King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.101 2026-02-02
2 2026-02-03 0.100 2026-01-30
3 2025-10-30 272,856 20 0.01 1,850,425,060 26,194 0.096 2025-10-27
4 2025-03-13 272,836 -200,000 0.01 1,850,425,060 8,731 0.032 2025-03-11
5 2025-03-11 472,836 200,000 0.03 1,850,425,060 13,239 0.028 2025-03-07
6 2024-02-02 272,836 -200,000 0.01 1,850,425,060 22,645 0.083 2024-01-31
7 2023-12-13 472,836 -200,000 0.03 1,850,425,060 31,207 0.066 2023-12-11
8 2023-07-06 672,836 -100,000 0.04 1,542,025,060 39,697 0.059 2023-07-04
9 2021-12-10 772,836 -100,000 0.06 1,285,025,060 94,286 0.122 2021-12-08
10 2021-03-30 872,836 -100,000 0.07 1,285,025,060 194,642 0.223 2021-03-26
11 2021-03-29 972,836 200,000 0.08 1,285,025,060 214,024 0.220 2021-03-25
12 2021-03-26 772,836 -160,000 0.06 1,285,025,060 143,747 0.186 2021-03-24
13 2021-03-25 932,836 160,000 0.07 1,285,025,060 152,985 0.164 2021-03-23
14 2021-03-22 772,836 -116,000 0.06 1,285,025,060 120,562 0.156 2021-03-18
15 2020-11-13 888,836 -200,000 0.07 1,285,025,060 144,880 0.163 2020-11-11
16 2020-10-09 1,088,836 -140,000 0.08 1,285,025,060 188,369 0.173 2020-10-07
17 2020-09-30 1,228,836 100,000 0.10 1,285,025,060 221,190 0.180 2020-09-28
18 2020-09-17 1,128,836 16,000 0.09 1,285,025,060 214,479 0.190 2020-09-15
19 2020-09-16 1,112,836 352,000 0.09 1,285,025,060 228,131 0.205 2020-09-14
20 2020-09-15 760,836 96,000 0.06 1,285,025,060 133,146 0.175 2020-09-11
21 2020-09-14 664,836 304,000 0.05 1,285,025,060 113,022 0.170 2020-09-10
22 2020-09-01 360,836 -120,000 0.03 1,285,025,060 64,950 0.180 2020-08-28
23 2020-08-31 480,836 120,000 0.04 1,285,025,060 88,955 0.185 2020-08-27
24 2020-08-27 360,836 -44,000 0.03 1,285,025,060 75,776 0.210 2020-08-25
25 2020-08-13 404,836 -60,000 0.04 1,070,857,060 78,943 0.195 2020-08-11
26 2020-07-28 464,836 60,000 0.04 1,070,857,060 74,374 0.160 2020-07-24
27 2020-07-24 404,836 16,000 0.04 1,070,857,060 66,798 0.165 2020-07-22
28 2020-07-16 388,836 -40,000 0.04 1,070,857,060 71,935 0.185 2020-07-14
29 2020-07-10 428,836 44,000 0.04 1,070,857,060 66,470 0.155 2020-07-08
30 2020-07-07 384,836 40,000 0.04 1,070,857,060 59,650 0.155 2020-07-03
31 2020-07-02 344,836 -40,000 0.03 1,070,857,060 58,622 0.170 2020-06-29
32 2020-04-24 384,836 40,000 0.04 1,070,857,060 63,498 0.165 2020-04-22
33 2020-04-16 344,836 40,000 0.03 1,070,857,060 65,519 0.190 2020-04-14
34 2020-04-02 304,836 -32,000 0.03 1,070,857,060 45,725 0.150 2020-03-31
35 2020-04-01 336,836 -4,000 0.03 1,070,857,060 48,841 0.145 2020-03-30
36 2020-03-27 340,836 -20,000 0.03 1,070,857,060 52,830 0.155 2020-03-25
37 2020-03-10 360,836 20,000 0.03 1,070,857,060 70,363 0.195 2020-03-06
38 2020-02-17 340,836 20,000 0.03 1,070,857,060 93,730 0.275 2020-02-13
39 2020-02-13 320,836 -32,000 0.03 1,070,857,060 91,438 0.285 2020-02-11
40 2020-02-11 352,836 -40,000 0.03 1,070,857,060 91,737 0.260 2020-02-07
41 2020-02-05 392,836 20,000 0.04 1,070,857,060 104,102 0.265 2020-02-03
42 2020-02-04 372,836 148,000 0.03 1,070,857,060 141,678 0.380 2020-01-31
43 2020-02-03 224,836 80,000 0.02 1,070,857,060 57,333 0.255 2020-01-30
44 2019-12-30 144,836 -240,000 0.01 1,070,857,060 31,864 0.220 2019-12-23
45 2019-11-14 384,836 40,000 0.04 1,070,857,060 76,967 0.200 2019-11-12
46 2019-10-21 344,836 -24,000 0.03 1,070,857,060 101,727 0.295 2019-10-17
47 2019-03-15 368,836 -40,000 0.03 1,070,857,060 125,404 0.340 2019-03-13
48 2019-03-13 408,836 -16,000 0.04 1,070,857,060 132,872 0.325 2019-03-11
49 2019-03-12 424,836 -4,000 0.04 1,070,857,060 138,072 0.325 2019-03-08
50 2019-03-07 428,836 -20,000 0.04 1,070,857,060 128,651 0.300 2019-03-05
51 2019-03-06 448,836 80,000 0.04 1,070,857,060 136,895 0.305 2019-03-04
52 2019-02-13 368,836 -60,000 0.03 1,070,857,060 92,209 0.250 2019-02-11
53 2019-01-30 428,836 28,000 0.04 1,070,857,060 137,228 0.320 2019-01-28
54 2019-01-23 400,836 40,000 0.04 1,070,857,060 86,180 0.215 2019-01-21
55 2019-01-17 360,836 60,000 0.03 1,070,857,060 88,405 0.245 2019-01-15
56 2019-01-11 300,836 12,000 0.03 1,070,857,060 105,293 0.350 2019-01-09
57 2019-01-03 288,836 12,000 0.03 1,070,857,060 166,081 0.575 2018-12-28
58 2018-12-21 276,836 -12,000 0.03 1,070,857,060 189,633 0.685 2018-12-19
59 2018-12-20 288,836 12,000 0.03 1,070,857,060 158,860 0.550 2018-12-18
60 2018-10-04 276,836 -8,000 0.03 1,070,857,060 304,520 1.100 2018-10-02
61 2018-09-28 284,836 24,000 0.03 1,070,857,060 303,350 1.065 2018-09-26
62 2018-06-22 260,836 -24,000 0.02 1,061,297,060 410,817 1.575 2018-06-20
63 2018-06-08 284,836 -20,000 0.03 1,061,297,060 377,408 1.325 2018-06-06
64 2018-06-07 304,836 20,000 0.03 1,061,297,060 403,908 1.325 2018-06-05
65 2018-05-25 284,836 4,000 0.03 1,051,725,060 377,408 1.325 2018-05-23
66 2018-05-10 280,836 -12,000 0.03 1,051,725,060 349,641 1.245 2018-05-08
67 2018-04-30 292,836 12,000 0.03 1,051,725,060 357,260 1.220 2018-04-26
