King International Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.100 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,419,600 | -80,000 | 0.29 | 1,850,425,060 | 558,219 | 0.103 | 2026-01-29 |
| 4 | 2026-01-29 | 5,499,600 | -60,000 | 0.30 | 1,850,425,060 | 571,958 | 0.104 | 2026-01-27 |
| 5 | 2026-01-28 | 5,559,600 | 220,000 | 0.30 | 1,850,425,060 | 567,079 | 0.102 | 2026-01-26 |
| 6 | 2026-01-27 | 5,339,600 | -340,000 | 0.29 | 1,850,425,060 | 555,318 | 0.104 | 2026-01-23 |
| 7 | 2026-01-26 | 5,679,600 | -240,000 | 0.31 | 1,850,425,060 | 539,562 | 0.095 | 2026-01-22 |
| 8 | 2026-01-23 | 5,919,600 | 260,000 | 0.32 | 1,850,425,060 | 574,201 | 0.097 | 2026-01-21 |
| 9 | 2026-01-22 | 5,659,600 | -60,000 | 0.31 | 1,850,425,060 | 565,960 | 0.100 | 2026-01-20 |
| 10 | 2026-01-21 | 5,719,600 | -60,000 | 0.31 | 1,850,425,060 | 560,521 | 0.098 | 2026-01-19 |
| 11 | 2026-01-20 | 5,779,600 | 300,000 | 0.31 | 1,850,425,060 | 566,401 | 0.098 | 2026-01-16 |
| 12 | 2026-01-19 | 5,479,600 | -200,000 | 0.30 | 1,850,425,060 | 537,001 | 0.098 | 2026-01-15 |
| 13 | 2026-01-16 | 5,679,600 | 560,000 | 0.31 | 1,850,425,060 | 539,562 | 0.095 | 2026-01-14 |
| 14 | 2026-01-15 | 5,119,600 | -720,000 | 0.28 | 1,850,425,060 | 471,003 | 0.092 | 2026-01-13 |
| 15 | 2026-01-13 | 5,839,600 | -80,000 | 0.32 | 1,850,425,060 | 531,404 | 0.091 | 2026-01-09 |
| 16 | 2026-01-12 | 5,919,600 | -40,000 | 0.32 | 1,850,425,060 | 586,040 | 0.099 | 2026-01-08 |
| 17 | 2026-01-09 | 5,959,600 | 120,000 | 0.32 | 1,850,425,060 | 590,000 | 0.099 | 2026-01-07 |
| 18 | 2026-01-08 | 5,839,600 | -140,000 | 0.32 | 1,850,425,060 | 583,960 | 0.100 | 2026-01-06 |
| 19 | 2026-01-07 | 5,979,600 | 460,000 | 0.32 | 1,850,425,060 | 603,940 | 0.101 | 2026-01-05 |
| 20 | 2026-01-05 | 5,519,600 | -200,000 | 0.30 | 1,850,425,060 | 557,480 | 0.101 | 2025-12-30 |
| 21 | 2026-01-02 | 5,719,600 | -40,000 | 0.31 | 1,850,425,060 | 514,764 | 0.090 | 2025-12-29 |
| 22 | 2025-12-30 | 5,759,600 | -300,000 | 0.31 | 1,850,425,060 | 506,845 | 0.088 | 2025-12-23 |
| 23 | 2025-12-29 | 6,059,600 | -60,000 | 0.33 | 1,850,425,060 | 527,185 | 0.087 | 2025-12-22 |
| 24 | 2025-12-23 | 6,119,600 | -100,000 | 0.33 | 1,850,425,060 | 532,405 | 0.087 | 2025-12-19 |
| 25 | 2025-11-28 | 6,219,600 | 280,000 | 0.34 | 1,850,425,060 | 534,886 | 0.086 | 2025-11-26 |
| 26 | 2025-11-26 | 5,939,600 | 20,000 | 0.32 | 1,850,425,060 | 498,926 | 0.084 | 2025-11-24 |
| 27 | 2025-11-25 | 5,919,600 | 20,000 | 0.32 | 1,850,425,060 | 443,970 | 0.075 | 2025-11-21 |
| 28 | 2025-11-24 | 5,899,600 | 60,000 | 0.32 | 1,850,425,060 | 489,667 | 0.083 | 2025-11-20 |
| 29 | 2025-11-21 | 5,839,600 | 80,000 | 0.32 | 1,850,425,060 | 508,045 | 0.087 | 2025-11-19 |
| 30 | 2025-11-20 | 5,759,600 | 160,000 | 0.31 | 1,850,425,060 | 466,528 | 0.081 | 2025-11-18 |
| 31 | 2025-11-19 | 5,599,600 | 20,000 | 0.30 | 1,850,425,060 | 453,568 | 0.081 | 2025-11-17 |
| 32 | 2025-11-18 | 5,579,600 | 140,000 | 0.30 | 1,850,425,060 | 429,629 | 0.077 | 2025-11-14 |
| 33 | 2025-11-17 | 5,439,600 | 40,000 | 0.29 | 1,850,425,060 | 402,530 | 0.074 | 2025-11-13 |
| 34 | 2025-11-10 | 5,399,600 | -560,000 | 0.29 | 1,850,425,060 | 469,765 | 0.087 | 2025-11-06 |
| 35 | 2025-11-07 | 5,959,600 | 40,000 | 0.32 | 1,850,425,060 | 506,566 | 0.085 | 2025-11-05 |
| 36 | 2025-11-06 | 5,919,600 | 20,000 | 0.32 | 1,850,425,060 | 509,086 | 0.086 | 2025-11-04 |
| 37 | 2025-11-04 | 5,899,600 | 200,000 | 0.32 | 1,850,425,060 | 530,964 | 0.090 | 2025-10-31 |
| 38 | 2025-11-03 | 5,699,600 | 120,000 | 0.31 | 1,850,425,060 | 547,162 | 0.096 | 2025-10-30 |
| 39 | 2025-10-31 | 5,579,600 | 60,000 | 0.30 | 1,850,425,060 | 507,744 | 0.091 | 2025-10-28 |
| 40 | 2025-10-30 | 5,519,600 | -380,000 | 0.30 | 1,850,425,060 | 529,882 | 0.096 | 2025-10-27 |
| 41 | 2025-10-28 | 5,899,600 | -140,000 | 0.32 | 1,850,425,060 | 578,161 | 0.098 | 2025-10-24 |
| 42 | 2025-10-27 | 6,039,600 | 60,000 | 0.33 | 1,850,425,060 | 591,881 | 0.098 | 2025-10-23 |
| 43 | 2025-10-24 | 5,979,600 | 20,000 | 0.32 | 1,850,425,060 | 591,980 | 0.099 | 2025-10-22 |
| 44 | 2025-10-23 | 5,959,600 | 20,000 | 0.32 | 1,850,425,060 | 643,637 | 0.108 | 2025-10-21 |
| 45 | 2025-10-22 | 5,939,600 | 20,000 | 0.32 | 1,850,425,060 | 611,779 | 0.103 | 2025-10-20 |
