | 2018-06-20 |
| 37 | 2018-05-29 | 32,334 | -52,000 | 0.00 | 1,051,725,060 | 42,843 | 1.325 | 2018-05-25 |
| 38 | 2018-05-25 | 84,334 | 52,000 | 0.01 | 1,051,725,060 | 111,743 | 1.325 | 2018-05-23 |
| 39 | 2018-05-23 | 32,334 | -28,000 | 0.00 | 1,051,725,060 | 40,418 | 1.250 | 2018-05-18 |
| 40 | 2018-05-09 | 60,334 | -40,000 | 0.01 | 1,051,725,060 | 76,926 | 1.275 | 2018-05-07 |
| 41 | 2018-05-07 | 100,334 | -40,000 | 0.01 | 1,051,725,060 | 132,943 | 1.325 | 2018-05-03 |
| 42 | 2018-05-04 | 140,334 | 108,000 | 0.01 | 1,051,725,060 | 182,434 | 1.300 | 2018-05-02 |
| 43 | 2018-04-18 | 32,334 | -88,000 | 0.00 | 1,051,725,060 | 40,418 | 1.250 | 2018-04-16 |
| 44 | 2018-04-16 | 120,334 | 56,000 | 0.01 | 1,051,725,060 | 147,409 | 1.225 | 2018-04-12 |
| 45 | 2018-04-10 | 64,334 | -12,000 | 0.01 | 1,051,725,060 | 77,201 | 1.200 | 2018-04-06 |
| 46 | 2018-04-09 | 76,334 | 12,000 | 0.01 | 1,051,725,060 | 88,929 | 1.165 | 2018-04-04 |
| 47 | 2018-04-03 | 64,334 | -24,000 | 0.01 | 1,051,725,060 | 66,264 | 1.030 | 2018-03-28 |
| 48 | 2018-03-29 | 88,334 | 12,000 | 0.01 | 1,051,725,060 | 91,867 | 1.040 | 2018-03-27 |
| 49 | 2018-03-28 | 76,334 | 32,000 | 0.01 | 1,051,725,060 | 77,097 | 1.010 | 2018-03-26 |
| 50 | 2018-01-11 | 44,334 | -40,000 | 0.00 | 1,051,725,060 | 55,418 | 1.250 | 2018-01-09 |
| 51 | 2018-01-09 | 84,334 | -60,000 | 0.01 | 1,051,725,060 | 109,634 | 1.300 | 2018-01-05 |
| 52 | 2018-01-08 | 144,334 | -60,000 | 0.01 | 1,051,725,060 | 194,851 | 1.350 | 2018-01-04 |
| 53 | 2018-01-04 | 204,334 | -112,000 | 0.02 | 1,051,725,060 | 275,851 | 1.350 | 2018-01-02 |
| 54 | 2018-01-03 | 316,334 | 24,000 | 0.03 | 1,051,725,060 | 419,143 | 1.325 | 2017-12-29 |
| 55 | 2018-01-02 | 292,334 | -48,000 | 0.03 | 1,051,725,060 | 363,956 | 1.245 | 2017-12-28 |
| 56 | 2017-12-29 | 340,334 | -24,000 | 0.03 | 1,051,725,060 | 422,014 | 1.240 | 2017-12-27 |
| 57 | 2017-12-28 | 364,334 | 4,000 | 0.03 | 1,051,725,060 | 464,526 | 1.275 | 2017-12-22 |
| 58 | 2017-12-27 | 360,334 | -360,000 | 0.03 | 1,051,725,060 | 477,443 | 1.325 | 2017-12-21 |
| 59 | 2017-12-22 | 720,334 | -120,000 | 0.07 | 1,051,725,060 | 936,434 | 1.300 | 2017-12-20 |
| 60 | 2017-12-21 | 840,334 | 52,000 | 0.08 | 1,051,725,060 | 1,016,804 | 1.210 | 2017-12-19 |
| 61 | 2017-12-20 | 788,334 | 68,000 | 0.07 | 1,051,725,060 | 961,767 | 1.220 | 2017-12-18 |
| 62 | 2017-11-22 | 720,334 | -22,220,000 | 0.07 | 1,051,725,060 | 799,571 | 1.110 | 2017-11-20 |
| 63 | 2017-11-20 | 22,940,334 | -80,000 | 2.18 | 1,051,725,060 | 24,890,262 | 1.085 | 2017-11-16 |
| 64 | 2017-11-16 | 23,020,334 | 80,000 | 2.19 | 1,051,725,060 | 26,818,689 | 1.165 | 2017-11-14 |
| 65 | 2017-11-01 | 22,940,334 | -1,271 | 2.18 | 1,051,725,060 | 23,972,649 | 1.045 | 2017-10-30 |
| 66 | 2017-09-12 | 22,941,605 | -36,000 | 2.18 | 1,051,725,060 | 23,171,021 | 1.010 | 2017-09-08 |
| 67 | 2017-09-11 | 22,977,605 | 12,000 | 2.18 | 1,051,725,060 | 22,977,605 | 1.000 | 2017-09-07 |
| 68 | 2017-09-07 | 22,965,605 | -20,000 | 2.18 | 1,051,725,060 | 22,965,605 | 1.000 | 2017-09-05 |
| 69 | 2017-09-06 | 22,985,605 | 22,220,000 | 2.19 | 1,051,725,060 | 23,560,245 | 1.025 | 2017-09-04 |
| 70 | 2017-09-05 | 765,605 | 20,000 | 0.08 | 956,125,060 | 784,745 | 1.025 | 2017-09-01 |
| 71 | 2017-09-04 | 745,605 | 12,000 | 0.08 | 956,125,060 | 760,517 | 1.020 | 2017-08-31 |
| 72 | 2017-08-30 | 733,605 | 12,000 | 0.08 | 956,125,060 | 722,601 | 0.985 | 2017-08-28 |
| 73 | 2017-08-29 | 721,605 | -8,000 | 0.08 | 956,125,060 | 710,781 | 0.985 | 2017-08-25 |
| 74 | 2017-08-28 | 729,605 | 8,000 | 0.08 | 956,125,060 | 755,141 | 1.035 | 2017-08-24 |
| 75 | 2017-08-25 | 721,605 | -24,000 | 0.08 | 956,125,060 | 721,605 | 1.000 | 2017-08-22 |
| 76 | 2017-08-18 | 745,605 | 20,000 | 0.08 | 956,125,060 | 764,245 | 1.025 | 2017-08-16 |
| 77 | 2017-08-17 | 725,605 | -8 | 0.08 | 956,125,060 | 743,745 | 1.025 | 2017-08-15 |
| 78 | 2017-08-07 | 725,613 | 4,000 | 0.08 | 956,125,060 | 761,894 | 1.050 | 2017-08-03 |
| 79 | 2017-08-03 | 721,613 | -20,000 | 0.08 | 956,125,060 | 750,478 | 1.040 | 2017-08-01 |
| 80 | 2017-08-02 | 741,613 | -24,000 | 0.08 | 956,125,060 | 774,986 | 1.045 | 2017-07-31 |
| 81 | 2017-08-01 | 765,613 | 44,000 | 0.08 | 956,125,060 | 834,518 | 1.090 | 2017-07-28 |
| 82 | 2017-07-31 | 721,613 | -8,000 | 0.08 | 956,125,060 | 757,694 | 1.050 | 2017-07-27 |
| 83 | 2017-07-27 | 729,613 | -60,000 | 0.08 | 956,125,060 | 780,686 | 1.070 | 2017-07-25 |
| 84 | 2017-07-24 | 789,613 | -36,000 | 0.08 | 956,125,060 | 868,574 | 1.100 | 2017-07-20 |
| 85 | 2017-07-20 | 825,613 | -40,000 | 0.09 | 956,125,060 | 920,558 | 1.115 | 2017-07-18 |
| 86 | 2017-07-19 | 865,613 | 16,000 | 0.09 | 956,125,060 | 952,174 | 1.100 | 2017-07-17 |
| 87 | 2017-07-17 | 849,613 | 32,000 | 0.09 | 956,125,060 | 943,070 | 1.110 | 2017-07-13 |
| 88 | 2017-07-14 | 817,613 | -24,000 | 0.09 | 956,125,060 | 927,991 | 1.135 | 2017-07-12 |
| 89 | 2017-07-13 | 841,613 | 24,000 | 0.09 | 956,125,060 | 934,190 | 1.110 | 2017-07-11 |
| 90 | 2017-07-12 | 817,613 | 8,000 | 0.09 | 956,125,060 | 919,815 | 1.125 | 2017-07-10 |
| 91 | 2017-07-10 | 809,613 | -32,000 | 0.08 | 956,125,060 | 918,911 | 1.135 | 2017-07-06 |
| 92 | 2017-07-07 | 841,613 | 20,000 | 0.09 | 956,125,060 | 963,647 | 1.145 | 2017-07-05 |
| 93 | 2017-07-06 | 821,613 | 12,000 | 0.09 | 956,125,060 | 924,315 | 1.125 | 2017-07-04 |
| 94 | 2017-07-05 | 809,613 | -68,000 | 0.08 | 956,125,060 | 910,815 | 1.125 | 2017-07-03 |
| 95 | 2017-07-03 | 877,613 | 16,000 | 0.09 | 956,125,060 | 1,004,867 | 1.145 | 2017-06-29 |
| 96 | 2017-06-30 | 861,613 | -68,000 | 0.09 | 956,125,060 | 900,386 | 1.045 | 2017-06-28 |
| 97 | 2017-06-29 | 929,613 | -8,000 | 0.10 | 956,125,060 | 934,261 | 1.005 | 2017-06-27 |
| 98 | 2017-06-28 | 937,613 | 8,000 | 0.10 | 956,125,060 | 1,040,750 | 1.110 | 2017-06-26 |
| 99 | 2017-06-27 | 929,613 | 4,000 | 0.10 | 956,125,060 | 1,059,759 | 1.140 | 2017-06-23 |
| 100 | 2017-06-26 | 925,613 | -24,000 | 0.10 | 956,125,060 | 1,050,571 | 1.135 | 2017-06-22 |
| 101 | 2017-06-22 | 949,613 | 8,000 | 0.10 | 956,125,060 | 1,120,543 | 1.180 | 2017-06-20 |
| 102 | 2017-06-21 | 941,613 | 4,000 | 0.10 | 956,125,060 | 1,092,271 | 1.160 | 2017-06-19 |
| 103 | 2017-06-20 | 937,613 | 48,000 | 0.10 | 956,125,060 | 1,045,438 | 1.115 | 2017-06-16 |
| 104 | 2017-06-15 | 889,613 | -36,000 | 0.09 | 956,125,060 | 969,678 | 1.090 | 2017-06-13 |
| 105 | 2017-06-14 | 925,613 | -24,000 | 0.10 | 956,125,060 | 1,064,455 | 1.150 | 2017-06-12 |
| 106 | 2017-06-13 | 949,613 | 16,000 | 0.10 | 956,125,060 | 1,101,551 | 1.160 | 2017-06-09 |
| 107 | 2017-06-12 | 933,613 | -56,000 | 0.10 | 956,125,060 | 1,101,663 | 1.180 | 2017-06-08 |
| 108 | 2017-06-08 | 989,613 | -44,000 | 0.10 | 956,125,060 | 1,192,484 | 1.205 | 2017-06-06 |
| 109 | 2017-06-07 | 1,033,613 | 12,000 | 0.11 | 956,125,060 | 1,266,176 | 1.225 | 2017-06-05 |
| 110 | 2017-06-06 | 1,021,613 | 4,000 | 0.11 | 956,125,060 | 1,241,260 | 1.215 | 2017-06-02 |
| 111 | 2017-06-05 | 1,017,613 | 32,000 | 0.11 | 956,125,060 | 1,241,488 | 1.220 | 2017-06-01 |
| 112 | 2017-06-02 | 985,613 | 24,000 | 0.10 | 956,125,060 | 1,256,657 | 1.275 | 2017-05-31 |
| 113 | 2017-06-01 | 961,613 | -208,000 | 0.10 | 956,125,060 | 1,370,299 | 1.425 | 2017-05-29 |
| 114 | 2017-05-31 | 1,169,613 | 28,000 | 0.12 | 956,125,060 | 1,666,699 | 1.425 | 2017-05-26 |