68 2018-03-26 280,836 -28,000 0.03 1,051,725,060 263,986 0.940 2018-03-22
69 2018-01-10 308,836 -100,000 0.03 1,051,725,060 393,766 1.275 2018-01-08
70 2018-01-04 408,836 28,000 0.04 1,051,725,060 551,929 1.350 2018-01-02
71 2018-01-03 380,836 100,000 0.04 1,051,725,060 504,608 1.325 2017-12-29
72 2017-11-08 280,836 -84,000 0.03 1,051,725,060 299,090 1.065 2017-11-06
73 2017-11-07 364,836 40,000 0.03 1,051,725,060 441,452 1.210 2017-11-03
74 2017-11-06 324,836 -20,000 0.03 1,051,725,060 399,548 1.230 2017-11-02
75 2017-10-31 344,836 44,000 0.03 1,051,725,060 353,457 1.025 2017-10-27
76 2017-06-02 300,836 4,269 0.03 956,125,060 383,566 1.275 2017-05-31
77 2017-05-31 296,567 -12,000 0.03 956,125,060 422,608 1.425 2017-05-26
78 2017-05-12 308,567 -80,000 0.03 956,125,060 393,423 1.275 2017-05-10
79 2017-05-11 388,567 32,000 0.04 956,125,060 474,052 1.220 2017-05-09
80 2017-05-10 356,567 -60,000 0.04 956,125,060 402,921 1.130 2017-05-08
81 2017-05-05 416,567 40,000 0.04 956,125,060 443,644 1.065 2017-05-02
82 2017-05-04 376,567 40,000 0.04 956,125,060 382,216 1.015 2017-04-28
83 2017-04-06 336,567 -36,000 0.04 956,125,060 316,373 0.940 2017-04-03
84 2017-04-05 372,567 -4,000 0.04 956,125,060 357,664 0.960 2017-03-31
85 2017-04-03 376,567 40,000 0.04 956,125,060 365,270 0.970 2017-03-30
86 2017-03-17 336,567 -44,000 0.04 956,125,060 323,104 0.960 2017-03-15
87 2017-03-16 380,567 -40,800 0.04 956,125,060 397,693 1.045 2017-03-14
88 2017-03-15 421,367 80,000 0.04 956,125,060 396,085 0.940 2017-03-13
89 2017-03-13 341,367 -935,743 0.04 956,125,060 267,973 0.785 2017-03-09
90 2017-03-10 1,277,110 998,143 0.13 956,125,060 1,232,411 0.965 2017-03-08
91 2017-03-09 278,967 126,935 0.03 956,125,060 270,598 0.970 2017-03-07
92 2017-03-08 152,032 -183,200 0.03 478,062,530 162,674 1.070 2017-03-06
93 2017-03-07 335,232 108,000 0.07 478,062,530 273,214 0.815 2017-03-03
94 2017-03-06 227,232 -20,000 0.05 478,062,530 168,152 0.740 2017-03-02
95 2017-03-03 247,232 20,000 0.05 478,062,530 186,660 0.755 2017-03-01
96 2017-02-27 227,232 -4,800 0.05 478,062,530 169,288 0.745 2017-02-23
97 2017-02-23 232,032 -20,000 0.05 478,062,530 163,583 0.705 2017-02-21
98 2016-12-15 252,032 -8,000 0.05 478,062,530 273,455 1.085 2016-12-13
99 2016-10-12 260,032 20,000 0.05 478,062,530 280,835 1.080 2016-10-07
100 2016-09-02 240,032 -20,000 0.05 478,062,530 272,436 1.135 2016-08-31
101 2016-09-01 260,032 8,000 0.05 478,062,530 297,737 1.145 2016-08-30
102 2016-08-29 252,032 13,600 0.05 478,062,530 297,398 1.180 2016-08-25
103 2016-08-26 238,432 -9,600 0.05 478,062,530 293,271 1.230 2016-08-24
104 2016-08-25 248,032 16,000 0.05 478,062,530 316,241 1.275 2016-08-23
105 2016-08-15 232,032 -12,000 0.05 478,062,530 281,919 1.215 2016-08-11
106 2016-08-08 244,032 -6,400 0.06 428,884,352 311,141 1.275 2016-08-04
107 2016-07-18 250,432 -16,000 0.06 428,884,352 338,083 1.350 2016-07-14
108 2016-07-14 266,432 6,400 0.06 428,884,352 366,344 1.375 2016-07-12
109 2016-07-12 260,032 -12,000 0.06 428,884,352 357,544 1.375 2016-07-08
110 2016-07-05 272,032 4,000 0.06 428,884,352 394,446 1.450 2016-06-30
111 2016-07-04 268,032 30,400 0.06 428,884,352 395,347 1.475 2016-06-29
112 2016-06-30 237,632 -6,400 0.06 428,884,352 380,211 1.600 2016-06-28
113 2016-06-29 244,032 16,000 0.06 428,884,352 408,754 1.675 2016-06-27
114 2016-06-28 228,032 -15,200 0.05 428,884,352 359,150 1.575 2016-06-24
115 2016-06-27 243,232 -8,000 0.06 428,884,352 407,414 1.675 2016-06-23
116 2016-06-24 251,232 -4,000 0.06 428,884,352 420,814 1.675 2016-06-22
117 2016-06-23 255,232 8,000 0.06 428,884,352 433,894 1.700 2016-06-21
118 2016-06-22 247,232 -36,000 0.06 428,884,352 420,294 1.700 2016-06-20
119 2016-06-21 283,232 58,400 0.07 428,884,352 488,575 1.725 2016-06-17
120 2016-04-28 224,832 -9,600 0.05 428,884,352 359,731 1.600 2016-04-26
121 2016-04-27 234,432 9,600 0.05 428,884,352 386,813 1.650 2016-04-25
122 2016-04-26 224,832 -4,000 0.05 428,884,352 370,973 1.650 2016-04-22
123 2016-04-22 228,832 -9,600 0.05 428,884,352 326,086 1.425 2016-04-20
124 2016-04-19 238,432 9,600 0.06 428,884,352 357,648 1.500 2016-04-15
125 2016-04-18 228,832 -20,000 0.05 428,884,352 331,806 1.450 2016-04-14
126 2016-04-14 248,832 -16,000 0.06 428,884,352 360,806 1.450 2016-04-12
127 2016-04-13 264,832 -16,000 0.06 428,884,352 390,627 1.475 2016-04-11
128 2016-04-11 280,832 6,400 0.07 428,884,352 456,352 1.625 2016-04-07
129 2016-04-07 274,432 4,800 0.06 428,884,352 432,230 1.575 2016-04-05
130 2016-04-06 269,632 16,000 0.06 428,884,352 444,893 1.650 2016-04-01
131 2016-04-01 253,632 -1,600 0.06 428,884,352 437,515 1.725 2016-03-30
132 2016-03-31 255,232 6,400 0.06 428,884,352 472,179 1.850 2016-03-29
133 2016-03-30 248,832 36,000 0.06 428,884,352 423,014 1.700 2016-03-24
134 2016-03-29 212,832 -154,400 0.05 428,884,352 409,702 1.925 2016-03-23
135 2016-03-24 367,232 224,000 0.09 428,884,352 771,187 2.100 2016-03-22