| 46 | 2025-10-21 | 5,919,600 | 40,000 | 0.32 | 1,850,425,060 | 651,156 | 0.110 | 2025-10-17 |
| 47 | 2025-10-20 | 5,879,600 | 220,000 | 0.32 | 1,850,425,060 | 640,876 | 0.109 | 2025-10-16 |
| 48 | 2025-10-17 | 5,659,600 | 20,000 | 0.31 | 1,850,425,060 | 594,258 | 0.105 | 2025-10-15 |
| 49 | 2025-10-16 | 5,639,600 | 120,000 | 0.30 | 1,850,425,060 | 631,635 | 0.112 | 2025-10-14 |
| 50 | 2025-10-15 | 5,519,600 | 20,000 | 0.30 | 1,850,425,060 | 629,234 | 0.114 | 2025-10-13 |
| 51 | 2025-10-14 | 5,499,600 | -100,000 | 0.30 | 1,850,425,060 | 637,954 | 0.116 | 2025-10-10 |
| 52 | 2025-10-13 | 5,599,600 | -60,000 | 0.30 | 1,850,425,060 | 694,350 | 0.124 | 2025-10-09 |
| 53 | 2025-10-10 | 5,659,600 | -220,000 | 0.31 | 1,850,425,060 | 713,110 | 0.126 | 2025-10-08 |
| 54 | 2025-10-09 | 5,879,600 | 500,000 | 0.32 | 1,850,425,060 | 752,589 | 0.128 | 2025-10-06 |
| 55 | 2025-10-08 | 5,379,600 | -660,000 | 0.29 | 1,850,425,060 | 645,552 | 0.120 | 2025-10-03 |
| 56 | 2025-10-03 | 6,039,600 | 20,000 | 0.33 | 1,850,425,060 | 694,554 | 0.115 | 2025-09-30 |
| 57 | 2025-10-02 | 6,019,600 | 20,000 | 0.33 | 1,850,425,060 | 680,215 | 0.113 | 2025-09-29 |
| 58 | 2025-09-30 | 5,999,600 | -620,000 | 0.32 | 1,850,425,060 | 659,956 | 0.110 | 2025-09-26 |
| 59 | 2025-09-29 | 6,619,600 | 280,000 | 0.36 | 1,850,425,060 | 728,156 | 0.110 | 2025-09-25 |
| 60 | 2025-09-26 | 6,339,600 | -20,000 | 0.34 | 1,850,425,060 | 684,677 | 0.108 | 2025-09-24 |
| 61 | 2025-09-25 | 6,359,600 | 420,000 | 0.34 | 1,850,425,060 | 635,960 | 0.100 | 2025-09-23 |
| 62 | 2025-09-24 | 5,939,600 | 400,000 | 0.32 | 1,850,425,060 | 706,812 | 0.119 | 2025-09-22 |
| 63 | 2025-07-03 | 5,539,600 | 200,000 | 0.30 | 1,850,425,060 | 520,722 | 0.094 | 2025-06-30 |
| 64 | 2025-06-19 | 5,339,600 | -320,000 | 0.29 | 1,850,425,060 | 555,318 | 0.104 | 2025-06-17 |
| 65 | 2025-06-17 | 5,659,600 | -120,000 | 0.31 | 1,850,425,060 | 565,960 | 0.100 | 2025-06-13 |
| 66 | 2025-06-16 | 5,779,600 | -100,000 | 0.31 | 1,850,425,060 | 658,874 | 0.114 | 2025-06-12 |
| 67 | 2025-06-13 | 5,879,600 | -160,000 | 0.32 | 1,850,425,060 | 764,348 | 0.130 | 2025-06-11 |
| 68 | 2025-06-12 | 6,039,600 | -700,000 | 0.33 | 1,850,425,060 | 797,227 | 0.132 | 2025-06-10 |
| 69 | 2025-06-06 | 6,739,600 | -200,000 | 0.36 | 1,850,425,060 | 518,949 | 0.077 | 2025-06-04 |
| 70 | 2025-05-28 | 6,939,600 | 200,000 | 0.38 | 1,850,425,060 | 541,289 | 0.078 | 2025-05-26 |
| 71 | 2025-05-27 | 6,739,600 | 800,000 | 0.36 | 1,850,425,060 | 525,689 | 0.078 | 2025-05-23 |
| 72 | 2025-05-26 | 5,939,600 | -300,000 | 0.32 | 1,850,425,060 | 457,349 | 0.077 | 2025-05-22 |
| 73 | 2025-05-23 | 6,239,600 | -900,000 | 0.34 | 1,850,425,060 | 443,012 | 0.071 | 2025-05-21 |
| 74 | 2025-05-22 | 7,139,600 | -700,000 | 0.39 | 1,850,425,060 | 506,912 | 0.071 | 2025-05-20 |
| 75 | 2025-05-21 | 7,839,600 | -880,000 | 0.42 | 1,850,425,060 | 595,810 | 0.076 | 2025-05-19 |
| 76 | 2025-05-20 | 8,719,600 | -1,820,000 | 0.47 | 1,850,425,060 | 688,848 | 0.079 | 2025-05-16 |
| 77 | 2025-05-14 | 10,539,600 | 280,000 | 0.57 | 1,850,425,060 | 442,663 | 0.042 | 2025-05-12 |
| 78 | 2025-05-13 | 10,259,600 | 440,000 | 0.55 | 1,850,425,060 | 359,086 | 0.035 | 2025-05-09 |
| 79 | 2025-04-23 | 9,819,600 | -1,000,000 | 0.53 | 1,850,425,060 | 294,588 | 0.030 | 2025-04-17 |
| 80 | 2025-04-08 | 10,819,600 | 1,000,000 | 0.58 | 1,850,425,060 | 357,047 | 0.033 | 2025-04-03 |
| 81 | 2025-03-03 | 9,819,600 | -180,000 | 0.53 | 1,850,425,060 | 255,310 | 0.026 | 2025-02-27 |
| 82 | 2025-02-12 | 9,999,600 | 160,000 | 0.54 | 1,850,425,060 | 389,984 | 0.039 | 2025-02-10 |
| 83 | 2025-02-11 | 9,839,600 | 20,000 | 0.53 | 1,850,425,060 | 364,065 | 0.037 | 2025-02-07 |
| 84 | 2025-01-06 | 9,819,600 | -300,000 | 0.53 | 1,850,425,060 | 432,062 | 0.044 | 2025-01-02 |
| 85 | 2024-11-12 | 10,119,600 | 4,800,000 | 0.55 | 1,850,425,060 | 718,492 | 0.071 | 2024-11-08 |
| 86 | 2024-10-07 | 5,319,600 | 60,000 | 0.29 | 1,850,425,060 | 473,444 | 0.089 | 2024-10-03 |
| 87 | 2024-10-04 | 5,259,600 | 300,000 | 0.28 | 1,850,425,060 | 525,960 | 0.100 | 2024-10-02 |
| 88 | 2024-10-03 | 4,959,600 | -360,000 | 0.27 | 1,850,425,060 | 471,162 | 0.095 | 2024-09-30 |