| 115 | 2017-05-29 | 1,141,613 | -52,000 | 0.12 | 956,125,060 | 1,626,799 | 1.425 | 2017-05-25 |
| 116 | 2017-05-26 | 1,193,613 | 80,000 | 0.12 | 956,125,060 | 1,611,378 | 1.350 | 2017-05-24 |
| 117 | 2017-05-25 | 1,113,613 | -96,000 | 0.12 | 956,125,060 | 1,559,058 | 1.400 | 2017-05-23 |
| 118 | 2017-05-23 | 1,209,613 | -60,000 | 0.13 | 956,125,060 | 1,542,257 | 1.275 | 2017-05-19 |
| 119 | 2017-05-19 | 1,269,613 | -20,000 | 0.13 | 956,125,060 | 1,580,668 | 1.245 | 2017-05-17 |
| 120 | 2017-05-17 | 1,289,613 | -28,000 | 0.13 | 956,125,060 | 1,612,016 | 1.250 | 2017-05-15 |
| 121 | 2017-05-15 | 1,317,613 | 28,000 | 0.14 | 956,125,060 | 1,811,718 | 1.375 | 2017-05-11 |
| 122 | 2017-05-12 | 1,289,613 | 36,000 | 0.13 | 956,125,060 | 1,644,257 | 1.275 | 2017-05-10 |
| 123 | 2017-05-11 | 1,253,613 | 16,000 | 0.13 | 956,125,060 | 1,529,408 | 1.220 | 2017-05-09 |
| 124 | 2017-05-10 | 1,237,613 | 28,000 | 0.13 | 956,125,060 | 1,398,503 | 1.130 | 2017-05-08 |
| 125 | 2017-05-09 | 1,209,613 | 16,000 | 0.13 | 956,125,060 | 1,306,382 | 1.080 | 2017-05-05 |
| 126 | 2017-05-08 | 1,193,613 | 44,000 | 0.12 | 956,125,060 | 1,277,166 | 1.070 | 2017-05-04 |
| 127 | 2017-05-05 | 1,149,613 | -26,400 | 0.12 | 956,125,060 | 1,224,338 | 1.065 | 2017-05-02 |
| 128 | 2017-04-07 | 1,176,013 | 28,000 | 0.12 | 956,125,060 | 1,105,452 | 0.940 | 2017-04-05 |
| 129 | 2017-04-05 | 1,148,013 | 12,000 | 0.12 | 956,125,060 | 1,102,092 | 0.960 | 2017-03-31 |
| 130 | 2017-04-03 | 1,136,013 | 44,000 | 0.12 | 956,125,060 | 1,101,933 | 0.970 | 2017-03-30 |
| 131 | 2017-03-30 | 1,092,013 | -48,000 | 0.11 | 956,125,060 | 1,015,572 | 0.930 | 2017-03-28 |
| 132 | 2017-03-29 | 1,140,013 | 12,000 | 0.12 | 956,125,060 | 1,065,912 | 0.935 | 2017-03-27 |
| 133 | 2017-03-28 | 1,128,013 | 40,000 | 0.12 | 956,125,060 | 1,077,252 | 0.955 | 2017-03-24 |
| 134 | 2017-03-27 | 1,088,013 | 76,000 | 0.11 | 956,125,060 | 1,060,813 | 0.975 | 2017-03-23 |
| 135 | 2017-03-24 | 1,012,013 | -100,000 | 0.11 | 956,125,060 | 961,412 | 0.950 | 2017-03-22 |
| 136 | 2017-03-22 | 1,112,013 | -40,000 | 0.12 | 956,125,060 | 1,050,852 | 0.945 | 2017-03-20 |
| 137 | 2017-03-17 | 1,152,013 | -88,000 | 0.12 | 956,125,060 | 1,105,932 | 0.960 | 2017-03-15 |
| 138 | 2017-03-16 | 1,240,013 | 104,000 | 0.13 | 956,125,060 | 1,295,814 | 1.045 | 2017-03-14 |
| 139 | 2017-03-15 | 1,136,013 | -8,000 | 0.12 | 956,125,060 | 1,067,852 | 0.940 | 2017-03-13 |
| 140 | 2017-03-14 | 1,144,013 | 100,000 | 0.12 | 956,125,060 | 943,811 | 0.825 | 2017-03-10 |
| 141 | 2017-03-09 | 1,044,013 | 849,271 | 0.11 | 956,125,060 | 1,012,693 | 0.970 | 2017-03-07 |
| 142 | 2017-03-08 | 194,742 | -616,000 | 0.04 | 478,062,530 | 208,374 | 1.070 | 2017-03-06 |
| 143 | 2017-02-27 | 810,742 | -100,000 | 0.17 | 478,062,530 | 604,003 | 0.745 | 2017-02-23 |
| 144 | 2017-02-20 | 910,742 | -40,000 | 0.19 | 478,062,530 | 705,825 | 0.775 | 2017-02-16 |
| 145 | 2017-02-08 | 950,742 | 8,000 | 0.20 | 478,062,530 | 760,594 | 0.800 | 2017-02-06 |
| 146 | 2017-01-25 | 942,742 | 476,000 | 0.20 | 478,062,530 | 758,907 | 0.805 | 2017-01-23 |
| 147 | 2017-01-24 | 466,742 | 32,000 | 0.10 | 478,062,530 | 364,059 | 0.780 | 2017-01-20 |
| 148 | 2016-12-30 | 434,742 | -1,600 | 0.09 | 478,062,530 | 339,099 | 0.780 | 2016-12-28 |
| 149 | 2016-12-29 | 436,342 | 400,000 | 0.09 | 478,062,530 | 346,892 | 0.795 | 2016-12-23 |
| 150 | 2016-12-08 | 36,342 | -7,200 | 0.01 | 478,062,530 | 36,705 | 1.010 | 2016-12-06 |
| 151 | 2016-09-20 | 43,542 | -30,400 | 0.01 | 478,062,530 | 47,243 | 1.085 | 2016-09-15 |
| 152 | 2016-09-14 | 73,942 | 27,200 | 0.02 | 478,062,530 | 80,227 | 1.085 | 2016-09-12 |
| 153 | 2016-09-13 | 46,742 | -18,400 | 0.01 | 478,062,530 | 50,715 | 1.085 | 2016-09-09 |
| 154 | 2016-09-12 | 65,142 | -340,800 | 0.01 | 478,062,530 | 71,656 | 1.100 | 2016-09-08 |
| 155 | 2016-09-09 | 405,942 | 4,800 | 0.08 | 478,062,530 | 436,388 | 1.075 | 2016-09-07 |
| 156 | 2016-09-05 | 401,142 | -87,200 | 0.08 | 478,062,530 | 441,256 | 1.100 | 2016-09-01 |
| 157 | 2016-08-26 | 488,342 | 6,400 | 0.10 | 478,062,530 | 600,661 | 1.230 | 2016-08-24 |
| 158 | 2016-08-25 | 481,942 | 80,800 | 0.10 | 478,062,530 | 614,476 | 1.275 | 2016-08-23 |
| 159 | 2016-08-18 | 401,142 | -10,400 | 0.08 | 478,062,530 | 487,388 | 1.215 | 2016-08-16 |
| 160 | 2016-08-15 | 411,542 | 10,400 | 0.09 | 478,062,530 | 500,024 | 1.215 | 2016-08-11 |
| 161 | 2016-08-05 | 401,142 | -36,000 | 0.09 | 428,884,352 | 521,485 | 1.300 | 2016-08-03 |
| 162 | 2016-08-04 | 437,142 | 26,400 | 0.10 | 428,884,352 | 568,285 | 1.300 | 2016-08-01 |
| 163 | 2016-08-03 | 410,742 | -10,400 | 0.10 | 428,884,352 | 533,965 | 1.300 | 2016-07-29 |
| 164 | 2016-08-01 | 421,142 | -20,000 | 0.10 | 428,884,352 | 547,485 | 1.300 | 2016-07-28 |
| 165 | 2016-07-29 | 441,142 | -2,400 | 0.10 | 428,884,352 | 595,542 | 1.350 | 2016-07-27 |
| 166 | 2016-07-28 | 443,542 | 10,400 | 0.10 | 428,884,352 | 609,870 | 1.375 | 2016-07-26 |
| 167 | 2016-07-25 | 433,142 | 9,600 | 0.10 | 428,884,352 | 595,570 | 1.375 | 2016-07-21 |
| 168 | 2016-07-22 | 423,542 | 12,000 | 0.10 | 428,884,352 | 571,782 | 1.350 | 2016-07-20 |
| 169 | 2016-07-21 | 411,542 | 6,400 | 0.10 | 428,884,352 | 555,582 | 1.350 | 2016-07-19 |
| 170 | 2016-07-20 | 405,142 | 1,600 | 0.09 | 428,884,352 | 536,813 | 1.325 | 2016-07-18 |
| 171 | 2016-07-19 | 403,542 | -20,000 | 0.09 | 428,884,352 | 544,782 | 1.350 | 2016-07-15 |
| 172 | 2016-07-18 | 423,542 | -26,400 | 0.10 | 428,884,352 | 571,782 | 1.350 | 2016-07-14 |
| 173 | 2016-07-15 | 449,942 | 2,400 | 0.10 | 428,884,352 | 607,422 | 1.350 | 2016-07-13 |
| 174 | 2016-07-14 | 447,542 | -50,400 | 0.10 | 428,884,352 | 615,370 | 1.375 | 2016-07-12 |
| 175 | 2016-07-13 | 497,942 | -46,400 | 0.12 | 428,884,352 | 672,222 | 1.350 | 2016-07-11 |
| 176 | 2016-07-12 | 544,342 | -46,400 | 0.13 | 428,884,352 | 748,470 | 1.375 | 2016-07-08 |
| 177 | 2016-07-11 | 590,742 | 4,000 | 0.14 | 428,884,352 | 812,270 | 1.375 | 2016-07-07 |
| 178 | 2016-07-08 | 586,742 | 4,800 | 0.14 | 428,884,352 | 806,770 | 1.375 | 2016-07-06 |
| 179 | 2016-07-05 | 581,942 | 3,200 | 0.14 | 428,884,352 | 843,816 | 1.450 | 2016-06-30 |
| 180 | 2016-07-04 | 578,742 | -41,600 | 0.13 | 428,884,352 | 853,644 | 1.475 | 2016-06-29 |
| 181 | 2016-06-30 | 620,342 | 28,000 | 0.14 | 428,884,352 | 992,547 | 1.600 | 2016-06-28 |
| 182 | 2016-06-24 | 592,342 | 7,200 | 0.14 | 428,884,352 | 992,173 | 1.675 | 2016-06-22 |
| 183 | 2016-06-23 | 585,142 | 16,000 | 0.14 | 428,884,352 | 994,741 | 1.700 | 2016-06-21 |
| 184 | 2016-06-22 | 569,142 | 94,400 | 0.13 | 428,884,352 | 967,541 | 1.700 | 2016-06-20 |
| 185 | 2016-06-21 | 474,742 | -60,000 | 0.11 | 428,884,352 | 818,930 | 1.725 | 2016-06-17 |
| 186 | 2016-06-20 | 534,742 | -65,600 | 0.12 | 428,884,352 | 788,744 | 1.475 | 2016-06-16 |
| 187 | 2016-06-17 | 600,342 | 6,400 | 0.14 | 428,884,352 | 900,513 | 1.500 | 2016-06-15 |
| 188 | 2016-06-16 | 593,942 | 15,200 | 0.14 | 428,884,352 | 890,913 | 1.500 | 2016-06-14 |
| 189 | 2016-06-15 | 578,742 | 2,400 | 0.13 | 428,884,352 | 853,644 | 1.475 | 2016-06-13 |
| 190 | 2016-06-13 | 576,342 | -11,200 | 0.13 | 428,884,352 | 864,513 | 1.500 | 2016-06-08 |
| 191 | 2016-06-10 | 587,542 | 136,000 | 0.14 | 428,884,352 | 940,067 | 1.600 | 2016-06-07 |
| 192 | 2016-06-08 | 451,542 | -122,400 | 0.11 | 428,884,352 | 632,159 | 1.400 | 2016-06-06 |