136 2016-03-23 143,232 32,000 0.03 428,884,352 315,110 2.200 2016-03-21
137 2016-02-02 111,232 -22,400 0.03 428,884,352 939,910 8.450 2016-01-29
138 2016-01-28 133,632 120,000 0.03 428,884,352 1,089,101 8.150 2016-01-26
139 2015-11-20 13,632 -3,200 0.00 428,884,352 148,589 10.90 2015-11-18
140 2015-11-18 16,832 4,800 0.00 428,884,352 171,686 10.20 2015-11-16
141 2015-11-17 12,032 -2,400 0.00 428,884,352 125,133 10.40 2015-11-13
142 2015-11-16 14,432 4,000 0.00 428,884,352 131,331 9.100 2015-11-12
143 2015-11-13 10,432 2,400 0.00 428,884,352 92,845 8.900 2015-11-11
144 2015-09-21 8,032 -5,600 0.00 428,884,352 65,059 8.100 2015-09-17
145 2015-08-31 13,632 -2,400 0.00 428,884,352 102,922 7.550 2015-08-27
146 2015-08-28 16,032 -2,400 0.00 428,884,352 90,581 5.650 2015-08-26
147 2015-08-27 18,432 2,400 0.00 428,884,352 96,768 5.250 2015-08-25
148 2015-08-07 16,032 -2,400 0.00 428,884,352 108,216 6.750 2015-08-05
149 2015-08-05 18,432 2,400 0.00 428,884,352 117,043 6.350 2015-08-03
150 2015-07-24 16,032 5,600 0.00 428,884,352 136,272 8.500 2015-07-22
151 2015-07-13 10,432 -3,200 0.00 428,884,352 78,240 7.500 2015-07-09
152 2015-07-03 13,632 4,000 0.00 428,884,352 154,723 11.35 2015-06-30
153 2015-06-24 9,632 4,000 0.00 428,884,352 128,106 13.30 2015-06-22
154 2015-06-16 5,632 2,400 0.00 428,884,352 79,974 14.20 2015-06-12
155 2015-06-15 3,232 -4,000 0.00 428,884,352 46,864 14.50 2015-06-11
156 2015-06-12 7,232 1,600 0.00 428,884,352 101,610 14.05 2015-06-10
157 2015-06-11 5,632 -4,000 0.00 428,884,352 84,480 15.00 2015-06-09
158 2015-06-10 9,632 4,800 0.00 428,884,352 148,814 15.45 2015-06-08
159 2015-06-09 4,832 3,200 0.00 428,884,352 65,232 13.50 2015-06-05
160 2015-06-08 1,632 1,600 0.00 428,884,352 24,643 15.10 2015-06-04
161 2015-06-03 32 -1,600 0.00 428,884,352 376 11.75 2015-06-01
162 2015-05-28 1,632 -6,400 0.00 428,884,352 15,259 9.350 2015-05-26
163 2015-05-27 8,032 4,000 0.00 428,884,352 75,902 9.450 2015-05-22
164 2015-05-06 4,032 3,200 0.00 428,884,352 32,659 8.100 2015-05-04
165 2015-04-17 832 -5,600 0.00 428,884,352 6,448 7.750 2015-04-15
166 2015-04-16 6,432 5,600 0.00 428,884,352 48,240 7.500 2015-04-14
167 2015-04-15 832 -1,600 0.00 428,884,352 6,365 7.650 2015-04-13
168 2015-03-11 2,432 -4,000 0.00 428,884,352 13,133 5.400 2015-03-09
169 2015-03-02 6,432 2,400 0.00 428,884,352 36,341 5.650 2015-02-26
170 2014-11-04 4,032 -4,800 0.00 428,884,352 34,272 8.500 2014-10-31
171 2014-10-24 8,832 4,800 0.00 428,884,352 81,696 9.250 2014-10-22
172 2014-08-29 4,032 -1,600 0.00 428,884,352 36,086 8.950 2014-08-27
173 2014-08-28 5,632 1,600 0.00 428,884,352 49,280 8.750 2014-08-26
174 2014-08-25 4,032 -2,400 0.00 428,884,352 43,344 10.75 2014-08-21
175 2014-08-14 6,432 -3,200 0.00 428,884,352 80,722 12.55 2014-08-12
176 2014-07-30 9,632 800 0.00 428,884,352 120,882 12.55 2014-07-28
177 2014-07-29 8,832 -2,400 0.00 428,884,352 98,918 11.20 2014-07-25
178 2014-07-28 11,232 -1,600 0.00 428,884,352 125,798 11.20 2014-07-24
179 2014-07-23 12,832 4,000 0.00 428,884,352 155,909 12.15 2014-07-21
180 2014-07-22 8,832 1,600 0.00 428,884,352 104,218 11.80 2014-07-18
181 2014-07-21 7,232 1,600 0.00 428,884,352 68,704 9.500 2014-07-17
182 2014-07-03 5,632 1,600 0.00 428,884,352 43,930 7.800 2014-06-30
183 2014-07-02 4,032 2,400 0.00 428,884,352 27,821 6.900 2014-06-27
184 2014-06-27 1,632 1,600 0.00 428,884,352 9,221 5.650 2014-06-25
185 2014-06-19 32 29 0.00 428,884,352 144 4.500 2014-06-17
186 2014-06-05 3 -29 0.00 428,884,352 12 4.155 2014-06-03
187 2014-05-22 32 -440 0.00 428,884,352 125 3.915 2014-05-20
188 2014-03-27 472 -8,000 0.00 428,884,352 1,723 3.650 2014-03-25
189 2014-02-10 8,472 8,000 0.00 428,884,352 25,416 3.000 2014-02-06
190 2014-01-22 472 -8,000 0.00 428,884,352 1,156 2.450 2014-01-20
191 2014-01-17 8,472 8,000 0.00 428,884,352 21,180 2.500 2014-01-15
192 2014-01-15 472 -16,000 0.00 428,884,352 1,109 2.350 2014-01-13
193 2014-01-14 16,472 8,000 0.00 428,884,352 39,945 2.425 2014-01-10
194 2013-12-30 8,472 -16,000 0.00 428,884,352 17,791 2.100 2013-12-23
195 2013-12-27 24,472 24,000 0.01 428,884,352 52,860 2.160 2013-12-20
196 2013-12-20 472 -8,000 0.00 357,403,628 1,010 2.140 2013-12-18
197 2013-12-19 8,472 8,000 0.00 357,403,628 18,681 2.205 2013-12-17
198 2013-12-12 472 -24,000 0.00 357,403,628 661 1.400 2013-12-10
199 2013-12-04 24,472 -40,000 0.01 357,403,628 32,915 1.345 2013-12-02
200 2013-12-03 64,472 -56,000 0.02 357,403,628 84,136 1.305 2013-11-29
201 2013-11-29 120,472 8,000 0.03 357,403,628 131,917 1.095 2013-11-27
202 2013-11-20 112,472 40,000 0.03 357,403,628 133,842 1.190 2013-11-18
203 2013-11-19 72,472 -16,000 0.02 357,403,628 87,329 1.205 2013-11-15
204 2013-11-18 88,472 32,000 0.02 357,403,628 108,821 1.230 2013-11-14
205 2013-11-15 56,472 -16,000 0.02 357,403,628 78,778 1.395 2013-11-13
206 2013-11-12 72,472 -24,000 0.02 357,403,628 84,792 1.170 2013-11-08
207 2013-11-08 96,472 32,000 0.03 357,403,628 115,284 1.195 2013-11-06