| 89 | 2024-10-02 | 5,319,600 | -120,000 | 0.29 | 1,850,425,060 | 436,207 | 0.082 | 2024-09-27 |
| 90 | 2024-09-27 | 5,439,600 | -400,000 | 0.29 | 1,850,425,060 | 413,410 | 0.076 | 2024-09-25 |
| 91 | 2024-09-25 | 5,839,600 | -580,000 | 0.32 | 1,850,425,060 | 455,489 | 0.078 | 2024-09-23 |
| 92 | 2024-09-24 | 6,419,600 | -20,000 | 0.35 | 1,850,425,060 | 487,890 | 0.076 | 2024-09-20 |
| 93 | 2024-09-23 | 6,439,600 | 40,000 | 0.35 | 1,850,425,060 | 508,728 | 0.079 | 2024-09-19 |
| 94 | 2024-09-19 | 6,399,600 | 100,000 | 0.35 | 1,850,425,060 | 620,761 | 0.097 | 2024-09-16 |
| 95 | 2024-09-17 | 6,299,600 | 20,000 | 0.34 | 1,850,425,060 | 585,863 | 0.093 | 2024-09-13 |
| 96 | 2024-09-16 | 6,279,600 | 40,000 | 0.34 | 1,850,425,060 | 590,282 | 0.094 | 2024-09-12 |
| 97 | 2024-09-11 | 6,239,600 | -300,000 | 0.34 | 1,850,425,060 | 617,720 | 0.099 | 2024-09-09 |
| 98 | 2024-09-10 | 6,539,600 | -240,000 | 0.35 | 1,850,425,060 | 706,277 | 0.108 | 2024-09-05 |
| 99 | 2024-09-09 | 6,779,600 | 480,000 | 0.37 | 1,850,425,060 | 732,197 | 0.108 | 2024-09-04 |
| 100 | 2024-09-05 | 6,299,600 | 1,060,000 | 0.34 | 1,850,425,060 | 648,859 | 0.103 | 2024-09-03 |
| 101 | 2024-09-04 | 5,239,600 | -20,000 | 0.28 | 1,850,425,060 | 565,877 | 0.108 | 2024-09-02 |
| 102 | 2024-09-03 | 5,259,600 | 20,000 | 0.28 | 1,850,425,060 | 562,777 | 0.107 | 2024-08-30 |
| 103 | 2024-09-02 | 5,239,600 | 300,000 | 0.28 | 1,850,425,060 | 534,439 | 0.102 | 2024-08-29 |
| 104 | 2024-08-30 | 4,939,600 | -1,380,000 | 0.27 | 1,850,425,060 | 543,356 | 0.110 | 2024-08-28 |
| 105 | 2024-08-29 | 6,319,600 | 540,000 | 0.34 | 1,850,425,060 | 625,640 | 0.099 | 2024-08-27 |
| 106 | 2024-08-28 | 5,779,600 | -460,000 | 0.31 | 1,850,425,060 | 554,842 | 0.096 | 2024-08-26 |
| 107 | 2024-08-27 | 6,239,600 | 300,000 | 0.34 | 1,850,425,060 | 492,928 | 0.079 | 2024-08-23 |
| 108 | 2024-08-26 | 5,939,600 | 140,000 | 0.32 | 1,850,425,060 | 463,289 | 0.078 | 2024-08-22 |
| 109 | 2024-08-23 | 5,799,600 | 120,000 | 0.31 | 1,850,425,060 | 388,573 | 0.067 | 2024-08-21 |
| 110 | 2024-08-22 | 5,679,600 | 280,000 | 0.31 | 1,850,425,060 | 340,776 | 0.060 | 2024-08-20 |
| 111 | 2024-08-16 | 5,399,600 | -1,600 | 0.29 | 1,850,425,060 | 280,779 | 0.052 | 2024-08-14 |
| 112 | 2024-02-22 | 5,401,200 | 500,000 | 0.29 | 1,850,425,060 | 448,300 | 0.083 | 2024-02-20 |
| 113 | 2024-02-15 | 4,901,200 | 60,000 | 0.26 | 1,850,425,060 | 431,306 | 0.088 | 2024-02-08 |
| 114 | 2024-01-22 | 4,841,200 | -780,000 | 0.26 | 1,850,425,060 | 430,867 | 0.089 | 2024-01-18 |
| 115 | 2024-01-17 | 5,621,200 | -300,000 | 0.30 | 1,850,425,060 | 500,287 | 0.089 | 2024-01-15 |
| 116 | 2024-01-16 | 5,921,200 | -220,000 | 0.32 | 1,850,425,060 | 509,223 | 0.086 | 2024-01-12 |
| 117 | 2024-01-09 | 6,141,200 | -760,000 | 0.33 | 1,850,425,060 | 528,143 | 0.086 | 2024-01-05 |
| 118 | 2024-01-08 | 6,901,200 | -700,000 | 0.37 | 1,850,425,060 | 586,602 | 0.085 | 2024-01-04 |
| 119 | 2024-01-04 | 7,601,200 | -1,020,000 | 0.41 | 1,850,425,060 | 630,900 | 0.083 | 2024-01-02 |
| 120 | 2024-01-03 | 8,621,200 | 380,000 | 0.47 | 1,850,425,060 | 706,938 | 0.082 | 2023-12-29 |
| 121 | 2023-12-29 | 8,241,200 | -200,000 | 0.45 | 1,850,425,060 | 585,125 | 0.071 | 2023-12-27 |
| 122 | 2023-12-27 | 8,441,200 | -300,000 | 0.46 | 1,850,425,060 | 574,002 | 0.068 | 2023-12-21 |
| 123 | 2023-12-22 | 8,741,200 | -380,000 | 0.47 | 1,850,425,060 | 585,660 | 0.067 | 2023-12-20 |
| 124 | 2023-12-12 | 9,121,200 | 640,000 | 0.49 | 1,850,425,060 | 601,999 | 0.066 | 2023-12-08 |
| 125 | 2023-12-08 | 8,481,200 | 560,000 | 0.50 | 1,702,505,060 | 619,128 | 0.073 | 2023-12-06 |
| 126 | 2023-11-15 | 7,921,200 | -780,000 | 0.51 | 1,542,025,060 | 752,514 | 0.095 | 2023-11-13 |
| 127 | 2023-10-12 | 8,701,200 | 1,200,000 | 0.56 | 1,542,025,060 | 635,188 | 0.073 | 2023-10-10 |
| 128 | 2023-10-04 | 7,501,200 | 20,000 | 0.49 | 1,542,025,060 | 555,089 | 0.074 | 2023-09-29 |
| 129 | 2023-09-15 | 7,481,200 | 180,000 | 0.49 | 1,542,025,060 | 523,684 | 0.070 | 2023-09-13 |
| 130 | 2023-08-25 | 7,301,200 | 1,260,000 | 0.47 | 1,542,025,060 | 576,795 | 0.079 | 2023-08-23 |
| 131 | 2023-08-22 | 6,041,200 | 400,000 | 0.39 | 1,542,025,060 | 441,008 | 0.073 | 2023-08-18 |
| 132 | 2023-08-21 | 5,641,200 | 200,000 | 0.37 | 1,542,025,060 | 423,090 | 0.075 | 2023-08-17 |