| 193 | 2016-06-07 | 573,942 | 81,600 | 0.13 | 428,884,352 | 746,125 | 1.300 | 2016-06-03 |
| 194 | 2016-06-06 | 492,342 | 32,000 | 0.11 | 428,884,352 | 603,119 | 1.225 | 2016-06-02 |
| 195 | 2016-06-03 | 460,342 | -10,400 | 0.11 | 428,884,352 | 559,316 | 1.215 | 2016-06-01 |
| 196 | 2016-05-27 | 470,742 | -124,000 | 0.11 | 428,884,352 | 647,270 | 1.375 | 2016-05-25 |
| 197 | 2016-05-25 | 594,742 | 99,200 | 0.14 | 428,884,352 | 716,664 | 1.205 | 2016-05-23 |
| 198 | 2016-05-24 | 495,542 | 18,400 | 0.12 | 428,884,352 | 631,816 | 1.275 | 2016-05-20 |
| 199 | 2016-05-23 | 477,142 | 12,800 | 0.11 | 428,884,352 | 620,285 | 1.300 | 2016-05-19 |
| 200 | 2016-05-20 | 464,342 | 2,400 | 0.11 | 428,884,352 | 580,428 | 1.250 | 2016-05-18 |
| 201 | 2016-05-18 | 461,942 | -20,000 | 0.11 | 428,884,352 | 600,525 | 1.300 | 2016-05-16 |
| 202 | 2016-05-09 | 481,942 | -60,800 | 0.11 | 428,884,352 | 747,010 | 1.550 | 2016-05-05 |
| 203 | 2016-05-06 | 542,742 | -36,000 | 0.13 | 428,884,352 | 841,250 | 1.550 | 2016-05-04 |
| 204 | 2016-04-26 | 578,742 | 20,000 | 0.13 | 428,884,352 | 954,924 | 1.650 | 2016-04-22 |
| 205 | 2016-04-21 | 558,742 | -28,000 | 0.13 | 428,884,352 | 824,144 | 1.475 | 2016-04-19 |
| 206 | 2016-04-01 | 586,742 | 20,000 | 0.14 | 428,884,352 | 1,012,130 | 1.725 | 2016-03-30 |
| 207 | 2016-03-31 | 566,742 | -104,000 | 0.13 | 428,884,352 | 1,048,473 | 1.850 | 2016-03-29 |
| 208 | 2016-03-30 | 670,742 | -36,800 | 0.16 | 428,884,352 | 1,140,261 | 1.700 | 2016-03-24 |
| 209 | 2016-03-29 | 707,542 | 1,600 | 0.16 | 428,884,352 | 1,362,018 | 1.925 | 2016-03-23 |
| 210 | 2016-03-24 | 705,942 | 25,600 | 0.16 | 428,884,352 | 1,482,478 | 2.100 | 2016-03-22 |
| 211 | 2016-03-18 | 680,342 | -1,200,000 | 0.16 | 428,884,352 | 4,762,394 | 7.000 | 2016-03-16 |
| 212 | 2016-03-11 | 1,880,342 | -1,200,000 | 0.44 | 428,884,352 | 13,162,394 | 7.000 | 2016-03-09 |
| 213 | 2016-03-10 | 3,080,342 | -21,400,000 | 0.72 | 428,884,352 | 21,562,394 | 7.000 | 2016-03-08 |
| 214 | 2016-03-07 | 24,480,342 | 2,400,000 | 5.71 | 428,884,352 | 171,362,394 | 7.000 | 2016-03-03 |
| 215 | 2016-02-18 | 22,080,342 | 21,600 | 5.15 | 428,884,352 | 178,850,770 | 8.100 | 2016-02-16 |
| 216 | 2016-02-17 | 22,058,742 | 2,400 | 5.14 | 428,884,352 | 183,087,559 | 8.300 | 2016-02-15 |
| 217 | 2016-02-12 | 22,056,342 | 36,000 | 5.14 | 428,884,352 | 191,890,175 | 8.700 | 2016-02-05 |
| 218 | 2016-02-11 | 22,020,342 | 32,000 | 5.13 | 428,884,352 | 181,667,822 | 8.250 | 2016-02-04 |
| 219 | 2016-02-05 | 21,988,342 | -1,600 | 5.13 | 428,884,352 | 183,602,656 | 8.350 | 2016-02-03 |
| 220 | 2016-02-04 | 21,989,942 | 14,400 | 5.13 | 428,884,352 | 190,212,998 | 8.650 | 2016-02-02 |
| 221 | 2016-02-03 | 21,975,542 | -4,320,000 | 5.12 | 428,884,352 | 185,693,330 | 8.450 | 2016-02-01 |
| 222 | 2016-02-01 | 26,295,542 | 33,600 | 6.13 | 428,884,352 | 216,938,222 | 8.250 | 2016-01-28 |
| 223 | 2016-01-29 | 26,261,942 | -4,867,200 | 6.12 | 428,884,352 | 214,034,827 | 8.150 | 2016-01-27 |
| 224 | 2016-01-28 | 31,129,142 | -972,800 | 7.26 | 428,884,352 | 253,702,507 | 8.150 | 2016-01-26 |
| 225 | 2016-01-22 | 32,101,942 | 2,000,000 | 7.48 | 428,884,352 | 280,891,993 | 8.750 | 2016-01-20 |
| 226 | 2016-01-12 | 30,101,942 | -16,000 | 7.02 | 428,884,352 | 270,917,478 | 9.000 | 2016-01-08 |
| 227 | 2016-01-07 | 30,117,942 | 23,200 | 7.02 | 428,884,352 | 286,120,449 | 9.500 | 2016-01-05 |
| 228 | 2016-01-05 | 30,094,742 | 129,600 | 7.02 | 428,884,352 | 291,918,997 | 9.700 | 2015-12-30 |
| 229 | 2015-12-29 | 29,965,142 | 12,800 | 6.99 | 428,884,352 | 298,153,163 | 9.950 | 2015-12-23 |
| 230 | 2015-12-21 | 29,952,342 | 192,000 | 6.98 | 428,884,352 | 296,528,186 | 9.900 | 2015-12-17 |
| 231 | 2015-11-30 | 29,760,342 | 104,000 | 6.94 | 428,884,352 | 324,387,728 | 10.90 | 2015-11-26 |
| 232 | 2015-11-20 | 29,656,342 | 16,000 | 6.91 | 428,884,352 | 323,254,128 | 10.90 | 2015-11-18 |
| 233 | 2015-09-01 | 29,640,342 | 21,400,000 | 6.91 | 428,884,352 | 194,144,240 | 6.550 | 2015-08-28 |
| 234 | 2015-07-13 | 8,240,342 | -8,000 | 1.92 | 428,884,352 | 61,802,565 | 7.500 | 2015-07-09 |
| 235 | 2015-07-10 | 8,248,342 | 8,000 | 1.92 | 428,884,352 | 45,365,881 | 5.500 | 2015-07-08 |
| 236 | 2015-07-08 | 8,240,342 | -2,400 | 1.92 | 428,884,352 | 61,802,565 | 7.500 | 2015-07-06 |
| 237 | 2015-06-29 | 8,242,742 | -3,200 | 1.92 | 428,884,352 | 105,507,098 | 12.80 | 2015-06-25 |
| 238 | 2015-06-26 | 8,245,942 | -4,000 | 1.92 | 428,884,352 | 100,600,492 | 12.20 | 2015-06-24 |
| 239 | 2015-06-24 | 8,249,942 | -8,800 | 1.92 | 428,884,352 | 109,724,229 | 13.30 | 2015-06-22 |
| 240 | 2015-06-22 | 8,258,742 | 8,000 | 1.93 | 428,884,352 | 114,383,577 | 13.85 | 2015-06-18 |
| 241 | 2015-06-19 | 8,250,742 | -9,600 | 1.92 | 428,884,352 | 120,873,370 | 14.65 | 2015-06-17 |
| 242 | 2015-06-18 | 8,260,342 | 2,400 | 1.93 | 428,884,352 | 103,667,292 | 12.55 | 2015-06-16 |
| 243 | 2015-06-17 | 8,257,942 | -12,800 | 1.93 | 428,884,352 | 108,591,937 | 13.15 | 2015-06-15 |
| 244 | 2015-06-16 | 8,270,742 | -5,600 | 1.93 | 428,884,352 | 117,444,536 | 14.20 | 2015-06-12 |
| 245 | 2015-06-15 | 8,276,342 | -7,200 | 1.93 | 428,884,352 | 120,006,959 | 14.50 | 2015-06-11 |
| 246 | 2015-06-10 | 8,283,542 | -28,800 | 1.93 | 428,884,352 | 127,980,724 | 15.45 | 2015-06-08 |
| 247 | 2015-06-09 | 8,312,342 | -2,400 | 1.94 | 428,884,352 | 112,216,617 | 13.50 | 2015-06-05 |
| 248 | 2015-06-08 | 8,314,742 | 9,600 | 1.94 | 428,884,352 | 125,552,604 | 15.10 | 2015-06-04 |
| 249 | 2015-06-05 | 8,305,142 | 64,800 | 1.94 | 428,884,352 | 149,077,299 | 17.95 | 2015-06-03 |
| 250 | 2015-06-04 | 8,240,342 | -9,600 | 1.92 | 428,884,352 | 107,536,463 | 13.05 | 2015-06-02 |
| 251 | 2015-06-02 | 8,249,942 | 9,600 | 1.92 | 428,884,352 | 82,499,420 | 10.00 | 2015-05-29 |
| 252 | 2014-07-23 | 8,240,342 | -12,800 | 1.92 | 428,884,352 | 100,120,155 | 12.15 | 2014-07-21 |
| 253 | 2014-07-18 | 8,253,142 | 2,400 | 1.92 | 428,884,352 | 59,835,280 | 7.250 | 2014-07-16 |
| 254 | 2014-07-16 | 8,250,742 | 3,200 | 1.92 | 428,884,352 | 63,118,176 | 7.650 | 2014-07-14 |
| 255 | 2014-07-14 | 8,247,542 | 800 | 1.92 | 428,884,352 | 61,444,188 | 7.450 | 2014-07-10 |
| 256 | 2014-07-11 | 8,246,742 | 800 | 1.92 | 428,884,352 | 61,438,228 | 7.450 | 2014-07-09 |
| 257 | 2014-07-10 | 8,245,942 | 800 | 1.92 | 428,884,352 | 61,844,565 | 7.500 | 2014-07-08 |
| 258 | 2014-07-09 | 8,245,142 | 4,800 | 1.92 | 428,884,352 | 61,838,565 | 7.500 | 2014-07-07 |
| 259 | 2014-06-19 | 8,240,342 | 7,416,308 | 1.92 | 428,884,352 | 37,081,539 | 4.500 | 2014-06-17 |
| 260 | 2014-06-05 | 824,034 | -7,416,308 | 0.19 | 428,884,352 | 3,423,861 | 4.155 | 2014-06-03 |
| 261 | 2014-04-10 | 8,240,342 | -360,000 | 1.92 | 428,884,352 | 27,193,129 | 3.300 | 2014-04-08 |
| 262 | 2014-03-27 | 8,600,342 | -40,000 | 2.01 | 428,884,352 | 31,391,248 | 3.650 | 2014-03-25 |
| 263 | 2014-03-24 | 8,640,342 | 400,000 | 2.01 | 428,884,352 | 35,641,411 | 4.125 | 2014-03-20 |
| 264 | 2014-02-17 | 8,240,342 | -240,000 | 1.92 | 428,884,352 | 31,725,317 | 3.850 | 2014-02-13 |
| 265 | 2014-02-14 | 8,480,342 | -160,000 | 1.98 | 428,884,352 | 30,910,847 | 3.645 | 2014-02-12 |
| 266 | 2013-12-18 | 8,640,342 | -176,000 | 2.42 | 357,403,628 | 17,194,281 | 1.990 | 2013-12-16 |
| 267 | 2013-12-17 | 8,816,342 | -64,000 | 2.47 | 357,403,628 | 12,342,879 | 1.400 | 2013-12-13 |
| 268 | 2013-12-16 | 8,880,342 | -400,000 | 2.48 | 357,403,628 | 12,432,479 | 1.400 | 2013-12-12 |