208 2013-11-07 64,472 -8,000 0.02 357,403,628 77,366 1.200 2013-11-05
209 2013-11-06 72,472 -40,000 0.02 357,403,628 88,053 1.215 2013-11-04
210 2013-11-05 112,472 -8,000 0.03 357,403,628 136,653 1.215 2013-11-01
211 2013-11-04 120,472 -8,000 0.03 357,403,628 149,988 1.245 2013-10-31
212 2013-11-01 128,472 24,000 0.04 357,403,628 157,378 1.225 2013-10-30
213 2013-10-31 104,472 67,200 0.03 357,403,628 78,876 0.755 2013-10-29
214 2013-10-29 37,272 24,000 0.01 357,403,628 21,245 0.570 2013-10-25
215 2013-10-03 13,272 -288,000 0.00 297,836,358 4,380 0.330 2013-09-30
216 2013-10-02 301,272 264,000 0.10 297,836,358 102,432 0.340 2013-09-27
217 2013-09-27 37,272 8,000 0.01 297,836,358 12,486 0.335 2013-09-25
218 2013-09-26 29,272 16,000 0.01 297,836,358 9,806 0.335 2013-09-24
219 2013-09-24 13,272 -312,000 0.00 297,836,358 4,579 0.345 2013-09-19
220 2013-09-23 325,272 296,000 0.11 297,836,358 110,592 0.340 2013-09-18
221 2013-09-19 29,272 8,000 0.01 297,836,358 9,660 0.330 2013-09-17
222 2013-09-18 21,272 8,000 0.01 297,836,358 7,232 0.340 2013-09-16
223 2013-09-17 13,272 -304,000 0.00 297,836,358 4,579 0.345 2013-09-13
224 2013-09-16 317,272 296,000 0.11 297,836,358 117,391 0.370 2013-09-12
225 2013-09-13 21,272 8,000 0.01 297,836,358 7,339 0.345 2013-09-11
226 2013-09-10 13,272 -272,000 0.00 297,836,358 4,512 0.340 2013-09-06
227 2013-09-09 285,272 264,000 0.10 297,836,358 96,992 0.340 2013-09-05
228 2013-09-06 21,272 8,000 0.01 297,836,358 7,020 0.330 2013-09-04
229 2013-09-05 13,272 -208,000 0.00 297,836,358 4,512 0.340 2013-09-03
230 2013-09-04 221,272 208,000 0.07 297,836,358 77,445 0.350 2013-09-02
231 2013-09-02 13,272 -336,000 0.00 297,836,358 4,579 0.345 2013-08-29
232 2013-08-30 349,272 336,000 0.12 297,836,358 115,260 0.330 2013-08-28
233 2013-08-27 13,272 -248,000 0.00 297,836,358 4,645 0.350 2013-08-23
234 2013-08-26 261,272 240,000 0.09 297,836,358 78,382 0.300 2013-08-22
235 2013-08-23 21,272 8,000 0.01 297,836,358 6,488 0.305 2013-08-21
236 2013-08-22 13,272 -208,000 0.00 297,836,358 4,048 0.305 2013-08-20
237 2013-08-21 221,272 208,000 0.07 297,836,358 68,594 0.310 2013-08-19
238 2013-08-16 13,272 -312,000 0.00 297,836,358 4,048 0.305 2013-08-13
239 2013-08-15 325,272 312,000 0.11 297,836,358 99,208 0.305 2013-08-12
240 2013-08-09 13,272 -256,000 0.00 297,836,358 3,982 0.300 2013-08-07
241 2013-08-08 269,272 256,000 0.09 297,836,358 79,435 0.295 2013-08-06
242 2013-08-06 13,272 -360,000 0.00 297,836,358 3,982 0.300 2013-08-02
243 2013-08-05 373,272 360,000 0.13 297,836,358 110,115 0.295 2013-08-01
244 2013-08-01 13,272 -176,000 0.00 297,836,358 3,982 0.300 2013-07-30
245 2013-07-31 189,272 176,000 0.06 297,836,358 56,782 0.300 2013-07-29
246 2013-07-29 13,272 -248,000 0.00 297,836,358 4,048 0.305 2013-07-25
247 2013-07-26 261,272 248,000 0.09 297,836,358 78,382 0.300 2013-07-24
248 2013-07-23 13,272 -280,000 0.00 297,836,358 3,915 0.295 2013-07-19
249 2013-07-22 293,272 280,000 0.10 297,836,358 85,049 0.290 2013-07-18
250 2013-07-18 13,272 -168,000 0.00 297,836,358 3,849 0.290 2013-07-16
251 2013-07-17 181,272 168,000 0.06 297,836,358 52,569 0.290 2013-07-15
252 2013-07-11 13,272 -200,000 0.00 297,836,358 3,849 0.290 2013-07-09
253 2013-07-10 213,272 200,000 0.07 297,836,358 61,849 0.290 2013-07-08
254 2013-07-05 13,272 -256,000 0.00 297,836,358 3,915 0.295 2013-07-03
255 2013-07-04 269,272 240,000 0.09 297,836,358 83,474 0.310 2013-07-02
256 2013-07-03 29,272 16,000 0.01 297,836,358 8,928 0.305 2013-06-28
257 2013-06-26 13,272 -424,000 0.00 297,836,358 4,247 0.320 2013-06-24
258 2013-06-25 437,272 408,000 0.15 297,836,358 146,486 0.335 2013-06-21
259 2013-06-24 29,272 16,000 0.01 297,836,358 9,513 0.325 2013-06-20
260 2013-06-21 13,272 -168,000 0.00 297,836,358 4,446 0.335 2013-06-19
261 2013-06-20 181,272 168,000 0.06 297,836,358 61,632 0.340 2013-06-18
262 2013-06-18 13,272 -288,000 0.00 297,836,358 3,982 0.300 2013-06-14
263 2013-06-17 301,272 288,000 0.10 297,836,358 90,382 0.300 2013-06-13
264 2013-06-14 13,272 -312,000 0.00 297,836,358 4,181 0.315 2013-06-11
265 2013-06-13 325,272 304,000 0.11 297,836,358 104,087 0.320 2013-06-10
266 2013-06-10 21,272 8,000 0.01 297,836,358 6,913 0.325 2013-06-06
267 2013-06-06 13,272 -304,000 0.00 297,836,358 4,380 0.330 2013-06-04
268 2013-06-05 317,272 304,000 0.11 297,836,358 104,700 0.330 2013-06-03
269 2013-06-03 13,272 -344,000 0.00 297,836,358 4,512 0.340 2013-05-30
270 2013-05-31 357,272 344,000 0.12 297,836,358 121,472 0.340 2013-05-29
271 2013-05-22 13,272 -232,000 0.00 297,836,358 4,579 0.345 2013-05-20
272 2013-05-21 245,272 176,000 0.08 297,836,358 87,072 0.355 2013-05-16
273 2013-05-16 69,272 24,000 0.02 297,836,358 23,552 0.340 2013-05-14
274 2013-05-15 45,272 32,000 0.02 297,836,358 16,524 0.365 2013-05-13
275 2013-05-13 13,272 -320,000 0.00 297,836,358 3,982 0.300 2013-05-09