| 133 | 2023-08-17 | 5,441,200 | -320,000 | 0.35 | 1,542,025,060 | 484,267 | 0.089 | 2023-08-15 |
| 134 | 2023-08-11 | 5,761,200 | 920,000 | 0.37 | 1,542,025,060 | 420,568 | 0.073 | 2023-08-09 |
| 135 | 2023-04-26 | 4,841,200 | -800 | 0.31 | 1,542,025,060 | 406,661 | 0.084 | 2023-04-24 |
| 136 | 2021-07-14 | 4,842,000 | -1,600 | 0.38 | 1,285,025,060 | 556,830 | 0.115 | 2021-07-12 |
| 137 | 2021-06-07 | 4,843,600 | -1,500,000 | 0.38 | 1,285,025,060 | 862,161 | 0.178 | 2021-06-03 |
| 138 | 2021-04-27 | 6,343,600 | 100,000 | 0.49 | 1,285,025,060 | 1,427,310 | 0.225 | 2021-04-23 |
| 139 | 2021-04-26 | 6,243,600 | 80,000 | 0.49 | 1,285,025,060 | 1,304,912 | 0.209 | 2021-04-22 |
| 140 | 2021-04-22 | 6,163,600 | 20,000 | 0.48 | 1,285,025,060 | 1,177,248 | 0.191 | 2021-04-20 |
| 141 | 2021-04-21 | 6,143,600 | 100,000 | 0.48 | 1,285,025,060 | 1,284,012 | 0.209 | 2021-04-19 |
| 142 | 2021-03-30 | 6,043,600 | -680,000 | 0.47 | 1,285,025,060 | 1,347,723 | 0.223 | 2021-03-26 |
| 143 | 2021-03-29 | 6,723,600 | 680,000 | 0.52 | 1,285,025,060 | 1,479,192 | 0.220 | 2021-03-25 |
| 144 | 2021-03-26 | 6,043,600 | 80,000 | 0.47 | 1,285,025,060 | 1,124,110 | 0.186 | 2021-03-24 |
| 145 | 2021-03-24 | 5,963,600 | 120,000 | 0.46 | 1,285,025,060 | 978,030 | 0.164 | 2021-03-22 |
| 146 | 2021-03-15 | 5,843,600 | 180,000 | 0.45 | 1,285,025,060 | 812,260 | 0.139 | 2021-03-11 |
| 147 | 2021-03-12 | 5,663,600 | 100,000 | 0.44 | 1,285,025,060 | 770,250 | 0.136 | 2021-03-10 |
| 148 | 2021-03-09 | 5,563,600 | 100,000 | 0.43 | 1,285,025,060 | 801,158 | 0.144 | 2021-03-05 |
| 149 | 2021-03-05 | 5,463,600 | 100,000 | 0.43 | 1,285,025,060 | 781,295 | 0.143 | 2021-03-03 |
| 150 | 2021-03-04 | 5,363,600 | 20,000 | 0.42 | 1,285,025,060 | 777,722 | 0.145 | 2021-03-02 |
| 151 | 2021-02-26 | 5,343,600 | -100,000 | 0.42 | 1,285,025,060 | 742,760 | 0.139 | 2021-02-24 |
| 152 | 2021-02-25 | 5,443,600 | 100,000 | 0.42 | 1,285,025,060 | 778,435 | 0.143 | 2021-02-23 |
| 153 | 2021-02-24 | 5,343,600 | 100,000 | 0.42 | 1,285,025,060 | 764,135 | 0.143 | 2021-02-22 |
| 154 | 2021-02-22 | 5,243,600 | 200,000 | 0.41 | 1,285,025,060 | 765,566 | 0.146 | 2021-02-18 |
| 155 | 2021-02-16 | 5,043,600 | 100,000 | 0.39 | 1,285,025,060 | 711,148 | 0.141 | 2021-02-09 |
| 156 | 2021-02-10 | 4,943,600 | 100,000 | 0.38 | 1,285,025,060 | 716,822 | 0.145 | 2021-02-08 |
| 157 | 2021-01-22 | 4,843,600 | -800,000 | 0.38 | 1,285,025,060 | 697,478 | 0.144 | 2021-01-20 |
| 158 | 2021-01-15 | 5,643,600 | 300,000 | 0.44 | 1,285,025,060 | 863,471 | 0.153 | 2021-01-13 |
| 159 | 2021-01-13 | 5,343,600 | 500,000 | 0.42 | 1,285,025,060 | 849,632 | 0.159 | 2021-01-11 |
| 160 | 2020-02-27 | 4,843,600 | 4,000 | 0.45 | 1,070,857,060 | 992,938 | 0.205 | 2020-02-25 |
| 161 | 2020-02-25 | 4,839,600 | 20,000 | 0.45 | 1,070,857,060 | 1,064,712 | 0.220 | 2020-02-21 |
| 162 | 2020-02-24 | 4,819,600 | 16,000 | 0.45 | 1,070,857,060 | 1,036,214 | 0.215 | 2020-02-20 |
| 163 | 2020-02-12 | 4,803,600 | -72,000 | 0.45 | 1,070,857,060 | 1,200,900 | 0.250 | 2020-02-10 |
| 164 | 2020-02-04 | 4,875,600 | 72,000 | 0.46 | 1,070,857,060 | 1,852,728 | 0.380 | 2020-01-31 |
| 165 | 2019-12-18 | 4,803,600 | -4,000 | 0.45 | 1,070,857,060 | 720,540 | 0.150 | 2019-12-16 |
| 166 | 2019-05-07 | 4,807,600 | 4,000 | 0.45 | 1,070,857,060 | 1,057,672 | 0.220 | 2019-05-03 |
| 167 | 2019-03-12 | 4,803,600 | -120,000 | 0.45 | 1,070,857,060 | 1,561,170 | 0.325 | 2019-03-08 |
| 168 | 2019-03-11 | 4,923,600 | 120,000 | 0.46 | 1,070,857,060 | 1,501,698 | 0.305 | 2019-03-07 |
| 169 | 2019-01-16 | 4,803,600 | -20,000 | 0.45 | 1,070,857,060 | 1,128,846 | 0.235 | 2019-01-14 |
| 170 | 2019-01-03 | 4,823,600 | -4,000 | 0.45 | 1,070,857,060 | 2,773,570 | 0.575 | 2018-12-28 |
| 171 | 2018-12-28 | 4,827,600 | 4,000 | 0.45 | 1,070,857,060 | 3,210,354 | 0.665 | 2018-12-21 |
| 172 | 2018-10-12 | 4,823,600 | 1,388,000 | 0.45 | 1,070,857,060 | 5,040,662 | 1.045 | 2018-10-10 |
| 173 | 2018-10-10 | 3,435,600 | -44,000 | 0.32 | 1,070,857,060 | 3,727,626 | 1.085 | 2018-10-08 |
| 174 | 2018-10-08 | 3,479,600 | -12,000 | 0.32 | 1,070,857,060 | 3,705,774 | 1.065 | 2018-10-04 |
| 175 | 2018-10-04 | 3,491,600 | -72,000 | 0.33 | 1,070,857,060 | 3,840,760 | 1.100 | 2018-10-02 |