| 269 | 2013-12-13 | 9,280,342 | -80,000 | 2.60 | 357,403,628 | 12,946,077 | 1.395 | 2013-12-11 |
| 270 | 2013-12-12 | 9,360,342 | -120,000 | 2.62 | 357,403,628 | 13,104,479 | 1.400 | 2013-12-10 |
| 271 | 2013-11-19 | 9,480,342 | -80,000 | 2.65 | 357,403,628 | 11,423,812 | 1.205 | 2013-11-15 |
| 272 | 2013-11-15 | 9,560,342 | -1,192,000 | 2.67 | 357,403,628 | 13,336,677 | 1.395 | 2013-11-13 |
| 273 | 2013-11-11 | 10,752,342 | 72,000 | 3.01 | 357,403,628 | 12,634,002 | 1.175 | 2013-11-07 |
| 274 | 2013-11-07 | 10,680,342 | 40,000 | 2.99 | 357,403,628 | 12,816,410 | 1.200 | 2013-11-05 |
| 275 | 2013-11-06 | 10,640,342 | -240,000 | 2.98 | 357,403,628 | 12,928,016 | 1.215 | 2013-11-04 |
| 276 | 2013-11-04 | 10,880,342 | 240,000 | 3.04 | 357,403,628 | 13,546,026 | 1.245 | 2013-10-31 |
| 277 | 2013-10-31 | 10,640,342 | -96,000 | 2.98 | 357,403,628 | 8,033,458 | 0.755 | 2013-10-29 |
| 278 | 2013-10-30 | 10,736,342 | 96,000 | 3.00 | 357,403,628 | 5,529,216 | 0.515 | 2013-10-28 |
| 279 | 2013-10-29 | 10,640,342 | -192,000 | 2.98 | 357,403,628 | 6,064,995 | 0.570 | 2013-10-25 |
| 280 | 2013-10-28 | 10,832,342 | 8,000 | 3.03 | 357,403,628 | 4,170,452 | 0.385 | 2013-10-24 |
| 281 | 2013-10-04 | 10,824,342 | 184,000 | 3.63 | 297,836,358 | 3,517,911 | 0.325 | 2013-10-02 |
| 282 | 2013-09-30 | 10,640,342 | -232,000 | 3.57 | 297,836,358 | 3,617,716 | 0.340 | 2013-09-26 |
| 283 | 2013-09-27 | 10,872,342 | 216,000 | 3.65 | 297,836,358 | 3,642,235 | 0.335 | 2013-09-25 |
| 284 | 2013-09-26 | 10,656,342 | 16,000 | 3.58 | 297,836,358 | 3,569,875 | 0.335 | 2013-09-24 |
| 285 | 2013-09-25 | 10,640,342 | -256,000 | 3.57 | 297,836,358 | 3,670,918 | 0.345 | 2013-09-23 |
| 286 | 2013-09-24 | 10,896,342 | 240,000 | 3.66 | 297,836,358 | 3,759,238 | 0.345 | 2013-09-19 |
| 287 | 2013-09-23 | 10,656,342 | 16,000 | 3.58 | 297,836,358 | 3,623,156 | 0.340 | 2013-09-18 |
| 288 | 2013-09-19 | 10,640,342 | -368,000 | 3.57 | 297,836,358 | 3,511,313 | 0.330 | 2013-09-17 |
| 289 | 2013-09-18 | 11,008,342 | 352,000 | 3.70 | 297,836,358 | 3,742,836 | 0.340 | 2013-09-16 |
| 290 | 2013-09-17 | 10,656,342 | 16,000 | 3.58 | 297,836,358 | 3,676,438 | 0.345 | 2013-09-13 |
| 291 | 2013-09-16 | 10,640,342 | 2,000,000 | 3.57 | 297,836,358 | 3,936,927 | 0.370 | 2013-09-12 |
| 292 | 2013-09-12 | 8,640,342 | -232,000 | 2.90 | 297,836,358 | 3,067,321 | 0.355 | 2013-09-10 |
| 293 | 2013-09-11 | 8,872,342 | 232,000 | 2.98 | 297,836,358 | 3,060,958 | 0.345 | 2013-09-09 |
| 294 | 2013-09-09 | 8,640,342 | -264,000 | 2.90 | 297,836,358 | 2,937,716 | 0.340 | 2013-09-05 |
| 295 | 2013-09-06 | 8,904,342 | 264,000 | 2.99 | 297,836,358 | 2,938,433 | 0.330 | 2013-09-04 |
| 296 | 2013-09-04 | 8,640,342 | -224,000 | 2.90 | 297,836,358 | 3,024,120 | 0.350 | 2013-09-02 |
| 297 | 2013-09-03 | 8,864,342 | 224,000 | 2.98 | 297,836,358 | 3,102,520 | 0.350 | 2013-08-30 |
| 298 | 2013-08-30 | 8,640,342 | -296,000 | 2.90 | 297,836,358 | 2,851,313 | 0.330 | 2013-08-28 |
| 299 | 2013-08-29 | 8,936,342 | 264,000 | 3.00 | 297,836,358 | 3,127,720 | 0.350 | 2013-08-27 |
| 300 | 2013-08-27 | 8,672,342 | 32,000 | 2.91 | 297,836,358 | 3,035,320 | 0.350 | 2013-08-23 |
| 301 | 2013-08-22 | 8,640,342 | -368,000 | 2.90 | 297,836,358 | 2,635,304 | 0.305 | 2013-08-20 |
| 302 | 2013-08-21 | 9,008,342 | 368,000 | 3.02 | 297,836,358 | 2,792,586 | 0.310 | 2013-08-19 |
| 303 | 2013-08-19 | 8,640,342 | -392,000 | 2.90 | 297,836,358 | 2,721,708 | 0.315 | 2013-08-15 |
| 304 | 2013-08-16 | 9,032,342 | 392,000 | 3.03 | 297,836,358 | 2,754,864 | 0.305 | 2013-08-13 |
| 305 | 2013-08-13 | 8,640,342 | -248,000 | 2.90 | 297,836,358 | 2,592,103 | 0.300 | 2013-08-09 |
| 306 | 2013-08-12 | 8,888,342 | 248,000 | 2.98 | 297,836,358 | 2,622,061 | 0.295 | 2013-08-08 |
| 307 | 2013-08-02 | 8,640,342 | -312,000 | 2.90 | 297,836,358 | 2,548,901 | 0.295 | 2013-07-31 |
| 308 | 2013-08-01 | 8,952,342 | 264,000 | 3.01 | 297,836,358 | 2,685,703 | 0.300 | 2013-07-30 |
| 309 | 2013-07-31 | 8,688,342 | 48,000 | 2.92 | 297,836,358 | 2,606,503 | 0.300 | 2013-07-29 |
| 310 | 2013-07-30 | 8,640,342 | -280,000 | 2.90 | 297,836,358 | 2,678,506 | 0.310 | 2013-07-26 |
| 311 | 2013-07-29 | 8,920,342 | 280,000 | 3.00 | 297,836,358 | 2,720,704 | 0.305 | 2013-07-25 |
| 312 | 2013-07-25 | 8,640,342 | -208,000 | 2.90 | 297,836,358 | 2,548,901 | 0.295 | 2013-07-23 |
| 313 | 2013-07-24 | 8,848,342 | 208,000 | 2.97 | 297,836,358 | 2,610,261 | 0.295 | 2013-07-22 |
| 314 | 2013-07-22 | 8,640,342 | -184,000 | 2.90 | 297,836,358 | 2,505,699 | 0.290 | 2013-07-18 |
| 315 | 2013-07-19 | 8,824,342 | 128,000 | 2.96 | 297,836,358 | 2,559,059 | 0.290 | 2013-07-17 |
| 316 | 2013-07-18 | 8,696,342 | 56,000 | 2.92 | 297,836,358 | 2,521,939 | 0.290 | 2013-07-16 |
| 317 | 2013-07-16 | 8,640,342 | -288,000 | 2.90 | 297,836,358 | 2,505,699 | 0.290 | 2013-07-12 |
| 318 | 2013-07-15 | 8,928,342 | 288,000 | 3.00 | 297,836,358 | 2,633,861 | 0.295 | 2013-07-11 |
| 319 | 2013-07-10 | 8,640,342 | -264,000 | 2.90 | 297,836,358 | 2,505,699 | 0.290 | 2013-07-08 |
| 320 | 2013-07-09 | 8,904,342 | 264,000 | 2.99 | 297,836,358 | 2,671,303 | 0.300 | 2013-07-05 |
| 321 | 2013-07-02 | 8,640,342 | -280,000 | 2.90 | 297,836,358 | 2,678,506 | 0.310 | 2013-06-27 |
| 322 | 2013-06-28 | 8,920,342 | 200,000 | 3.00 | 297,836,358 | 2,809,908 | 0.315 | 2013-06-26 |
| 323 | 2013-06-25 | 8,720,342 | -240,000 | 2.93 | 297,836,358 | 2,921,315 | 0.335 | 2013-06-21 |
| 324 | 2013-06-21 | 8,960,342 | 224,000 | 3.01 | 297,836,358 | 3,001,715 | 0.335 | 2013-06-19 |
| 325 | 2013-06-20 | 8,736,342 | 16,000 | 2.93 | 297,836,358 | 2,970,356 | 0.340 | 2013-06-18 |
| 326 | 2013-06-18 | 8,720,342 | -17,600 | 2.93 | 297,836,358 | 2,616,103 | 0.300 | 2013-06-14 |
| 327 | 2013-06-14 | 8,737,942 | 80,000 | 2.93 | 297,836,358 | 2,752,452 | 0.315 | 2013-06-11 |
| 328 | 2013-06-13 | 8,657,942 | -368,000 | 2.91 | 297,836,358 | 2,770,541 | 0.320 | 2013-06-10 |
| 329 | 2013-06-11 | 9,025,942 | 352,000 | 3.03 | 297,836,358 | 2,933,431 | 0.325 | 2013-06-07 |
| 330 | 2013-06-10 | 8,673,942 | 16,000 | 2.91 | 297,836,358 | 2,819,031 | 0.325 | 2013-06-06 |
| 331 | 2013-06-07 | 8,657,942 | -328,000 | 2.91 | 297,836,358 | 2,900,411 | 0.335 | 2013-06-05 |
| 332 | 2013-06-06 | 8,985,942 | 328,000 | 3.02 | 297,836,358 | 2,965,361 | 0.330 | 2013-06-04 |
| 333 | 2013-06-05 | 8,657,942 | -416,000 | 2.91 | 297,836,358 | 2,857,121 | 0.330 | 2013-06-03 |
| 334 | 2013-06-04 | 9,073,942 | 416,000 | 3.05 | 297,836,358 | 3,085,140 | 0.340 | 2013-05-31 |
| 335 | 2013-05-31 | 8,657,942 | -256,000 | 2.91 | 297,836,358 | 2,943,700 | 0.340 | 2013-05-29 |
| 336 | 2013-05-30 | 8,913,942 | 256,000 | 2.99 | 297,836,358 | 2,897,031 | 0.325 | 2013-05-28 |
| 337 | 2013-05-27 | 8,657,942 | -408,000 | 2.91 | 297,836,358 | 2,943,700 | 0.340 | 2013-05-23 |
| 338 | 2013-05-24 | 9,065,942 | 376,000 | 3.04 | 297,836,358 | 3,127,750 | 0.345 | 2013-05-22 |
| 339 | 2013-05-22 | 8,689,942 | 32,000 | 2.92 | 297,836,358 | 2,998,030 | 0.345 | 2013-05-20 |
| 340 | 2013-05-14 | 8,657,942 | -344,000 | 2.91 | 297,836,358 | 2,554,093 | 0.295 | 2013-05-10 |
| 341 | 2013-05-13 | 9,001,942 | 328,000 | 3.02 | 297,836,358 | 2,700,583 | 0.300 | 2013-05-09 |
| 342 | 2013-05-10 | 8,673,942 | 16,000 | 2.91 | 297,836,358 | 2,602,183 | 0.300 | 2013-05-08 |
| 343 | 2013-05-09 | 8,657,942 | -416,000 | 2.91 | 297,836,358 | 2,727,252 | 0.315 | 2013-05-07 |