276 2013-05-10 333,272 312,000 0.11 297,836,358 99,982 0.300 2013-05-08
277 2013-05-08 21,272 8,000 0.01 297,836,358 6,701 0.315 2013-05-06
278 2013-04-29 13,272 -272,000 0.01 252,015,380 4,048 0.305 2013-04-25
279 2013-04-26 285,272 272,000 0.11 252,015,380 89,861 0.315 2013-04-24
280 2013-04-25 13,272 -344,000 0.01 252,015,380 4,181 0.315 2013-04-23
281 2013-04-24 357,272 336,000 0.14 252,015,380 112,541 0.315 2013-04-22
282 2013-04-22 21,272 8,000 0.01 252,015,380 6,807 0.320 2013-04-18
283 2013-04-19 13,272 -336,000 0.01 252,015,380 4,247 0.320 2013-04-17
284 2013-04-18 349,272 336,000 0.15 229,104,892 113,513 0.325 2013-04-16
285 2013-04-15 13,272 -168,000 0.01 229,104,892 4,114 0.310 2013-04-11
286 2013-04-12 181,272 168,000 0.08 229,104,892 54,382 0.300 2013-04-10
287 2013-04-10 13,272 -200,000 0.01 229,104,892 4,048 0.305 2013-04-08
288 2013-04-09 213,272 184,000 0.09 229,104,892 63,982 0.300 2013-04-05
289 2013-04-08 29,272 8,000 0.01 229,104,892 9,806 0.335 2013-04-03
290 2013-04-02 21,272 8,000 0.01 229,104,892 7,126 0.335 2013-03-27
291 2013-03-20 13,272 -168,000 0.01 229,104,892 4,844 0.365 2013-03-18
292 2013-03-19 181,272 152,000 0.08 229,104,892 67,977 0.375 2013-03-15
293 2013-03-14 29,272 8,000 0.01 229,104,892 10,684 0.365 2013-03-12
294 2013-03-12 21,272 8,000 0.01 229,104,892 7,977 0.375 2013-03-08
295 2013-03-11 13,272 -56,000 0.01 229,104,892 4,977 0.375 2013-03-07
296 2013-03-08 69,272 8,000 0.03 229,104,892 24,938 0.360 2013-03-06
297 2013-03-07 61,272 8,000 0.03 229,104,892 21,139 0.345 2013-03-05
298 2013-03-05 53,272 8,000 0.02 229,104,892 19,444 0.365 2013-03-01
299 2013-03-04 45,272 8,000 0.02 229,104,892 17,203 0.380 2013-02-28
300 2013-03-01 37,272 24,000 0.02 229,104,892 14,536 0.390 2013-02-27
301 2013-02-22 13,272 -192,000 0.01 229,104,892 5,574 0.420 2013-02-20
302 2013-02-21 205,272 192,000 0.09 229,104,892 85,188 0.415 2013-02-19
303 2013-02-20 13,272 -199,456 0.01 229,104,892 5,641 0.425 2013-02-18
304 2013-02-01 212,728 191,455 0.09 229,104,892 103,173 0.485 2013-01-30
305 2013-01-29 21,273 -118,400 0.01 229,104,893 10,530 0.495 2013-01-25
306 2013-01-28 139,673 3,200 0.06 229,104,893 69,837 0.500 2013-01-24
307 2013-01-23 136,473 3,200 0.06 229,104,893 68,237 0.500 2013-01-21
308 2013-01-22 133,273 -52,800 0.06 229,104,893 69,302 0.520 2013-01-18
309 2013-01-21 186,073 -36,800 0.08 229,104,893 93,967 0.505 2013-01-17
310 2013-01-18 222,873 128,000 0.10 229,104,893 114,780 0.515 2013-01-16
311 2013-01-17 94,873 4,800 0.04 229,104,893 47,911 0.505 2013-01-15
312 2013-01-16 90,073 12,800 0.04 229,104,893 46,838 0.520 2013-01-14
313 2013-01-15 77,273 8,000 0.03 229,104,893 42,887 0.555 2013-01-11
314 2013-01-14 69,273 9,600 0.03 216,376,843 38,100 0.550 2013-01-10
315 2013-01-11 59,673 4,800 0.03 216,376,843 31,030 0.520 2013-01-09
316 2013-01-10 54,873 1,600 0.03 216,376,843 27,162 0.495 2013-01-08
317 2013-01-09 53,273 -52,800 0.02 216,376,843 26,104 0.490 2013-01-07
318 2013-01-08 106,073 49,600 0.05 216,376,843 53,037 0.500 2013-01-04
319 2013-01-07 56,473 3,200 0.03 216,376,843 28,237 0.500 2013-01-03
320 2013-01-04 53,273 -44,800 0.02 216,376,843 26,637 0.500 2013-01-02
321 2013-01-03 98,073 35,200 0.05 216,376,843 48,546 0.495 2012-12-28
322 2013-01-02 62,873 4,800 0.03 190,920,744 31,437 0.500 2012-12-27
323 2012-12-28 58,073 17,600 0.03 190,920,744 29,327 0.505 2012-12-21
324 2012-12-21 40,473 -20,800 0.02 190,920,744 20,439 0.505 2012-12-19
325 2012-12-20 61,273 20,800 0.03 190,920,744 30,943 0.505 2012-12-18
326 2012-12-19 40,473 -46,400 0.02 190,920,744 20,641 0.510 2012-12-17
327 2012-12-18 86,873 78,400 0.05 190,920,744 45,174 0.520 2012-12-14
328 2012-12-17 8,473 8,000 0.00 190,920,744 4,618 0.545 2012-12-13
329 2012-12-13 473 -64,000 0.00 190,920,744 279 0.590 2012-12-11
330 2012-12-12 64,473 64,000 0.03 190,920,744 38,039 0.590 2012-12-10
331 2012-12-11 473 -40,000 0.00 190,920,744 315 0.665 2012-12-07
332 2012-12-10 40,473 16,000 0.02 190,920,744 42,901 1.060 2012-12-06
333 2012-12-07 24,473 4,801 0.01 190,920,744 27,899 1.140 2012-12-05
334 2012-12-06 19,672 8,000 0.02 127,280,496 28,033 1.425 2012-12-04
335 2012-12-05 11,672 -49,600 0.01 127,280,496 19,551 1.675 2012-12-03
336 2012-12-04 61,272 60,800 0.05 127,280,496 101,099 1.650 2012-11-30
337 2012-12-03 472 -64,000 0.00 127,280,496 779 1.650 2012-11-29
338 2012-11-30 64,472 64,000 0.05 127,280,496 106,379 1.650 2012-11-28
339 2012-11-29 472 -67,200 0.00 127,280,496 767 1.625 2012-11-27
340 2012-11-28 67,672 41,600 0.05 127,280,496 109,967 1.625 2012-11-26
341 2012-11-27 26,072 4,800 0.02 127,280,496 41,715 1.600 2012-11-23
342 2012-11-26 21,272 20,800 0.02 127,280,496 34,035 1.600 2012-11-22
343 2012-11-23 472 -41,600 0.00 127,280,496 791 1.675 2012-11-21
344 2012-11-22 42,072 41,600 0.03 127,280,496 76,781 1.825 2012-11-20
345 2012-11-19 472 -68,800 0.00 127,280,496 802 1.700 2012-11-15
346 2012-11-16 69,272 68,800 0.05 127,280,496 119,494 1.725 2012-11-14