| 176 | 2018-10-03 | 3,563,600 | 140,000 | 0.33 | 1,070,857,060 | 3,919,960 | 1.100 | 2018-09-28 |
| 177 | 2018-09-27 | 3,423,600 | -176,000 | 0.32 | 1,070,857,060 | 5,648,940 | 1.650 | 2018-09-24 |
| 178 | 2018-09-26 | 3,599,600 | 176,000 | 0.34 | 1,070,857,060 | 4,337,518 | 1.205 | 2018-09-21 |
| 179 | 2018-07-17 | 3,423,600 | -36,000 | 0.32 | 1,061,297,060 | 4,005,612 | 1.170 | 2018-07-13 |
| 180 | 2018-07-12 | 3,459,600 | -164,000 | 0.33 | 1,061,297,060 | 4,151,520 | 1.200 | 2018-07-10 |
| 181 | 2018-07-10 | 3,623,600 | 84,000 | 0.34 | 1,061,297,060 | 4,402,674 | 1.215 | 2018-07-06 |
| 182 | 2018-07-09 | 3,539,600 | 48,000 | 0.33 | 1,061,297,060 | 4,159,030 | 1.175 | 2018-07-05 |
| 183 | 2018-07-06 | 3,491,600 | -112,000 | 0.33 | 1,061,297,060 | 4,312,126 | 1.235 | 2018-07-04 |
| 184 | 2018-07-05 | 3,603,600 | -76,000 | 0.34 | 1,061,297,060 | 4,774,770 | 1.325 | 2018-07-03 |
| 185 | 2018-07-04 | 3,679,600 | 4,000 | 0.35 | 1,061,297,060 | 5,243,430 | 1.425 | 2018-06-29 |
| 186 | 2018-07-03 | 3,675,600 | -148,000 | 0.35 | 1,061,297,060 | 5,237,730 | 1.425 | 2018-06-28 |
| 187 | 2018-06-29 | 3,823,600 | -112,000 | 0.36 | 1,061,297,060 | 5,448,630 | 1.425 | 2018-06-27 |
| 188 | 2018-06-28 | 3,935,600 | -8,000 | 0.37 | 1,061,297,060 | 6,001,790 | 1.525 | 2018-06-26 |
| 189 | 2018-06-25 | 3,943,600 | -8,000 | 0.37 | 1,061,297,060 | 5,915,400 | 1.500 | 2018-06-21 |
| 190 | 2018-06-22 | 3,951,600 | 4,000 | 0.37 | 1,061,297,060 | 6,223,770 | 1.575 | 2018-06-20 |
| 191 | 2018-06-21 | 3,947,600 | -72,000 | 0.37 | 1,061,297,060 | 5,625,330 | 1.425 | 2018-06-19 |
| 192 | 2018-06-20 | 4,019,600 | -24,000 | 0.38 | 1,061,297,060 | 5,828,420 | 1.450 | 2018-06-15 |
| 193 | 2018-06-19 | 4,043,600 | 424,000 | 0.38 | 1,061,297,060 | 5,559,950 | 1.375 | 2018-06-14 |
| 194 | 2018-06-15 | 3,619,600 | 100,000 | 0.34 | 1,061,297,060 | 4,614,990 | 1.275 | 2018-06-13 |
| 195 | 2018-06-14 | 3,519,600 | 28,000 | 0.33 | 1,061,297,060 | 4,487,490 | 1.275 | 2018-06-12 |
| 196 | 2018-06-13 | 3,491,600 | 8,000 | 0.33 | 1,061,297,060 | 4,451,790 | 1.275 | 2018-06-11 |
| 197 | 2018-06-12 | 3,483,600 | 4,000 | 0.33 | 1,061,297,060 | 4,441,590 | 1.275 | 2018-06-08 |
| 198 | 2018-06-11 | 3,479,600 | -28,000 | 0.33 | 1,061,297,060 | 4,523,480 | 1.300 | 2018-06-07 |
| 199 | 2018-06-08 | 3,507,600 | -740,000 | 0.33 | 1,061,297,060 | 4,647,570 | 1.325 | 2018-06-06 |
| 200 | 2018-06-07 | 4,247,600 | 160,000 | 0.40 | 1,061,297,060 | 5,628,070 | 1.325 | 2018-06-05 |
| 201 | 2018-06-06 | 4,087,600 | 380,000 | 0.39 | 1,061,297,060 | 5,518,260 | 1.350 | 2018-06-04 |
| 202 | 2018-06-05 | 3,707,600 | 248,000 | 0.35 | 1,061,297,060 | 4,819,880 | 1.300 | 2018-06-01 |
| 203 | 2018-06-04 | 3,459,600 | 4,000 | 0.33 | 1,061,297,060 | 4,410,990 | 1.275 | 2018-05-31 |
| 204 | 2018-06-01 | 3,455,600 | -120,000 | 0.33 | 1,061,297,060 | 4,405,890 | 1.275 | 2018-05-30 |
| 205 | 2018-05-31 | 3,575,600 | -144,000 | 0.34 | 1,061,297,060 | 4,648,280 | 1.300 | 2018-05-29 |
| 206 | 2018-05-30 | 3,719,600 | 36,000 | 0.35 | 1,051,725,060 | 4,928,470 | 1.325 | 2018-05-28 |
| 207 | 2018-05-29 | 3,683,600 | -368,000 | 0.35 | 1,051,725,060 | 4,880,770 | 1.325 | 2018-05-25 |
| 208 | 2018-05-28 | 4,051,600 | -204,000 | 0.39 | 1,051,725,060 | 5,165,790 | 1.275 | 2018-05-24 |
| 209 | 2018-05-25 | 4,255,600 | 596,000 | 0.40 | 1,051,725,060 | 5,638,670 | 1.325 | 2018-05-23 |
| 210 | 2018-05-24 | 3,659,600 | -340,000 | 0.35 | 1,051,725,060 | 4,574,500 | 1.250 | 2018-05-21 |
| 211 | 2018-05-23 | 3,999,600 | 52,000 | 0.38 | 1,051,725,060 | 4,999,500 | 1.250 | 2018-05-18 |
| 212 | 2018-05-21 | 3,947,600 | -32,000 | 0.38 | 1,051,725,060 | 5,033,190 | 1.275 | 2018-05-17 |
| 213 | 2018-05-18 | 3,979,600 | 76,000 | 0.38 | 1,051,725,060 | 4,934,704 | 1.240 | 2018-05-16 |
| 214 | 2018-05-17 | 3,903,600 | 44,000 | 0.37 | 1,051,725,060 | 4,820,946 | 1.235 | 2018-05-15 |
| 215 | 2018-05-16 | 3,859,600 | 32,000 | 0.37 | 1,051,725,060 | 4,824,500 | 1.250 | 2018-05-14 |
| 216 | 2018-05-15 | 3,827,600 | 4,000 | 0.36 | 1,051,725,060 | 4,784,500 | 1.250 | 2018-05-11 |
| 217 | 2018-05-14 | 3,823,600 | 40,000 | 0.36 | 1,051,725,060 | 4,779,500 | 1.250 | 2018-05-10 |