| 344 | 2013-05-08 | 9,073,942 | 416,000 | 3.05 | 297,836,358 | 2,858,292 | 0.315 | 2013-05-06 |
| 345 | 2013-05-06 | 8,657,942 | -416,000 | 3.44 | 252,015,380 | 2,683,962 | 0.310 | 2013-05-02 |
| 346 | 2013-05-03 | 9,073,942 | 416,000 | 3.60 | 252,015,380 | 2,812,922 | 0.310 | 2013-04-30 |
| 347 | 2013-04-30 | 8,657,942 | -408,000 | 3.44 | 252,015,380 | 2,640,672 | 0.305 | 2013-04-26 |
| 348 | 2013-04-29 | 9,065,942 | 392,000 | 3.60 | 252,015,380 | 2,765,112 | 0.305 | 2013-04-25 |
| 349 | 2013-04-26 | 8,673,942 | 16,000 | 3.44 | 252,015,380 | 2,732,292 | 0.315 | 2013-04-24 |
| 350 | 2013-04-25 | 8,657,942 | -304,000 | 3.44 | 252,015,380 | 2,727,252 | 0.315 | 2013-04-23 |
| 351 | 2013-04-24 | 8,961,942 | 272,000 | 3.56 | 252,015,380 | 2,823,012 | 0.315 | 2013-04-22 |
| 352 | 2013-04-23 | 8,689,942 | 16,000 | 3.45 | 252,015,380 | 2,737,332 | 0.315 | 2013-04-19 |
| 353 | 2013-04-22 | 8,673,942 | 16,000 | 3.44 | 252,015,380 | 2,775,661 | 0.320 | 2013-04-18 |
| 354 | 2013-04-16 | 8,657,942 | -272,000 | 3.78 | 229,104,892 | 2,770,541 | 0.320 | 2013-04-12 |
| 355 | 2013-04-15 | 8,929,942 | 272,000 | 3.90 | 229,104,892 | 2,768,282 | 0.310 | 2013-04-11 |
| 356 | 2013-04-11 | 8,657,942 | -280,000 | 3.78 | 229,104,892 | 2,554,093 | 0.295 | 2013-04-09 |
| 357 | 2013-04-10 | 8,937,942 | 280,000 | 3.90 | 229,104,892 | 2,726,072 | 0.305 | 2013-04-08 |
| 358 | 2013-04-09 | 8,657,942 | -336,000 | 3.78 | 229,104,892 | 2,597,383 | 0.300 | 2013-04-05 |
| 359 | 2013-04-08 | 8,993,942 | 336,000 | 3.93 | 229,104,892 | 3,012,971 | 0.335 | 2013-04-03 |
| 360 | 2013-04-03 | 8,657,942 | -440,000 | 3.78 | 229,104,892 | 2,900,411 | 0.335 | 2013-03-28 |
| 361 | 2013-04-02 | 9,097,942 | 440,000 | 3.97 | 229,104,892 | 3,047,811 | 0.335 | 2013-03-27 |
| 362 | 2013-03-26 | 8,657,942 | -416,000 | 3.78 | 229,104,892 | 3,116,859 | 0.360 | 2013-03-22 |
| 363 | 2013-03-25 | 9,073,942 | 408,000 | 3.96 | 229,104,892 | 3,266,619 | 0.360 | 2013-03-21 |
| 364 | 2013-03-22 | 8,665,942 | 8,000 | 3.78 | 229,104,892 | 3,119,739 | 0.360 | 2013-03-20 |
| 365 | 2013-03-20 | 8,657,942 | -255,670 | 3.78 | 229,104,892 | 3,160,149 | 0.365 | 2013-03-18 |
| 366 | 2013-03-18 | 8,913,612 | 248,000 | 3.89 | 229,104,892 | 3,253,468 | 0.365 | 2013-03-14 |
| 367 | 2013-03-15 | 8,665,612 | 8,000 | 3.78 | 229,104,892 | 3,162,948 | 0.365 | 2013-03-13 |
| 368 | 2013-03-14 | 8,657,612 | -320,000 | 3.78 | 229,104,892 | 3,160,028 | 0.365 | 2013-03-12 |
| 369 | 2013-03-13 | 8,977,612 | 280,000 | 3.92 | 229,104,892 | 3,321,716 | 0.370 | 2013-03-11 |
| 370 | 2013-03-12 | 8,697,612 | 16,000 | 3.80 | 229,104,892 | 3,261,605 | 0.375 | 2013-03-08 |
| 371 | 2013-03-08 | 8,681,612 | 24,000 | 3.79 | 229,104,892 | 3,125,380 | 0.360 | 2013-03-06 |
| 372 | 2013-03-07 | 8,657,612 | -264,000 | 3.78 | 229,104,892 | 2,986,876 | 0.345 | 2013-03-05 |
| 373 | 2013-03-06 | 8,921,612 | 264,000 | 3.89 | 229,104,892 | 3,211,780 | 0.360 | 2013-03-04 |
| 374 | 2013-03-05 | 8,657,612 | -240,000 | 3.78 | 229,104,892 | 3,160,028 | 0.365 | 2013-03-01 |
| 375 | 2013-03-04 | 8,897,612 | 240,000 | 3.88 | 229,104,892 | 3,381,093 | 0.380 | 2013-02-28 |
| 376 | 2013-03-01 | 8,657,612 | -296,000 | 3.78 | 229,104,892 | 3,376,469 | 0.390 | 2013-02-27 |
| 377 | 2013-02-28 | 8,953,612 | 296,000 | 3.91 | 229,104,892 | 3,626,213 | 0.405 | 2013-02-26 |
| 378 | 2013-02-22 | 8,657,612 | -312,000 | 3.78 | 229,104,892 | 3,636,197 | 0.420 | 2013-02-20 |
| 379 | 2013-02-21 | 8,969,612 | 312,000 | 3.92 | 229,104,892 | 3,722,389 | 0.415 | 2013-02-19 |
| 380 | 2013-02-20 | 8,657,612 | -79,758,516 | 3.78 | 229,104,892 | 3,679,485 | 0.425 | 2013-02-18 |
| 381 | 2013-02-01 | 88,416,128 | 79,574,515 | 38.59 | 229,104,892 | 42,881,822 | 0.485 | 2013-01-30 |
| 382 | 2013-01-31 | 8,841,613 | 169,600 | 3.86 | 229,104,892 | 4,288,182 | 0.485 | 2013-01-29 |
| 383 | 2013-01-30 | 8,672,013 | 14,400 | 3.79 | 229,104,893 | 4,205,926 | 0.485 | 2013-01-28 |
| 384 | 2013-01-29 | 8,657,613 | -100,800 | 3.78 | 229,104,893 | 4,285,518 | 0.495 | 2013-01-25 |
| 385 | 2013-01-28 | 8,758,413 | 48,000 | 3.82 | 229,104,893 | 4,379,207 | 0.500 | 2013-01-24 |
| 386 | 2013-01-25 | 8,710,413 | 4,800 | 3.80 | 229,104,893 | 4,311,654 | 0.495 | 2013-01-23 |
| 387 | 2013-01-24 | 8,705,613 | 28,800 | 3.80 | 229,104,893 | 4,309,278 | 0.495 | 2013-01-22 |
| 388 | 2013-01-23 | 8,676,813 | 19,200 | 3.79 | 229,104,893 | 4,338,407 | 0.500 | 2013-01-21 |
| 389 | 2013-01-22 | 8,657,613 | -278,400 | 3.78 | 229,104,893 | 4,501,959 | 0.520 | 2013-01-18 |
| 390 | 2013-01-21 | 8,936,013 | 235,200 | 3.90 | 229,104,893 | 4,512,687 | 0.505 | 2013-01-17 |
| 391 | 2013-01-18 | 8,700,813 | 43,200 | 3.80 | 229,104,893 | 4,480,919 | 0.515 | 2013-01-16 |
| 392 | 2013-01-17 | 8,657,613 | -400,000 | 3.78 | 229,104,893 | 4,372,095 | 0.505 | 2013-01-15 |
| 393 | 2013-01-16 | 9,057,613 | 400,000 | 3.95 | 229,104,893 | 4,709,959 | 0.520 | 2013-01-14 |
| 394 | 2013-01-15 | 8,657,613 | -121,600 | 3.78 | 229,104,893 | 4,804,975 | 0.555 | 2013-01-11 |
| 395 | 2013-01-14 | 8,779,213 | 112,000 | 4.06 | 216,376,843 | 4,828,567 | 0.550 | 2013-01-10 |
| 396 | 2013-01-11 | 8,667,213 | 27,200 | 4.01 | 216,376,843 | 4,506,951 | 0.520 | 2013-01-09 |
| 397 | 2013-01-10 | 8,640,013 | -76,800 | 3.99 | 216,376,843 | 4,276,806 | 0.495 | 2013-01-08 |
| 398 | 2013-01-09 | 8,716,813 | 28,800 | 4.03 | 216,376,843 | 4,271,238 | 0.490 | 2013-01-07 |
| 399 | 2013-01-08 | 8,688,013 | 19,200 | 4.02 | 216,376,843 | 4,344,007 | 0.500 | 2013-01-04 |
| 400 | 2013-01-07 | 8,668,813 | -185,600 | 4.01 | 216,376,843 | 4,334,407 | 0.500 | 2013-01-03 |
| 401 | 2013-01-04 | 8,854,413 | 214,400 | 4.09 | 216,376,843 | 4,427,207 | 0.500 | 2013-01-02 |
| 402 | 2013-01-02 | 8,640,013 | -43,200 | 4.53 | 190,920,744 | 4,320,007 | 0.500 | 2012-12-27 |
| 403 | 2012-12-28 | 8,683,213 | -116,800 | 4.55 | 190,920,744 | 4,385,023 | 0.505 | 2012-12-21 |
| 404 | 2012-12-27 | 8,800,013 | -17,600 | 4.61 | 190,920,744 | 4,444,007 | 0.505 | 2012-12-20 |
| 405 | 2012-12-21 | 8,817,613 | 164,800 | 4.62 | 190,920,744 | 4,452,895 | 0.505 | 2012-12-19 |
| 406 | 2012-12-20 | 8,652,813 | 12,800 | 4.53 | 190,920,744 | 4,369,671 | 0.505 | 2012-12-18 |
| 407 | 2012-12-19 | 8,640,013 | -97,600 | 4.53 | 190,920,744 | 4,406,407 | 0.510 | 2012-12-17 |
| 408 | 2012-12-18 | 8,737,613 | 38,400 | 4.58 | 190,920,744 | 4,543,559 | 0.520 | 2012-12-14 |
| 409 | 2012-12-17 | 8,699,213 | 59,200 | 4.56 | 190,920,744 | 4,741,071 | 0.545 | 2012-12-13 |
| 410 | 2012-12-14 | 8,640,013 | -136,000 | 4.53 | 190,920,744 | 5,227,208 | 0.605 | 2012-12-12 |
| 411 | 2012-12-13 | 8,776,013 | 136,000 | 4.60 | 190,920,744 | 5,177,848 | 0.590 | 2012-12-11 |
| 412 | 2012-12-12 | 8,640,013 | -139,200 | 4.53 | 190,920,744 | 5,097,608 | 0.590 | 2012-12-10 |
| 413 | 2012-12-11 | 8,779,213 | 139,200 | 4.60 | 190,920,744 | 5,838,177 | 0.665 | 2012-12-07 |
| 414 | 2012-12-10 | 8,640,013 | -88,000 | 4.53 | 190,920,744 | 9,158,414 | 1.060 | 2012-12-06 |
| 415 | 2012-12-07 | 8,728,013 | 2,932,800 | 4.57 | 190,920,744 | 9,949,935 | 1.140 | 2012-12-05 |
| 416 | 2012-12-06 | 5,795,213 | 25,600 | 4.55 | 127,280,496 | 8,258,179 | 1.425 | 2012-12-04 |
| 417 | 2012-12-05 | 5,769,613 | -38,400 | 4.53 | 127,280,496 | 9,664,102 | 1.675 | 2012-12-03 |
| 418 | 2012-12-04 | 5,808,013 | -51,200 | 4.56 | 127,280,496 | 9,583,221 | 1.650 | 2012-11-30 |