347 2012-11-15 472 -94,400 0.00 127,280,496 861 1.825 2012-11-13
348 2012-11-14 94,872 68,800 0.07 127,280,496 173,141 1.825 2012-11-12
349 2012-11-13 26,072 -49,600 0.02 127,280,496 46,930 1.800 2012-11-09
350 2012-11-12 75,672 54,420 0.06 127,280,496 153,236 2.025 2012-11-08
351 2012-11-09 21,252 -35,220 0.02 127,280,496 43,567 2.050 2012-11-07
352 2012-11-08 56,472 52,800 0.04 127,280,496 115,768 2.050 2012-11-06
353 2012-11-07 3,672 3,222 0.00 127,280,496 7,528 2.050 2012-11-05
354 2012-11-06 450 -51,200 0.00 127,280,496 945 2.100 2012-11-02
355 2012-11-05 51,650 51,200 0.04 127,280,496 108,465 2.100 2012-11-01
356 2012-11-01 450 -52,800 0.00 127,280,496 945 2.100 2012-10-30
357 2012-10-31 53,250 51,200 0.04 127,280,496 111,825 2.100 2012-10-29
358 2012-10-30 2,050 1,600 0.00 127,280,496 4,254 2.075 2012-10-26
359 2012-10-29 450 -57,600 0.00 127,280,496 945 2.100 2012-10-25
360 2012-10-26 58,050 57,600 0.05 127,280,496 120,454 2.075 2012-10-24
361 2012-10-25 450 -65,600 0.00 127,280,496 968 2.150 2012-10-22
362 2012-10-24 66,050 64,000 0.05 127,280,496 153,566 2.325 2012-10-19
363 2012-10-22 2,050 1,600 0.00 127,280,496 4,818 2.350 2012-10-18
364 2012-10-19 450 -57,600 0.00 127,280,496 1,058 2.350 2012-10-17
365 2012-10-18 58,050 57,600 0.05 127,280,496 137,869 2.375 2012-10-16
366 2012-10-17 450 -46,400 0.00 127,280,496 1,091 2.425 2012-10-15
367 2012-10-16 46,850 46,400 0.04 127,280,496 110,098 2.350 2012-10-12
368 2012-10-15 450 -73,600 0.00 127,280,496 1,069 2.375 2012-10-11
369 2012-10-12 74,050 65,600 0.06 127,280,496 179,571 2.425 2012-10-10
370 2012-10-09 8,450 -27,200 0.01 127,280,496 20,703 2.450 2012-10-05
371 2012-10-04 35,650 35,200 0.03 127,280,496 86,451 2.425 2012-09-28
372 2012-10-03 450 -17,600 0.00 127,280,496 1,148 2.550 2012-09-27
373 2012-09-28 18,050 -31,200 0.01 127,280,496 43,771 2.425 2012-09-26
374 2012-09-25 49,250 48,000 0.04 127,280,496 116,969 2.375 2012-09-21
375 2012-09-24 1,250 -35,200 0.00 127,280,496 2,969 2.375 2012-09-20
376 2012-09-21 36,450 28,800 0.03 127,280,496 92,948 2.550 2012-09-19
377 2012-09-20 7,650 -14,400 0.01 127,280,496 17,786 2.325 2012-09-18
378 2012-09-19 22,050 20,800 0.02 127,280,496 46,856 2.125 2012-09-17
379 2012-09-18 1,250 -67,200 0.00 127,280,496 2,281 1.825 2012-09-14
380 2012-09-14 68,450 56,000 0.05 127,280,496 109,520 1.600 2012-09-12
381 2012-09-13 12,450 -57,600 0.01 127,280,496 20,231 1.625 2012-09-11
382 2012-09-12 70,050 60,800 0.06 127,280,496 120,836 1.725 2012-09-10
383 2012-09-11 9,250 -24,000 0.01 127,280,496 16,881 1.825 2012-09-07
384 2012-09-10 33,250 -20,800 0.03 127,280,496 68,994 2.075 2012-09-06
385 2012-09-07 54,050 -156,200 0.04 127,280,496 117,559 2.175 2012-09-05
386 2012-08-24 210,250 168,200 0.17 127,280,496 567,675 2.700 2012-08-22
387 2012-08-22 42,050 4,000 0.03 127,280,496 113,535 2.700 2012-08-20
388 2012-08-21 38,050 2,400 0.03 127,280,496 101,784 2.675 2012-08-17
389 2012-08-20 35,650 1,600 0.03 127,280,496 100,711 2.825 2012-08-16
390 2012-08-16 34,050 -23,200 0.03 127,280,496 101,299 2.975 2012-08-14
391 2012-08-14 57,250 22,400 0.04 127,280,496 170,319 2.975 2012-08-10
392 2012-08-13 34,850 1,600 0.03 127,280,496 104,550 3.000 2012-08-09
393 2012-08-10 33,250 -16,000 0.03 127,280,496 99,750 3.000 2012-08-08
394 2012-08-09 49,250 -8,000 0.04 127,280,496 144,056 2.925 2012-08-07
395 2012-08-08 57,250 32,800 0.04 127,280,496 163,163 2.850 2012-08-06
396 2012-08-07 24,450 1,600 0.02 127,280,496 67,849 2.775 2012-08-03
397 2012-08-03 22,850 -28,000 0.02 127,280,496 63,409 2.775 2012-08-01
398 2012-08-02 50,850 30,400 0.04 127,280,496 137,295 2.700 2012-07-31
399 2012-08-01 20,450 -16,000 0.02 127,280,496 54,704 2.675 2012-07-30
400 2012-07-31 36,450 33,600 0.03 127,280,496 97,504 2.675 2012-07-27
401 2012-07-30 2,850 2,400 0.00 127,280,496 7,481 2.625 2012-07-26
402 2012-07-27 450 -40,800 0.00 127,280,496 1,181 2.625 2012-07-25
403 2012-07-24 41,250 4,800 0.03 127,280,496 122,719 2.975 2012-07-20
404 2012-07-23 36,450 -7,200 0.03 127,280,496 106,616 2.925 2012-07-19
405 2012-07-19 43,650 39,200 0.03 127,280,496 125,494 2.875 2012-07-17
406 2012-07-18 4,450 800 0.00 127,280,496 13,795 3.100 2012-07-16
407 2012-07-17 3,650 3,200 0.00 127,280,496 11,589 3.175 2012-07-13
408 2012-07-16 450 -44,000 0.00 127,280,496 1,496 3.325 2012-07-12
409 2012-07-13 44,450 8,000 0.03 127,280,496 142,240 3.200 2012-07-11
410 2012-07-12 36,450 6,400 0.03 127,280,496 124,841 3.425 2012-07-10
411 2012-07-11 30,050 4,800 0.02 127,280,496 111,936 3.725 2012-07-09
412 2012-07-10 25,250 -17,600 0.02 127,280,496 98,475 3.900 2012-07-06
413 2012-07-09 42,850 42,400 0.03 127,280,496 171,400 4.000 2012-07-05
414 2012-07-06 450 -19,200 0.00 127,280,496 1,755 3.900 2012-07-04
415 2012-07-05 19,650 -29,600 0.02 127,280,496 74,670 3.800 2012-07-03
416 2012-07-04 49,250 39,200 0.04 127,280,496 197,000 4.000 2012-06-29