| 218 | 2018-05-11 | 3,783,600 | -232,000 | 0.36 | 1,051,725,060 | 4,824,090 | 1.275 | 2018-05-09 |
| 219 | 2018-05-10 | 4,015,600 | -96,000 | 0.38 | 1,051,725,060 | 4,999,422 | 1.245 | 2018-05-08 |
| 220 | 2018-05-08 | 4,111,600 | 28,000 | 0.39 | 1,051,725,060 | 5,242,290 | 1.275 | 2018-05-04 |
| 221 | 2018-05-07 | 4,083,600 | 56,000 | 0.39 | 1,051,725,060 | 5,410,770 | 1.325 | 2018-05-03 |
| 222 | 2018-05-04 | 4,027,600 | 72,000 | 0.38 | 1,051,725,060 | 5,235,880 | 1.300 | 2018-05-02 |
| 223 | 2018-05-03 | 3,955,600 | 8,000 | 0.38 | 1,051,725,060 | 4,944,500 | 1.250 | 2018-04-30 |
| 224 | 2018-05-02 | 3,947,600 | 44,000 | 0.38 | 1,051,725,060 | 4,934,500 | 1.250 | 2018-04-27 |
| 225 | 2018-04-30 | 3,903,600 | 8,000 | 0.37 | 1,051,725,060 | 4,762,392 | 1.220 | 2018-04-26 |
| 226 | 2018-04-27 | 3,895,600 | -176,000 | 0.37 | 1,051,725,060 | 4,966,890 | 1.275 | 2018-04-25 |
| 227 | 2018-04-26 | 4,071,600 | -280,000 | 0.39 | 1,051,725,060 | 5,069,142 | 1.245 | 2018-04-24 |
| 228 | 2018-04-25 | 4,351,600 | -452,000 | 0.41 | 1,051,725,060 | 5,330,710 | 1.225 | 2018-04-23 |
| 229 | 2018-04-24 | 4,803,600 | -36,000 | 0.46 | 1,051,725,060 | 5,908,428 | 1.230 | 2018-04-20 |
| 230 | 2018-04-23 | 4,839,600 | 4,000 | 0.46 | 1,051,725,060 | 6,025,302 | 1.245 | 2018-04-19 |
| 231 | 2018-04-20 | 4,835,600 | 32,000 | 0.46 | 1,051,725,060 | 6,044,500 | 1.250 | 2018-04-18 |
| 232 | 2018-04-18 | 4,803,600 | 12,000 | 0.46 | 1,051,725,060 | 6,004,500 | 1.250 | 2018-04-16 |
| 233 | 2018-04-16 | 4,791,600 | 68,000 | 0.46 | 1,051,725,060 | 5,869,710 | 1.225 | 2018-04-12 |
| 234 | 2018-04-12 | 4,723,600 | 32,000 | 0.45 | 1,051,725,060 | 5,810,028 | 1.230 | 2018-04-10 |
| 235 | 2018-04-11 | 4,691,600 | 48,000 | 0.45 | 1,051,725,060 | 5,817,584 | 1.240 | 2018-04-09 |
| 236 | 2018-04-10 | 4,643,600 | 88,000 | 0.44 | 1,051,725,060 | 5,572,320 | 1.200 | 2018-04-06 |
| 237 | 2018-04-09 | 4,555,600 | 132,000 | 0.43 | 1,051,725,060 | 5,307,274 | 1.165 | 2018-04-04 |
| 238 | 2018-04-06 | 4,423,600 | 440,000 | 0.42 | 1,051,725,060 | 5,374,674 | 1.215 | 2018-04-03 |
| 239 | 2018-04-04 | 3,983,600 | 192,000 | 0.38 | 1,051,725,060 | 4,740,484 | 1.190 | 2018-03-29 |
| 240 | 2018-03-22 | 3,791,600 | -40,000 | 0.36 | 1,051,725,060 | 3,639,936 | 0.960 | 2018-03-20 |
| 241 | 2018-03-19 | 3,831,600 | -40,000 | 0.36 | 1,051,725,060 | 3,697,494 | 0.965 | 2018-03-15 |
| 242 | 2018-03-16 | 3,871,600 | 400,000 | 0.37 | 1,051,725,060 | 3,697,378 | 0.955 | 2018-03-14 |
| 243 | 2018-03-14 | 3,471,600 | -40,000 | 0.33 | 1,051,725,060 | 3,384,810 | 0.975 | 2018-03-12 |
| 244 | 2018-03-13 | 3,511,600 | -36,000 | 0.33 | 1,051,725,060 | 3,423,810 | 0.975 | 2018-03-09 |
| 245 | 2018-03-12 | 3,547,600 | -36,000 | 0.34 | 1,051,725,060 | 3,547,600 | 1.000 | 2018-03-08 |
| 246 | 2018-03-09 | 3,583,600 | -40,000 | 0.34 | 1,051,725,060 | 3,547,764 | 0.990 | 2018-03-07 |
| 247 | 2018-03-08 | 3,623,600 | -116,000 | 0.34 | 1,051,725,060 | 3,587,364 | 0.990 | 2018-03-06 |
| 248 | 2018-03-07 | 3,739,600 | 8,000 | 0.36 | 1,051,725,060 | 3,702,204 | 0.990 | 2018-03-05 |
| 249 | 2018-03-06 | 3,731,600 | -40,000 | 0.35 | 1,051,725,060 | 3,731,600 | 1.000 | 2018-03-02 |
| 250 | 2018-03-02 | 3,771,600 | -36,000 | 0.36 | 1,051,725,060 | 3,771,600 | 1.000 | 2018-02-28 |
| 251 | 2018-03-01 | 3,807,600 | -40,000 | 0.36 | 1,051,725,060 | 3,845,676 | 1.010 | 2018-02-27 |
| 252 | 2018-02-27 | 3,847,600 | -60,000 | 0.37 | 1,051,725,060 | 3,847,600 | 1.000 | 2018-02-23 |
| 253 | 2018-02-26 | 3,907,600 | -4,000 | 0.37 | 1,051,725,060 | 4,024,828 | 1.030 | 2018-02-22 |
| 254 | 2018-02-23 | 3,911,600 | -212,000 | 0.37 | 1,051,725,060 | 4,048,506 | 1.035 | 2018-02-21 |
| 255 | 2018-02-21 | 4,123,600 | -44,000 | 0.39 | 1,051,725,060 | 4,329,780 | 1.050 | 2018-02-14 |
| 256 | 2018-02-12 | 4,167,600 | -40,000 | 0.40 | 1,051,725,060 | 4,375,980 | 1.050 | 2018-02-08 |
| 257 | 2018-02-07 | 4,207,600 | -44,000 | 0.40 | 1,051,725,060 | 4,502,132 | 1.070 | 2018-02-05 |
| 258 | 2018-01-30 | 4,251,600 | -48,000 | 0.40 | 1,051,725,060 | 5,208,210 | 1.225 | 2018-01-26 |
| 259 | 2018-01-26 | 4,299,600 | -40,000 | 0.41 | 1,051,725,060 | 5,159,520 | 1.200 | 2018-01-24 |
| 260 | 2018-01-24 | 4,339,600 | -40,000 | 0.41 | 1,051,725,060 | 5,316,010 | 1.225 | 2018-01-22 |