| 419 | 2012-12-03 | 5,859,213 | 83,200 | 4.60 | 127,280,496 | 9,667,701 | 1.650 | 2012-11-29 |
| 420 | 2012-11-29 | 5,776,013 | 6,400 | 4.54 | 127,280,496 | 9,386,021 | 1.625 | 2012-11-27 |
| 421 | 2012-11-28 | 5,769,613 | 9,600 | 4.53 | 127,280,496 | 9,375,621 | 1.625 | 2012-11-26 |
| 422 | 2012-11-27 | 5,760,013 | -161,600 | 4.53 | 127,280,496 | 9,216,021 | 1.600 | 2012-11-23 |
| 423 | 2012-11-26 | 5,921,613 | -49,600 | 4.65 | 127,280,496 | 9,474,581 | 1.600 | 2012-11-22 |
| 424 | 2012-11-23 | 5,971,213 | 211,200 | 4.69 | 127,280,496 | 10,001,782 | 1.675 | 2012-11-21 |
| 425 | 2012-11-22 | 5,760,013 | -59,200 | 4.53 | 127,280,496 | 10,512,024 | 1.825 | 2012-11-20 |
| 426 | 2012-11-21 | 5,819,213 | -100,800 | 4.57 | 127,280,496 | 10,620,064 | 1.825 | 2012-11-19 |
| 427 | 2012-11-20 | 5,920,013 | 160,000 | 4.65 | 127,280,496 | 10,656,023 | 1.800 | 2012-11-16 |
| 428 | 2012-11-19 | 5,760,013 | -72,000 | 4.53 | 127,280,496 | 9,792,022 | 1.700 | 2012-11-15 |
| 429 | 2012-11-16 | 5,832,013 | 72,000 | 4.58 | 127,280,496 | 10,060,222 | 1.725 | 2012-11-14 |
| 430 | 2012-11-15 | 5,760,013 | -54,400 | 4.53 | 127,280,496 | 10,512,024 | 1.825 | 2012-11-13 |
| 431 | 2012-11-14 | 5,814,413 | -52,800 | 4.57 | 127,280,496 | 10,611,304 | 1.825 | 2012-11-12 |
| 432 | 2012-11-13 | 5,867,213 | 65,600 | 4.61 | 127,280,496 | 10,560,983 | 1.800 | 2012-11-09 |
| 433 | 2012-11-12 | 5,801,613 | 4,800 | 4.56 | 127,280,496 | 11,748,266 | 2.025 | 2012-11-08 |
| 434 | 2012-11-09 | 5,796,813 | -22,400 | 4.55 | 127,280,496 | 11,883,467 | 2.050 | 2012-11-07 |
| 435 | 2012-11-08 | 5,819,213 | -36,800 | 4.57 | 127,280,496 | 11,929,387 | 2.050 | 2012-11-06 |
| 436 | 2012-11-07 | 5,856,013 | 83,200 | 4.60 | 127,280,496 | 12,004,827 | 2.050 | 2012-11-05 |
| 437 | 2012-11-06 | 5,772,813 | -64,000 | 4.54 | 127,280,496 | 12,122,907 | 2.100 | 2012-11-02 |
| 438 | 2012-11-05 | 5,836,813 | 76,800 | 4.59 | 127,280,496 | 12,257,307 | 2.100 | 2012-11-01 |
| 439 | 2012-11-02 | 5,760,013 | -27,200 | 4.53 | 127,280,496 | 12,096,027 | 2.100 | 2012-10-31 |
| 440 | 2012-11-01 | 5,787,213 | 3,200 | 4.55 | 127,280,496 | 12,153,147 | 2.100 | 2012-10-30 |
| 441 | 2012-10-31 | 5,784,013 | 3,200 | 4.54 | 127,280,496 | 12,146,427 | 2.100 | 2012-10-29 |
| 442 | 2012-10-30 | 5,780,813 | 1,600 | 4.54 | 127,280,496 | 11,995,187 | 2.075 | 2012-10-26 |
| 443 | 2012-10-29 | 5,779,213 | 3,200 | 4.54 | 127,280,496 | 12,136,347 | 2.100 | 2012-10-25 |
| 444 | 2012-10-26 | 5,776,013 | 1,600 | 4.54 | 127,280,496 | 11,985,227 | 2.075 | 2012-10-24 |
| 445 | 2012-10-25 | 5,774,413 | 11,200 | 4.54 | 127,280,496 | 12,414,988 | 2.150 | 2012-10-22 |
| 446 | 2012-10-24 | 5,763,213 | 1,600 | 4.53 | 127,280,496 | 13,399,470 | 2.325 | 2012-10-19 |
| 447 | 2012-10-22 | 5,761,613 | 1,600 | 4.53 | 127,280,496 | 13,539,791 | 2.350 | 2012-10-18 |
| 448 | 2012-10-19 | 5,760,013 | -43,200 | 4.53 | 127,280,496 | 13,536,031 | 2.350 | 2012-10-17 |
| 449 | 2012-10-18 | 5,803,213 | -52,800 | 4.56 | 127,280,496 | 13,782,631 | 2.375 | 2012-10-16 |
| 450 | 2012-10-17 | 5,856,013 | 80,000 | 4.60 | 127,280,496 | 14,200,832 | 2.425 | 2012-10-15 |
| 451 | 2012-10-16 | 5,776,013 | 1,600 | 4.54 | 127,280,496 | 13,573,631 | 2.350 | 2012-10-12 |
| 452 | 2012-10-12 | 5,774,413 | -51,200 | 4.54 | 127,280,496 | 14,002,952 | 2.425 | 2012-10-10 |
| 453 | 2012-10-11 | 5,825,613 | 41,600 | 4.58 | 127,280,496 | 14,127,112 | 2.425 | 2012-10-09 |
| 454 | 2012-10-10 | 5,784,013 | -33,600 | 4.54 | 127,280,496 | 14,170,832 | 2.450 | 2012-10-08 |
| 455 | 2012-10-09 | 5,817,613 | 8,000 | 4.57 | 127,280,496 | 14,253,152 | 2.450 | 2012-10-05 |
| 456 | 2012-10-05 | 5,809,613 | 1,600 | 4.56 | 127,280,496 | 14,088,312 | 2.425 | 2012-10-03 |
| 457 | 2012-10-04 | 5,808,013 | -35,200 | 4.56 | 127,280,496 | 14,084,432 | 2.425 | 2012-09-28 |
| 458 | 2012-10-03 | 5,843,213 | 83,200 | 4.59 | 127,280,496 | 14,900,193 | 2.550 | 2012-09-27 |
| 459 | 2012-09-28 | 5,760,013 | -75,200 | 4.53 | 127,280,496 | 13,968,032 | 2.425 | 2012-09-26 |
| 460 | 2012-09-27 | 5,835,213 | 59,200 | 4.58 | 127,280,496 | 14,004,511 | 2.400 | 2012-09-25 |
| 461 | 2012-09-25 | 5,776,013 | -92,800 | 4.54 | 127,280,496 | 13,718,031 | 2.375 | 2012-09-21 |
| 462 | 2012-09-24 | 5,868,813 | 86,400 | 4.61 | 127,280,496 | 13,938,431 | 2.375 | 2012-09-20 |
| 463 | 2012-09-21 | 5,782,413 | 22,400 | 4.54 | 127,280,496 | 14,745,153 | 2.550 | 2012-09-19 |
| 464 | 2012-09-20 | 5,760,013 | -64,000 | 4.53 | 127,280,496 | 13,392,030 | 2.325 | 2012-09-18 |
| 465 | 2012-09-19 | 5,824,013 | 64,000 | 4.58 | 127,280,496 | 12,376,028 | 2.125 | 2012-09-17 |
| 466 | 2012-09-18 | 5,760,013 | -44,800 | 4.53 | 127,280,496 | 10,512,024 | 1.825 | 2012-09-14 |
| 467 | 2012-09-17 | 5,804,813 | 4,800 | 4.56 | 127,280,496 | 8,707,220 | 1.500 | 2012-09-13 |
| 468 | 2012-09-14 | 5,800,013 | -20,800 | 4.56 | 127,280,496 | 9,280,021 | 1.600 | 2012-09-12 |
| 469 | 2012-09-12 | 5,820,813 | 3,200 | 4.57 | 127,280,496 | 10,040,902 | 1.725 | 2012-09-10 |
| 470 | 2012-09-11 | 5,817,613 | 8,000 | 4.57 | 127,280,496 | 10,617,144 | 1.825 | 2012-09-07 |
| 471 | 2012-09-10 | 5,809,613 | 11,200 | 4.56 | 127,280,496 | 12,054,947 | 2.075 | 2012-09-06 |
| 472 | 2012-09-07 | 5,798,413 | -23,001,651 | 4.56 | 127,280,496 | 12,611,548 | 2.175 | 2012-09-05 |
| 473 | 2012-08-24 | 28,800,064 | 23,040,051 | 22.63 | 127,280,496 | 77,760,173 | 2.700 | 2012-08-22 |
| 474 | 2012-08-23 | 5,760,013 | -33,600 | 4.53 | 127,280,496 | 15,408,035 | 2.675 | 2012-08-21 |
| 475 | 2012-08-22 | 5,793,613 | 20,800 | 4.55 | 127,280,496 | 15,642,755 | 2.700 | 2012-08-20 |
| 476 | 2012-08-21 | 5,772,813 | 1,600 | 4.54 | 127,280,496 | 15,442,275 | 2.675 | 2012-08-17 |
| 477 | 2012-08-20 | 5,771,213 | 1,600 | 4.53 | 127,280,496 | 16,303,677 | 2.825 | 2012-08-16 |
| 478 | 2012-08-17 | 5,769,613 | 2,400 | 4.53 | 127,280,496 | 16,731,878 | 2.900 | 2012-08-15 |
| 479 | 2012-08-16 | 5,767,213 | -39,200 | 4.53 | 127,280,496 | 17,157,459 | 2.975 | 2012-08-14 |
| 480 | 2012-08-13 | 5,806,413 | 44,000 | 4.56 | 127,280,496 | 17,419,239 | 3.000 | 2012-08-09 |
| 481 | 2012-08-10 | 5,762,413 | 2,400 | 4.53 | 127,280,496 | 17,287,239 | 3.000 | 2012-08-08 |
| 482 | 2012-08-09 | 5,760,013 | -42,400 | 4.53 | 127,280,496 | 16,848,038 | 2.925 | 2012-08-07 |
| 483 | 2012-08-07 | 5,802,413 | 1,600 | 4.56 | 127,280,496 | 16,101,696 | 2.775 | 2012-08-03 |
| 484 | 2012-08-06 | 5,800,813 | 4,000 | 4.56 | 127,280,496 | 16,097,256 | 2.775 | 2012-08-02 |
| 485 | 2012-08-03 | 5,796,813 | 800 | 4.55 | 127,280,496 | 16,086,156 | 2.775 | 2012-08-01 |
| 486 | 2012-08-02 | 5,796,013 | 1,600 | 4.55 | 127,280,496 | 15,649,235 | 2.700 | 2012-07-31 |
| 487 | 2012-08-01 | 5,794,413 | 2,400 | 4.55 | 127,280,496 | 15,500,055 | 2.675 | 2012-07-30 |
| 488 | 2012-07-31 | 5,792,013 | 3,200 | 4.55 | 127,280,496 | 15,493,635 | 2.675 | 2012-07-27 |
| 489 | 2012-07-30 | 5,788,813 | 4,000 | 4.55 | 127,280,496 | 15,195,634 | 2.625 | 2012-07-26 |
| 490 | 2012-07-27 | 5,784,813 | 13,600 | 4.54 | 127,280,496 | 15,185,134 | 2.625 | 2012-07-25 |
| 491 | 2012-07-26 | 5,771,213 | 3,200 | 4.53 | 127,280,496 | 15,437,995 | 2.675 | 2012-07-24 |
| 492 | 2012-07-25 | 5,768,013 | 8,000 | 4.53 | 127,280,496 | 15,429,435 | 2.675 | 2012-07-23 |
| 493 | 2012-07-24 | 5,760,013 | -52,000 | 4.53 | 127,280,496 | 17,136,039 | 2.975 | 2012-07-20 |