417 2012-07-03 10,050 9,600 0.01 127,280,496 39,446 3.925 2012-06-28
418 2012-06-29 450 -37,600 0.00 127,280,496 1,688 3.750 2012-06-27
419 2012-06-28 38,050 37,600 0.03 127,280,496 137,931 3.625 2012-06-26
420 2012-06-27 450 -64,800 0.00 127,280,496 1,654 3.675 2012-06-25
421 2012-06-26 65,250 29,600 0.05 127,280,496 244,688 3.750 2012-06-22
422 2012-06-25 35,650 2,400 0.03 127,280,496 120,319 3.375 2012-06-21
423 2012-06-22 33,250 3,200 0.03 127,280,496 113,881 3.425 2012-06-20
424 2012-06-21 30,050 1,600 0.02 127,280,496 104,424 3.475 2012-06-19
425 2012-06-20 28,450 28,000 0.02 127,280,496 97,441 3.425 2012-06-18
426 2012-06-19 450 -44,800 0.00 127,280,496 1,598 3.550 2012-06-15
427 2012-06-18 45,250 44,800 0.04 127,280,496 157,244 3.475 2012-06-14
428 2012-06-15 450 -15,200 0.00 127,280,496 1,136 2.525 2012-06-13
429 2012-06-12 15,650 1,600 0.01 127,280,496 23,084 1.475 2012-06-08
430 2012-06-11 14,050 4,800 0.01 127,280,496 21,075 1.500 2012-06-07
431 2012-06-08 9,250 8,800 0.01 127,280,496 14,569 1.575 2012-06-06
432 2012-06-07 450 -24,800 0.00 127,280,496 754 1.675 2012-06-05
433 2012-06-06 25,250 5,600 0.02 127,280,496 37,244 1.475 2012-06-04
434 2012-06-05 19,650 19,200 0.02 127,280,496 28,984 1.475 2012-06-01
435 2012-06-04 450 -40,000 0.00 127,280,496 540 1.200 2012-05-31
436 2012-06-01 40,450 22,400 0.03 127,280,496 32,360 0.800 2012-05-30
437 2012-05-29 18,050 17,600 0.01 127,280,496 14,891 0.825 2012-05-25
438 2012-05-28 450 -44,800 0.00 127,280,496 394 0.875 2012-05-24
439 2012-05-24 45,250 800 0.04 127,280,496 46,381 1.025 2012-05-22
440 2012-05-23 44,450 -7,200 0.03 127,280,496 48,895 1.100 2012-05-21
441 2012-05-22 51,650 1,600 0.04 127,280,496 61,980 1.200 2012-05-18
442 2012-05-21 50,050 17,600 0.04 127,280,496 65,065 1.300 2012-05-17
443 2012-05-18 32,450 -4,000 0.03 127,280,496 40,563 1.250 2012-05-16
444 2012-05-17 36,450 4,000 0.03 127,280,496 50,119 1.375 2012-05-15
445 2012-05-15 32,450 5,600 0.03 127,280,496 55,165 1.700 2012-05-11
446 2012-05-14 26,850 -8,800 0.02 127,280,496 51,015 1.900 2012-05-10
447 2012-05-10 35,650 2,400 0.03 127,280,496 67,735 1.900 2012-05-08
448 2012-05-07 33,250 800 0.03 127,280,496 68,163 2.050 2012-05-03
449 2012-05-04 32,450 25,600 0.03 127,280,496 68,145 2.100 2012-05-02
450 2012-05-02 6,850 -38,400 0.01 127,280,496 14,385 2.100 2012-04-27
451 2012-04-30 45,250 2,400 0.04 127,280,496 96,156 2.125 2012-04-26
452 2012-04-27 42,850 16,800 0.03 127,280,496 95,341 2.225 2012-04-25
453 2012-04-26 26,050 14,400 0.02 127,280,496 59,264 2.275 2012-04-24
454 2012-04-24 11,650 800 0.01 127,280,496 25,921 2.225 2012-04-20
455 2012-04-20 10,850 3,200 0.01 127,280,496 24,684 2.275 2012-04-18
456 2012-04-19 7,650 800 0.01 127,280,496 17,595 2.300 2012-04-17
457 2012-04-18 6,850 -23,200 0.01 127,280,496 15,926 2.325 2012-04-16
458 2012-04-17 30,050 4,000 0.02 127,280,496 62,354 2.075 2012-04-13
459 2012-04-16 26,050 12,000 0.02 127,280,496 53,403 2.050 2012-04-12
460 2012-04-13 14,050 2,400 0.01 127,280,496 27,398 1.950 2012-04-11
461 2012-04-12 11,650 4,800 0.01 127,280,496 23,591 2.025 2012-04-10
462 2012-04-11 6,850 -6,400 0.01 127,280,496 14,899 2.175 2012-04-05
463 2012-04-10 13,250 2,400 0.01 127,280,496 27,825 2.100 2012-04-03
464 2012-04-03 10,850 -28,000 0.01 127,280,496 40,688 3.750 2012-03-30
465 2012-04-02 38,850 18,400 0.03 127,280,496 146,659 3.775 2012-03-29
466 2012-03-30 20,450 800 0.02 127,280,496 72,598 3.550 2012-03-28
467 2012-03-29 19,650 1,600 0.02 127,280,496 69,758 3.550 2012-03-27
468 2012-03-28 18,050 4,800 0.01 127,280,496 64,078 3.550 2012-03-26
469 2012-03-27 13,250 1,600 0.01 127,280,496 45,713 3.450 2012-03-23
470 2012-03-26 11,650 4,800 0.01 127,280,496 41,358 3.550 2012-03-22
471 2012-03-23 6,850 -9,600 0.01 127,280,496 24,318 3.550 2012-03-21
472 2012-03-22 16,450 2,400 0.01 127,280,496 58,398 3.550 2012-03-20
473 2012-03-21 14,050 -14,400 0.01 127,280,496 48,824 3.475 2012-03-19
474 2012-03-20 28,450 21,600 0.02 127,280,496 96,019 3.375 2012-03-16
475 2012-03-12 6,850 -4,800 0.01 127,280,496 18,838 2.750 2012-03-08
476 2012-03-09 11,650 800 0.01 127,280,496 31,455 2.700 2012-03-07
477 2012-03-08 10,850 2,400 0.01 127,280,496 28,753 2.650 2012-03-06
478 2012-03-07 8,450 -6,400 0.01 127,280,496 23,660 2.800 2012-03-05
479 2012-03-06 14,850 8,000 0.01 127,280,496 41,580 2.800 2012-03-02
480 2012-03-02 6,850 -11,200 0.01 127,280,496 17,125 2.500 2012-02-29
481 2012-02-29 18,050 -3,200 0.01 127,280,496 45,125 2.500 2012-02-27
482 2012-02-28 21,250 1,600 0.02 127,280,496 55,781 2.625 2012-02-24
483 2012-02-27 19,650 2,400 0.02 127,280,496 53,546 2.725 2012-02-23
484 2012-02-24 17,250 800 0.01 127,280,496 48,731 2.825 2012-02-22
485 2012-02-23 16,450 -1,600 0.01 127,280,496 46,883 2.850 2012-02-21
486 2012-02-22 18,050 1,600 0.01 127,280,496 50,089 2.775 2012-02-20
487 2012-02-21 16,450 -8,800 0.01 127,280,496 46,883 2.850 2012-02-17