| 261 | 2018-01-22 | 4,379,600 | -32,000 | 0.42 | 1,051,725,060 | 5,299,316 | 1.210 | 2018-01-18 |
| 262 | 2018-01-18 | 4,411,600 | -44,000 | 0.42 | 1,051,725,060 | 5,514,500 | 1.250 | 2018-01-16 |
| 263 | 2018-01-12 | 4,455,600 | 1,000,000 | 0.42 | 1,051,725,060 | 5,569,500 | 1.250 | 2018-01-10 |
| 264 | 2018-01-03 | 3,455,600 | -33,600 | 0.33 | 1,051,725,060 | 4,578,670 | 1.325 | 2017-12-29 |
| 265 | 2017-12-22 | 3,489,200 | -40,000 | 0.33 | 1,051,725,060 | 4,535,960 | 1.300 | 2017-12-20 |
| 266 | 2017-11-15 | 3,529,200 | -52,000 | 0.34 | 1,051,725,060 | 3,970,350 | 1.125 | 2017-11-13 |
| 267 | 2017-11-13 | 3,581,200 | -80,000 | 0.34 | 1,051,725,060 | 3,849,790 | 1.075 | 2017-11-09 |
| 268 | 2017-11-08 | 3,661,200 | 24,000 | 0.35 | 1,051,725,060 | 3,899,178 | 1.065 | 2017-11-06 |
| 269 | 2017-11-06 | 3,637,200 | -40,000 | 0.35 | 1,051,725,060 | 4,473,756 | 1.230 | 2017-11-02 |
| 270 | 2017-11-03 | 3,677,200 | 188,000 | 0.35 | 1,051,725,060 | 4,688,430 | 1.275 | 2017-11-01 |
| 271 | 2017-10-13 | 3,489,200 | -8,000 | 0.33 | 1,051,725,060 | 3,244,956 | 0.930 | 2017-10-11 |
| 272 | 2017-05-29 | 3,497,200 | -40,000 | 0.37 | 956,125,060 | 4,983,510 | 1.425 | 2017-05-25 |
| 273 | 2017-05-25 | 3,537,200 | 40,000 | 0.37 | 956,125,060 | 4,952,080 | 1.400 | 2017-05-23 |
| 274 | 2017-05-23 | 3,497,200 | -20,000 | 0.37 | 956,125,060 | 4,458,930 | 1.275 | 2017-05-19 |
| 275 | 2017-05-22 | 3,517,200 | -20,000 | 0.37 | 956,125,060 | 4,343,742 | 1.235 | 2017-05-18 |
| 276 | 2017-05-19 | 3,537,200 | 40,000 | 0.37 | 956,125,060 | 4,403,814 | 1.245 | 2017-05-17 |
| 277 | 2017-05-15 | 3,497,200 | -172,000 | 0.37 | 956,125,060 | 4,808,650 | 1.375 | 2017-05-11 |
| 278 | 2017-05-10 | 3,669,200 | 116,000 | 0.38 | 956,125,060 | 4,146,196 | 1.130 | 2017-05-08 |
| 279 | 2017-04-11 | 3,553,200 | -80,000 | 0.37 | 956,125,060 | 3,304,476 | 0.930 | 2017-04-07 |
| 280 | 2017-04-10 | 3,633,200 | -788,000 | 0.38 | 956,125,060 | 3,415,208 | 0.940 | 2017-04-06 |
| 281 | 2017-03-28 | 4,421,200 | -92,000 | 0.46 | 956,125,060 | 4,222,246 | 0.955 | 2017-03-24 |
| 282 | 2017-03-27 | 4,513,200 | 92,000 | 0.47 | 956,125,060 | 4,400,370 | 0.975 | 2017-03-23 |
| 283 | 2017-03-23 | 4,421,200 | -644,000 | 0.46 | 956,125,060 | 4,023,292 | 0.910 | 2017-03-21 |
| 284 | 2017-03-22 | 5,065,200 | -304,000 | 0.53 | 956,125,060 | 4,786,614 | 0.945 | 2017-03-20 |
| 285 | 2017-03-21 | 5,369,200 | -4,000 | 0.56 | 956,125,060 | 5,100,740 | 0.950 | 2017-03-17 |
| 286 | 2017-03-20 | 5,373,200 | -120,000 | 0.56 | 956,125,060 | 5,238,870 | 0.975 | 2017-03-16 |
| 287 | 2017-03-17 | 5,493,200 | -100,000 | 0.57 | 956,125,060 | 5,273,472 | 0.960 | 2017-03-15 |
| 288 | 2017-03-16 | 5,593,200 | -200,000 | 0.58 | 956,125,060 | 5,844,894 | 1.045 | 2017-03-14 |
| 289 | 2017-03-15 | 5,793,200 | 472,000 | 0.61 | 956,125,060 | 5,445,608 | 0.940 | 2017-03-13 |
| 290 | 2017-03-14 | 5,321,200 | 876,000 | 0.56 | 956,125,060 | 4,389,990 | 0.825 | 2017-03-10 |
| 291 | 2017-03-13 | 4,445,200 | -16,000 | 0.46 | 956,125,060 | 3,489,482 | 0.785 | 2017-03-09 |
| 292 | 2017-03-09 | 4,461,200 | 504,000 | 0.47 | 956,125,060 | 4,327,364 | 0.970 | 2017-03-07 |
| 293 | 2017-03-08 | 3,957,200 | 514,400 | 0.83 | 478,062,530 | 4,234,204 | 1.070 | 2017-03-06 |
| 294 | 2016-08-16 | 3,442,800 | 8,000 | 0.72 | 478,062,530 | 4,148,574 | 1.205 | 2016-08-12 |
| 295 | 2016-07-25 | 3,434,800 | -16,000 | 0.80 | 428,884,352 | 4,722,850 | 1.375 | 2016-07-21 |
| 296 | 2016-07-05 | 3,450,800 | -1,516,000 | 0.80 | 428,884,352 | 5,003,660 | 1.450 | 2016-06-30 |
| 297 | 2016-07-04 | 4,966,800 | -11,840,000 | 1.16 | 428,884,352 | 7,326,030 | 1.475 | 2016-06-29 |
| 298 | 2016-06-30 | 16,806,800 | 16,800 | 3.92 | 428,884,352 | 26,890,880 | 1.600 | 2016-06-28 |
| 299 | 2016-06-28 | 16,790,000 | 181,600 | 3.91 | 428,884,352 | 26,444,250 | 1.575 | 2016-06-24 |
| 300 | 2016-06-27 | 16,608,400 | 363,200 | 3.87 | 428,884,352 | 27,819,070 | 1.675 | 2016-06-23 |
| 301 | 2016-06-24 | 16,245,200 | -800 | 3.79 | 428,884,352 | 27,210,710 | 1.675 | 2016-06-22 |
| 302 | 2016-06-22 | 16,246,000 | 8,800 | 3.79 | 428,884,352 | 27,618,200 | 1.700 | 2016-06-20 |
| 303 | 2016-06-10 | 16,237,200 | -8,000 | 3.79 | 428,884,352 | 25,979,520 | 1.600 | 2016-06-07 |