| 494 | 2012-07-23 | 5,812,013 | 44,000 | 4.57 | 127,280,496 | 17,000,138 | 2.925 | 2012-07-19 |
| 495 | 2012-07-19 | 5,768,013 | 8,000 | 4.53 | 127,280,496 | 16,583,037 | 2.875 | 2012-07-17 |
| 496 | 2012-07-18 | 5,760,013 | -65,600 | 4.53 | 127,280,496 | 17,856,040 | 3.100 | 2012-07-16 |
| 497 | 2012-07-17 | 5,825,613 | 3,200 | 4.58 | 127,280,496 | 18,496,321 | 3.175 | 2012-07-13 |
| 498 | 2012-07-16 | 5,822,413 | 8,000 | 4.57 | 127,280,496 | 19,359,523 | 3.325 | 2012-07-12 |
| 499 | 2012-07-13 | 5,814,413 | -21,600 | 4.57 | 127,280,496 | 18,606,122 | 3.200 | 2012-07-11 |
| 500 | 2012-07-12 | 5,836,013 | 60,800 | 4.59 | 127,280,496 | 19,988,345 | 3.425 | 2012-07-10 |
| 501 | 2012-07-11 | 5,775,213 | 4,000 | 4.54 | 127,280,496 | 21,512,668 | 3.725 | 2012-07-09 |
| 502 | 2012-07-10 | 5,771,213 | 8,000 | 4.53 | 127,280,496 | 22,507,731 | 3.900 | 2012-07-06 |
| 503 | 2012-07-09 | 5,763,213 | 3,200 | 4.53 | 127,280,496 | 23,052,852 | 4.000 | 2012-07-05 |
| 504 | 2012-07-06 | 5,760,013 | -32,800 | 4.53 | 127,280,496 | 22,464,051 | 3.900 | 2012-07-04 |
| 505 | 2012-07-05 | 5,792,813 | 12,800 | 4.55 | 127,280,496 | 22,012,689 | 3.800 | 2012-07-03 |
| 506 | 2012-07-04 | 5,780,013 | 7,200 | 4.54 | 127,280,496 | 23,120,052 | 4.000 | 2012-06-29 |
| 507 | 2012-07-03 | 5,772,813 | 12,800 | 4.54 | 127,280,496 | 22,658,291 | 3.925 | 2012-06-28 |
| 508 | 2012-06-29 | 5,760,013 | -40,000 | 4.53 | 127,280,496 | 21,600,049 | 3.750 | 2012-06-27 |
| 509 | 2012-06-28 | 5,800,013 | 33,600 | 4.56 | 127,280,496 | 21,025,047 | 3.625 | 2012-06-26 |
| 510 | 2012-06-27 | 5,766,413 | 6,400 | 4.53 | 127,280,496 | 21,191,568 | 3.675 | 2012-06-25 |
| 511 | 2012-06-26 | 5,760,013 | -52,800 | 4.53 | 127,280,496 | 21,600,049 | 3.750 | 2012-06-22 |
| 512 | 2012-06-25 | 5,812,813 | 2,400 | 4.57 | 127,280,496 | 19,618,244 | 3.375 | 2012-06-21 |
| 513 | 2012-06-22 | 5,810,413 | 2,400 | 4.57 | 127,280,496 | 19,900,665 | 3.425 | 2012-06-20 |
| 514 | 2012-06-20 | 5,808,013 | 14,400 | 4.56 | 127,280,496 | 19,892,445 | 3.425 | 2012-06-18 |
| 515 | 2012-06-19 | 5,793,613 | 33,600 | 4.55 | 127,280,496 | 20,567,326 | 3.550 | 2012-06-15 |
| 516 | 2012-06-18 | 5,760,013 | -57,600 | 4.53 | 127,280,496 | 20,016,045 | 3.475 | 2012-06-14 |
| 517 | 2012-06-15 | 5,817,613 | 52,800 | 4.57 | 127,280,496 | 14,689,473 | 2.525 | 2012-06-13 |
| 518 | 2012-06-14 | 5,764,813 | 4,800 | 4.53 | 127,280,496 | 9,800,182 | 1.700 | 2012-06-12 |
| 519 | 2012-06-13 | 5,760,013 | -36,800 | 4.53 | 127,280,496 | 8,784,020 | 1.525 | 2012-06-11 |
| 520 | 2012-06-11 | 5,796,813 | 36,800 | 4.55 | 127,280,496 | 8,695,220 | 1.500 | 2012-06-07 |
| 521 | 2012-06-08 | 5,760,013 | -28,000 | 4.53 | 127,280,496 | 9,072,020 | 1.575 | 2012-06-06 |
| 522 | 2012-06-07 | 5,788,013 | 12,800 | 4.55 | 127,280,496 | 9,694,922 | 1.675 | 2012-06-05 |
| 523 | 2012-06-06 | 5,775,213 | -14,400 | 4.54 | 127,280,496 | 8,518,439 | 1.475 | 2012-06-04 |
| 524 | 2012-06-05 | 5,789,613 | 29,600 | 4.55 | 127,280,496 | 8,539,679 | 1.475 | 2012-06-01 |
| 525 | 2012-06-04 | 5,760,013 | -27,200 | 4.53 | 127,280,496 | 6,912,016 | 1.200 | 2012-05-31 |
| 526 | 2012-06-01 | 5,787,213 | -40,800 | 4.55 | 127,280,496 | 4,629,770 | 0.800 | 2012-05-30 |
| 527 | 2012-05-31 | 5,828,013 | 48,000 | 4.58 | 127,280,496 | 4,662,410 | 0.800 | 2012-05-29 |
| 528 | 2012-05-30 | 5,780,013 | 11,200 | 4.54 | 127,280,496 | 4,624,010 | 0.800 | 2012-05-28 |
| 529 | 2012-05-29 | 5,768,813 | 8,800 | 4.53 | 127,280,496 | 4,759,271 | 0.825 | 2012-05-25 |
| 530 | 2012-05-28 | 5,760,013 | -79,200 | 4.53 | 127,280,496 | 5,040,011 | 0.875 | 2012-05-24 |
| 531 | 2012-05-24 | 5,839,213 | 4,800 | 4.59 | 127,280,496 | 5,985,193 | 1.025 | 2012-05-22 |
| 532 | 2012-05-23 | 5,834,413 | 4,000 | 4.58 | 127,280,496 | 6,417,854 | 1.100 | 2012-05-21 |
| 533 | 2012-05-22 | 5,830,413 | 2,400 | 4.58 | 127,280,496 | 6,996,496 | 1.200 | 2012-05-18 |
| 534 | 2012-05-18 | 5,828,013 | 5,600 | 4.58 | 127,280,496 | 7,285,016 | 1.250 | 2012-05-16 |
| 535 | 2012-05-17 | 5,822,413 | 8,000 | 4.57 | 127,280,496 | 8,005,818 | 1.375 | 2012-05-15 |
| 536 | 2012-05-16 | 5,814,413 | 3,200 | 4.57 | 127,280,496 | 9,593,781 | 1.650 | 2012-05-14 |
| 537 | 2012-05-15 | 5,811,213 | 17,600 | 4.57 | 127,280,496 | 9,879,062 | 1.700 | 2012-05-11 |
| 538 | 2012-05-14 | 5,793,613 | -36,000 | 4.55 | 127,280,496 | 11,007,865 | 1.900 | 2012-05-10 |
| 539 | 2012-05-10 | 5,829,613 | 5,600 | 4.58 | 127,280,496 | 11,076,265 | 1.900 | 2012-05-08 |
| 540 | 2012-05-09 | 5,824,013 | -4,800 | 4.58 | 127,280,496 | 11,502,426 | 1.975 | 2012-05-07 |
| 541 | 2012-05-08 | 5,828,813 | 1,600 | 4.58 | 127,280,496 | 11,803,346 | 2.025 | 2012-05-04 |
| 542 | 2012-05-07 | 5,827,213 | -7,200 | 4.58 | 127,280,496 | 11,945,787 | 2.050 | 2012-05-03 |
| 543 | 2012-05-03 | 5,834,413 | 3,200 | 4.58 | 127,280,496 | 12,252,267 | 2.100 | 2012-04-30 |
| 544 | 2012-05-02 | 5,831,213 | 1,600 | 4.58 | 127,280,496 | 12,245,547 | 2.100 | 2012-04-27 |
| 545 | 2012-04-30 | 5,829,613 | 12,800 | 4.58 | 127,280,496 | 12,387,928 | 2.125 | 2012-04-26 |
| 546 | 2012-04-27 | 5,816,813 | 26,400 | 4.57 | 127,280,496 | 12,942,409 | 2.225 | 2012-04-25 |
| 547 | 2012-04-26 | 5,790,413 | 3,200 | 4.55 | 127,280,496 | 13,173,190 | 2.275 | 2012-04-24 |
| 548 | 2012-04-25 | 5,787,213 | 3,200 | 4.55 | 127,280,496 | 13,021,229 | 2.250 | 2012-04-23 |
| 549 | 2012-04-24 | 5,784,013 | 4,800 | 4.54 | 127,280,496 | 12,869,429 | 2.225 | 2012-04-20 |
| 550 | 2012-04-23 | 5,779,213 | 1,600 | 4.54 | 127,280,496 | 13,147,710 | 2.275 | 2012-04-19 |
| 551 | 2012-04-20 | 5,777,613 | 9,600 | 4.54 | 127,280,496 | 13,144,070 | 2.275 | 2012-04-18 |
| 552 | 2012-04-19 | 5,768,013 | 8,000 | 4.53 | 127,280,496 | 13,266,430 | 2.300 | 2012-04-17 |
| 553 | 2012-04-18 | 5,760,013 | -40,800 | 4.53 | 127,280,496 | 13,392,030 | 2.325 | 2012-04-16 |
| 554 | 2012-04-17 | 5,800,813 | 5,600 | 4.56 | 127,280,496 | 12,036,687 | 2.075 | 2012-04-13 |
| 555 | 2012-04-16 | 5,795,213 | 4,000 | 4.55 | 127,280,496 | 11,880,187 | 2.050 | 2012-04-12 |
| 556 | 2012-04-13 | 5,791,213 | 13,600 | 4.55 | 127,280,496 | 11,292,865 | 1.950 | 2012-04-11 |
| 557 | 2012-04-12 | 5,777,613 | 8,000 | 4.54 | 127,280,496 | 11,699,666 | 2.025 | 2012-04-10 |
| 558 | 2012-04-11 | 5,769,613 | 9,600 | 4.53 | 127,280,496 | 12,548,908 | 2.175 | 2012-04-05 |
| 559 | 2012-04-10 | 5,760,013 | -88,000 | 4.53 | 127,280,496 | 12,096,027 | 2.100 | 2012-04-03 |
| 560 | 2012-04-05 | 5,848,013 | 88,000 | 4.59 | 127,280,496 | 16,520,637 | 2.825 | 2012-04-02 |
| 561 | 2012-04-03 | 5,760,013 | -24,000 | 4.53 | 127,280,496 | 21,600,049 | 3.750 | 2012-03-30 |
| 562 | 2012-04-02 | 5,784,013 | 6,400 | 4.54 | 127,280,496 | 21,834,649 | 3.775 | 2012-03-29 |
| 563 | 2012-03-30 | 5,777,613 | -11,200 | 4.54 | 127,280,496 | 20,510,526 | 3.550 | 2012-03-28 |
| 564 | 2012-03-29 | 5,788,813 | 8,800 | 4.55 | 127,280,496 | 20,550,286 | 3.550 | 2012-03-27 |
| 565 | 2012-03-28 | 5,780,013 | -23,200 | 4.54 | 127,280,496 | 20,519,046 | 3.550 | 2012-03-26 |
| 566 | 2012-03-27 | 5,803,213 | 5,769,600 | 4.56 | 127,280,496 | 20,021,085 | 3.450 | 2012-03-23 |
| 567 | 2012-03-26 | 33,613 | 8,800 | 0.03 | 127,280,496 | 119,326 | 3.550 | 2012-03-22 |
| 568 | 2012-03-23 | 24,813 | 4,800 | 0.02 | 127,280,496 | 88,086 | 3.550 | 2012-03-21 |
| 569 | 2012-03-22 | 20,013 | -44,000 | 0.02 | 127,280,496 | 71,046 | 3.550 | 2012-03-20 |