488 2012-02-20 25,250 800 0.02 127,280,496 73,225 2.900 2012-02-16
489 2012-02-17 24,450 3,200 0.02 127,280,496 72,128 2.950 2012-02-15
490 2012-02-16 21,250 800 0.02 127,280,496 63,750 3.000 2012-02-14
491 2012-02-14 20,450 1,600 0.02 127,280,496 57,771 2.825 2012-02-10
492 2012-02-10 18,850 -17,600 0.01 127,280,496 53,251 2.825 2012-02-08
493 2012-02-06 36,450 1,600 0.03 127,280,496 103,883 2.850 2012-02-02
494 2012-02-03 34,850 8,800 0.03 127,280,496 100,194 2.875 2012-02-01
495 2012-02-01 26,050 3,200 0.02 127,280,496 73,591 2.825 2012-01-30
496 2012-01-27 22,850 -16,800 0.02 119,280,496 67,979 2.975 2012-01-20
497 2012-01-26 39,650 -4,000 0.04 100,890,939 118,950 3.000 2012-01-19
498 2012-01-20 43,650 800 0.04 100,890,939 130,950 3.000 2012-01-18
499 2012-01-19 42,850 1,600 0.04 100,890,939 130,693 3.050 2012-01-17
500 2012-01-16 41,250 800 0.04 100,890,939 126,844 3.075 2012-01-12
501 2012-01-13 40,450 4,800 0.04 100,890,939 126,406 3.125 2012-01-11
502 2012-01-12 35,650 1,600 0.04 100,890,939 111,406 3.125 2012-01-10
503 2012-01-10 34,050 2,400 0.03 100,890,939 108,109 3.175 2012-01-06
504 2012-01-09 31,650 6,400 0.03 100,890,939 103,654 3.275 2012-01-05
505 2012-01-06 25,250 -3,200 0.03 100,890,939 87,113 3.450 2012-01-04
506 2012-01-05 28,450 13,600 0.03 100,890,939 102,420 3.600 2012-01-03
507 2012-01-04 14,850 1,600 0.01 100,890,939 55,688 3.750 2011-12-30
508 2012-01-03 13,250 -4,000 0.01 100,890,939 45,713 3.450 2011-12-29
509 2011-12-30 17,250 -12,800 0.02 100,890,939 53,906 3.125 2011-12-28
510 2011-12-29 30,050 12,000 0.03 100,890,939 88,648 2.950 2011-12-23
511 2011-12-23 18,050 -4,000 0.02 100,890,939 48,735 2.700 2011-12-21
512 2011-12-22 22,050 2,400 0.02 100,890,939 61,740 2.800 2011-12-20
513 2011-12-21 19,650 800 0.02 100,890,939 57,968 2.950 2011-12-19
514 2011-12-20 18,850 -41,600 0.02 100,890,939 55,608 2.950 2011-12-16
515 2011-12-19 60,450 5,600 0.06 100,890,939 155,659 2.575 2011-12-15
516 2011-12-16 54,850 3,200 0.05 100,890,939 178,263 3.250 2011-12-14
517 2011-12-15 51,650 2,400 0.05 100,890,939 179,484 3.475 2011-12-13
518 2011-12-14 49,250 2,400 0.05 100,890,939 184,688 3.750 2011-12-12
519 2011-12-13 46,850 4,000 0.05 100,890,939 179,201 3.825 2011-12-09
520 2011-12-12 42,850 2,400 0.04 100,890,939 178,899 4.175 2011-12-08
521 2011-12-09 40,450 22,400 0.04 100,890,939 180,003 4.450 2011-12-07
522 2011-12-08 18,050 2,400 0.02 100,890,939 87,543 4.850 2011-12-06
523 2011-12-07 15,650 7,200 0.02 100,890,939 79,033 5.050 2011-12-05
524 2011-12-06 8,450 -4,000 0.01 100,890,939 42,673 5.050 2011-12-02
525 2011-12-05 12,450 4,000 0.01 100,890,939 56,959 4.575 2011-12-01
526 2011-11-11 8,450 4,000 0.01 100,890,939 32,321 3.825 2011-11-09
527 2011-11-01 4,450 4,000 0.00 100,890,939 16,688 3.750 2011-10-28
528 2011-08-11 450 -651 0.00 60,890,939 6,188 13.75 2011-08-09
529 2011-08-08 1,101 991 0.00 60,890,939 1,101,000 1,000 2011-08-04
530 2011-08-05 110 108 0.00 60,890,939 110,000 1,000 2011-08-03
531 2011-08-04 2 -14 0.00 88,504 2,000 1,000 2011-08-02
532 2010-12-22 16 14 0.00 885,043 16,000 1,000 2010-12-20
533 2010-12-20 2 -14 0.00 885,043 2,000 1,000 2010-12-16
534 2010-01-06 16 6 0.00 885,043 16,000 1,000 2010-01-04
535 2008-07-29 10 -6 0.00 885,043 11,500 1,150 2008-07-25
536 2008-05-26 16 3 0.00 869,043 29,600 1,850 2008-05-22
537 2008-05-16 13 3 0.00 869,043 23,725 1,825 2008-05-14
538 2008-03-20 10 -3 0.00 869,043 18,750 1,875 2008-03-18
539 2008-03-18 13 3 0.00 869,043 21,775 1,675 2008-03-14
540 2007-11-26 10 -6 0.00 869,043 23,750 2,375 2007-11-22
541 2007-10-31 16 -19 0.00 869,043 40,000 2,500 2007-10-29
542 2007-10-29 35 19 0.00 869,043 83,125 2,375 2007-10-25
543 2007-10-17 16 10 0.00 869,043 43,600 2,725 2007-10-15
544 2007-09-13 6 6 0.00 869,043 14,700 2,450 2007-09-11
545 2007-08-24 0 -58 0.00 857,843 0 2,625 2007-08-22
546 2007-08-21 58 -16 0.01 857,843 134,850 2,325 2007-08-17
547 2007-08-20 74 -6 0.01 857,843 185,000 2,500 2007-08-16
548 2007-08-15 80 -19 0.01 857,843 216,000 2,700 2007-08-13
549 2007-08-09 99 -7 0.01 857,843 277,200 2,800 2007-08-07
550 2007-08-08 106 -6 0.01 857,843 280,900 2,650 2007-08-06
551 2007-08-07 112 -19 0.01 857,843 344,400 3,075 2007-08-03
552 2007-08-06 131 13 0.02 857,843 327,500 2,500 2007-08-02
553 2007-08-03 118 83 0.01 857,843 442,500 3,750 2007-08-01
554 2007-08-02 35 3 0.00 857,843 132,125 3,775 2007-07-31
555 2007-08-01 32 -74 0.00 857,843 128,000 4,000 2007-07-30
556 2007-07-30 106 74 0.01 845,332 408,100 3,850 2007-07-26
557 2007-07-25 32 -6 0.00 845,332 116,000 3,625 2007-07-23
558 2007-07-19 38 19 0.00 845,332 141,550 3,725 2007-07-17
559 2007-07-17 19 -13 0.00 845,332 62,700 3,300 2007-07-13
560 2007-07-13 32 -6 0.00 845,332 104,800 3,275 2007-07-11
561 2007-07-11 38 19 0.00 845,332 121,600 3,200 2007-07-09
562 2007-06-28 19 6 0.00 805,094 62,700 3,300 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top