| 570 | 2012-03-21 | 64,013 | 39,200 | 0.05 | 127,280,496 | 222,445 | 3.475 | 2012-03-19 |
| 571 | 2012-03-20 | 24,813 | 4,800 | 0.02 | 127,280,496 | 83,744 | 3.375 | 2012-03-16 |
| 572 | 2012-03-19 | 20,013 | -15,200 | 0.02 | 127,280,496 | 60,039 | 3.000 | 2012-03-15 |
| 573 | 2012-03-16 | 35,213 | 5,600 | 0.03 | 127,280,496 | 102,998 | 2.925 | 2012-03-14 |
| 574 | 2012-03-15 | 29,613 | 8,800 | 0.02 | 127,280,496 | 85,137 | 2.875 | 2012-03-13 |
| 575 | 2012-03-14 | 20,813 | 800 | 0.02 | 127,280,496 | 57,756 | 2.775 | 2012-03-12 |
| 576 | 2012-03-12 | 20,013 | -2,400 | 0.02 | 127,280,496 | 55,036 | 2.750 | 2012-03-08 |
| 577 | 2012-03-09 | 22,413 | 2,400 | 0.02 | 127,280,496 | 60,515 | 2.700 | 2012-03-07 |
| 578 | 2012-03-08 | 20,013 | -12,000 | 0.02 | 127,280,496 | 53,034 | 2.650 | 2012-03-06 |
| 579 | 2012-03-07 | 32,013 | 8,000 | 0.03 | 127,280,496 | 89,636 | 2.800 | 2012-03-05 |
| 580 | 2012-03-06 | 24,013 | 4,000 | 0.02 | 127,280,496 | 67,236 | 2.800 | 2012-03-02 |
| 581 | 2012-03-05 | 20,013 | -8,800 | 0.02 | 127,280,496 | 53,535 | 2.675 | 2012-03-01 |
| 582 | 2012-03-01 | 28,813 | 3,200 | 0.02 | 127,280,496 | 72,753 | 2.525 | 2012-02-28 |
| 583 | 2012-02-29 | 25,613 | 5,600 | 0.02 | 127,280,496 | 64,033 | 2.500 | 2012-02-27 |
| 584 | 2012-02-28 | 20,013 | -24,000 | 0.02 | 127,280,496 | 52,534 | 2.625 | 2012-02-24 |
| 585 | 2012-02-27 | 44,013 | 6,400 | 0.03 | 127,280,496 | 119,935 | 2.725 | 2012-02-23 |
| 586 | 2012-02-24 | 37,613 | 5,600 | 0.03 | 127,280,496 | 106,257 | 2.825 | 2012-02-22 |
| 587 | 2012-02-23 | 32,013 | 8,000 | 0.03 | 127,280,496 | 91,237 | 2.850 | 2012-02-21 |
| 588 | 2012-02-22 | 24,013 | 4,000 | 0.02 | 127,280,496 | 66,636 | 2.775 | 2012-02-20 |
| 589 | 2012-02-21 | 20,013 | -24,000 | 0.02 | 127,280,496 | 57,037 | 2.850 | 2012-02-17 |
| 590 | 2012-02-20 | 44,013 | 4,000 | 0.03 | 127,280,496 | 127,638 | 2.900 | 2012-02-16 |
| 591 | 2012-02-17 | 40,013 | 7,200 | 0.03 | 127,280,496 | 118,038 | 2.950 | 2012-02-15 |
| 592 | 2012-02-16 | 32,813 | 12,800 | 0.03 | 127,280,496 | 98,439 | 3.000 | 2012-02-14 |
| 593 | 2012-02-15 | 20,013 | -17,600 | 0.02 | 127,280,496 | 59,038 | 2.950 | 2012-02-13 |
| 594 | 2012-02-14 | 37,613 | 2,400 | 0.03 | 127,280,496 | 106,257 | 2.825 | 2012-02-10 |
| 595 | 2012-02-13 | 35,213 | 15,200 | 0.03 | 127,280,496 | 102,998 | 2.925 | 2012-02-09 |
| 596 | 2012-02-10 | 20,013 | -16,000 | 0.02 | 127,280,496 | 56,537 | 2.825 | 2012-02-08 |
| 597 | 2012-02-09 | 36,013 | 1,600 | 0.03 | 127,280,496 | 101,737 | 2.825 | 2012-02-07 |
| 598 | 2012-02-07 | 34,413 | 800 | 0.03 | 127,280,496 | 97,217 | 2.825 | 2012-02-03 |
| 599 | 2012-02-06 | 33,613 | 2,400 | 0.03 | 127,280,496 | 95,797 | 2.850 | 2012-02-02 |
| 600 | 2012-02-02 | 31,213 | -24,000 | 0.02 | 127,280,496 | 89,737 | 2.875 | 2012-01-31 |
| 601 | 2012-02-01 | 55,213 | 4,800 | 0.04 | 127,280,496 | 155,977 | 2.825 | 2012-01-30 |
| 602 | 2012-01-27 | 50,413 | 3,200 | 0.04 | 119,280,496 | 149,979 | 2.975 | 2012-01-20 |
| 603 | 2012-01-26 | 47,213 | 1,600 | 0.05 | 100,890,939 | 141,639 | 3.000 | 2012-01-19 |
| 604 | 2012-01-20 | 45,613 | 14,400 | 0.05 | 100,890,939 | 136,839 | 3.000 | 2012-01-18 |
| 605 | 2012-01-19 | 31,213 | 4,800 | 0.03 | 100,890,939 | 95,200 | 3.050 | 2012-01-17 |
| 606 | 2012-01-18 | 26,413 | 800 | 0.03 | 100,890,939 | 80,560 | 3.050 | 2012-01-16 |
| 607 | 2012-01-17 | 25,613 | 1,600 | 0.03 | 100,890,939 | 78,760 | 3.075 | 2012-01-13 |
| 608 | 2012-01-16 | 24,013 | 800 | 0.02 | 100,890,939 | 73,840 | 3.075 | 2012-01-12 |
| 609 | 2012-01-13 | 23,213 | 2,400 | 0.02 | 100,890,939 | 72,541 | 3.125 | 2012-01-11 |
| 610 | 2012-01-12 | 20,813 | -21,600 | 0.02 | 100,890,939 | 65,041 | 3.125 | 2012-01-10 |
| 611 | 2012-01-11 | 42,413 | 800 | 0.04 | 100,890,939 | 135,722 | 3.200 | 2012-01-09 |
| 612 | 2012-01-10 | 41,613 | 3,200 | 0.04 | 100,890,939 | 132,121 | 3.175 | 2012-01-06 |
| 613 | 2012-01-09 | 38,413 | 6,400 | 0.04 | 100,890,939 | 125,803 | 3.275 | 2012-01-05 |
| 614 | 2012-01-06 | 32,013 | 10,400 | 0.03 | 100,890,939 | 110,445 | 3.450 | 2012-01-04 |
| 615 | 2012-01-05 | 21,613 | -8,800 | 0.02 | 100,890,939 | 77,807 | 3.600 | 2012-01-03 |
| 616 | 2012-01-04 | 30,413 | 10,400 | 0.03 | 100,890,939 | 114,049 | 3.750 | 2011-12-30 |
| 617 | 2012-01-03 | 20,013 | -5,600 | 0.02 | 100,890,939 | 69,045 | 3.450 | 2011-12-29 |
| 618 | 2011-12-30 | 25,613 | 5,600 | 0.03 | 100,890,939 | 80,041 | 3.125 | 2011-12-28 |
| 619 | 2011-12-28 | 20,013 | -12,000 | 0.02 | 100,890,939 | 54,035 | 2.700 | 2011-12-22 |
| 620 | 2011-12-23 | 32,013 | 4,000 | 0.03 | 100,890,939 | 86,435 | 2.700 | 2011-12-21 |
| 621 | 2011-12-22 | 28,013 | 3,200 | 0.03 | 100,890,939 | 78,436 | 2.800 | 2011-12-20 |
| 622 | 2011-12-21 | 24,813 | 2,400 | 0.02 | 100,890,939 | 73,198 | 2.950 | 2011-12-19 |
| 623 | 2011-12-20 | 22,413 | 2,400 | 0.02 | 100,890,939 | 66,118 | 2.950 | 2011-12-16 |
| 624 | 2011-12-19 | 20,013 | -21,600 | 0.02 | 100,890,939 | 51,533 | 2.575 | 2011-12-15 |
| 625 | 2011-12-16 | 41,613 | 5,600 | 0.04 | 100,890,939 | 135,242 | 3.250 | 2011-12-14 |
| 626 | 2011-12-15 | 36,013 | 10,400 | 0.04 | 100,890,939 | 125,145 | 3.475 | 2011-12-13 |
| 627 | 2011-12-14 | 25,613 | 5,600 | 0.03 | 100,890,939 | 96,049 | 3.750 | 2011-12-12 |
| 628 | 2011-12-13 | 20,013 | -17,600 | 0.02 | 100,890,939 | 76,550 | 3.825 | 2011-12-09 |
| 629 | 2011-12-12 | 37,613 | 11,200 | 0.04 | 100,890,939 | 157,034 | 4.175 | 2011-12-08 |
| 630 | 2011-12-09 | 26,413 | -19,200 | 0.03 | 100,890,939 | 117,538 | 4.450 | 2011-12-07 |
| 631 | 2011-12-08 | 45,613 | 6,400 | 0.05 | 100,890,939 | 221,223 | 4.850 | 2011-12-06 |
| 632 | 2011-12-07 | 39,213 | 12,000 | 0.04 | 100,890,939 | 198,026 | 5.050 | 2011-12-05 |
| 633 | 2011-12-06 | 27,213 | -6,400 | 0.03 | 100,890,939 | 137,426 | 5.050 | 2011-12-02 |
| 634 | 2011-12-05 | 33,613 | 12,800 | 0.03 | 100,890,939 | 153,779 | 4.575 | 2011-12-01 |
| 635 | 2011-11-11 | 20,813 | -3,200 | 0.02 | 100,890,939 | 79,610 | 3.825 | 2011-11-09 |
| 636 | 2011-11-10 | 24,013 | 4,000 | 0.02 | 100,890,939 | 99,054 | 4.125 | 2011-11-08 |
| 637 | 2011-10-31 | 20,013 | 20,000 | 0.02 | 100,890,939 | 71,546 | 3.575 | 2011-10-27 |
| 638 | 2011-08-08 | 13 | 12 | 0.00 | 60,890,939 | 13,000 | 1,000 | 2011-08-04 |
| 639 | 2011-08-04 | 1 | -12 | 0.00 | 88,504 | 1,000 | 1,000 | 2011-08-02 |
| 640 | 2010-12-22 | 13 | 12 | 0.00 | 885,043 | 13,000 | 1,000 | 2010-12-20 |
| 641 | 2010-12-20 | 1 | -12 | 0.00 | 885,043 | 1,000 | 1,000 | 2010-12-16 |
| 642 | 2007-10-26 | 13 | -29 | 0.00 | 869,043 | 33,475 | 2,575 | 2007-10-24 |
| 643 | 2007-09-06 | 42 | 10 | 0.00 | 869,043 | 112,350 | 2,675 | 2007-09-04 |
| 644 | 2007-09-05 | 32 | 19 | 0.00 | 869,043 | 91,200 | 2,850 | 2007-09-03 |
| 645 | 2007-08-10 | 13 | -6 | 0.00 | 857,843 | 34,125 | 2,625 | 2007-08-08 |
| 646 | 2007-08-01 | 19 | -320 | 0.00 | 857,843 | 76,000 | 4,000 | 2007-07-30 |
| 647 | 2007-07-31 | 339 | 253 | 0.04 | 857,843 | 1,406,850 | 4,150 | 2007-07-27 |
| 648 | 2007-07-30 | 86 | 76 | 0.01 | 845,332 | 331,100 | 3,850 | 2007-07-26 |
| 649 | 2007-07-20 | 10 | -9 | 0.00 | 845,332 | 36,500 | 3,650 | 2007-07-18 |
| 650 | 2007-07-19 | 19 | -10 | 0.00 | 845,332 | 70,775 | 3,725 | 2007-07-17 |
| 651 | 2007-07-17 | 29 | 13 | 0.00 | 845,332 | 95,700 | 3,300 | 2007-07-13 |
| 652 | 2007-07-13 | 16 | 6 | 0.00 | 845,332 | 52,400 | 3,275 | 2007-07-11 |
Webb-site Database - Powered By Linux Group