| 304 | 2016-06-03 | 16,245,200 | -4,800 | 3.79 | 428,884,352 | 19,737,918 | 1.215 | 2016-06-01 |
| 305 | 2016-05-27 | 16,250,000 | 4,800 | 3.79 | 428,884,352 | 22,343,750 | 1.375 | 2016-05-25 |
| 306 | 2016-05-03 | 16,245,200 | -60,000 | 3.79 | 428,884,352 | 25,180,060 | 1.550 | 2016-04-28 |
| 307 | 2016-04-29 | 16,305,200 | -32,000 | 3.80 | 428,884,352 | 25,680,690 | 1.575 | 2016-04-27 |
| 308 | 2016-04-28 | 16,337,200 | 24,000 | 3.81 | 428,884,352 | 26,139,520 | 1.600 | 2016-04-26 |
| 309 | 2016-04-27 | 16,313,200 | -2,400 | 3.80 | 428,884,352 | 26,916,780 | 1.650 | 2016-04-25 |
| 310 | 2016-04-26 | 16,315,600 | 10,400 | 3.80 | 428,884,352 | 26,920,740 | 1.650 | 2016-04-22 |
| 311 | 2016-04-21 | 16,305,200 | -8,000 | 3.80 | 428,884,352 | 24,050,170 | 1.475 | 2016-04-19 |
| 312 | 2016-04-19 | 16,313,200 | 8,000 | 3.80 | 428,884,352 | 24,469,800 | 1.500 | 2016-04-15 |
| 313 | 2016-04-15 | 16,305,200 | -16,000 | 3.80 | 428,884,352 | 23,642,540 | 1.450 | 2016-04-13 |
| 314 | 2016-04-14 | 16,321,200 | 16,000 | 3.81 | 428,884,352 | 23,665,740 | 1.450 | 2016-04-12 |
| 315 | 2016-04-12 | 16,305,200 | -40,000 | 3.80 | 428,884,352 | 25,273,060 | 1.550 | 2016-04-08 |
| 316 | 2016-04-11 | 16,345,200 | 24,000 | 3.81 | 428,884,352 | 26,560,950 | 1.625 | 2016-04-07 |
| 317 | 2016-04-01 | 16,321,200 | -25,600 | 3.81 | 428,884,352 | 28,154,070 | 1.725 | 2016-03-30 |
| 318 | 2016-03-31 | 16,346,800 | 37,600 | 3.81 | 428,884,352 | 30,241,580 | 1.850 | 2016-03-29 |
| 319 | 2016-03-30 | 16,309,200 | -5,600 | 3.80 | 428,884,352 | 27,725,640 | 1.700 | 2016-03-24 |
| 320 | 2016-03-29 | 16,314,800 | -284,000 | 3.80 | 428,884,352 | 31,405,990 | 1.925 | 2016-03-23 |
| 321 | 2016-03-24 | 16,598,800 | -2,196,000 | 3.87 | 428,884,352 | 34,857,480 | 2.100 | 2016-03-22 |
| 322 | 2016-03-23 | 18,794,800 | -2,986,400 | 4.38 | 428,884,352 | 41,348,560 | 2.200 | 2016-03-21 |
| 323 | 2016-03-11 | 21,781,200 | 1,200,000 | 5.08 | 428,884,352 | 152,468,400 | 7.000 | 2016-03-09 |
| 324 | 2016-02-19 | 20,581,200 | -366,400 | 4.80 | 428,884,352 | 144,068,400 | 7.000 | 2016-02-17 |
| 325 | 2016-02-17 | 20,947,600 | 369,600 | 4.88 | 428,884,352 | 173,865,080 | 8.300 | 2016-02-15 |
| 326 | 2016-02-16 | 20,578,000 | 364,800 | 4.80 | 428,884,352 | 169,768,500 | 8.250 | 2016-02-12 |
| 327 | 2016-02-12 | 20,213,200 | 65,600 | 4.71 | 428,884,352 | 175,854,840 | 8.700 | 2016-02-05 |
| 328 | 2016-02-11 | 20,147,600 | 581,600 | 4.70 | 428,884,352 | 166,217,700 | 8.250 | 2016-02-04 |
| 329 | 2016-02-05 | 19,566,000 | 282,400 | 4.56 | 428,884,352 | 163,376,100 | 8.350 | 2016-02-03 |
| 330 | 2016-02-04 | 19,283,600 | 200,800 | 4.50 | 428,884,352 | 166,803,140 | 8.650 | 2016-02-02 |
| 331 | 2016-02-03 | 19,082,800 | 15,200 | 4.45 | 428,884,352 | 161,249,660 | 8.450 | 2016-02-01 |
| 332 | 2016-02-02 | 19,067,600 | 764,000 | 4.45 | 428,884,352 | 161,121,220 | 8.450 | 2016-01-29 |
| 333 | 2016-02-01 | 18,303,600 | 1,600 | 4.27 | 428,884,352 | 151,004,700 | 8.250 | 2016-01-28 |
| 334 | 2016-01-29 | 18,302,000 | 348,000 | 4.27 | 428,884,352 | 149,161,300 | 8.150 | 2016-01-27 |
| 335 | 2016-01-28 | 17,954,000 | -523,200 | 4.19 | 428,884,352 | 146,325,100 | 8.150 | 2016-01-26 |
| 336 | 2016-01-27 | 18,477,200 | 50,400 | 4.31 | 428,884,352 | 150,589,180 | 8.150 | 2016-01-25 |
| 337 | 2016-01-26 | 18,426,800 | 325,600 | 4.30 | 428,884,352 | 147,414,400 | 8.000 | 2016-01-22 |
| 338 | 2016-01-21 | 18,101,200 | -20,000 | 4.22 | 428,884,352 | 162,910,800 | 9.000 | 2016-01-19 |
| 339 | 2016-01-19 | 18,121,200 | 4,769,600 | 4.23 | 428,884,352 | 154,030,200 | 8.500 | 2016-01-15 |
| 340 | 2016-01-15 | 13,351,600 | 9,600 | 3.11 | 428,884,352 | 120,164,400 | 9.000 | 2016-01-13 |
| 341 | 2016-01-14 | 13,342,000 | 116,000 | 3.11 | 428,884,352 | 116,075,400 | 8.700 | 2016-01-12 |
| 342 | 2016-01-13 | 13,226,000 | -11,270,400 | 3.08 | 428,884,352 | 115,727,500 | 8.750 | 2016-01-11 |
| 343 | 2016-01-11 | 24,496,400 | 20,000 | 5.71 | 428,884,352 | 220,467,600 | 9.000 | 2016-01-07 |
| 344 | 2016-01-06 | 24,476,400 | 3,200 | 5.71 | 428,884,352 | 227,630,520 | 9.300 | 2016-01-04 |
| 345 | 2016-01-05 | 24,473,200 | 1,600 | 5.71 | 428,884,352 | 237,390,040 | 9.700 | 2015-12-30 |
| 346 | 2015-12-23 | 24,471,600 | -104,000 | 5.71 | 428,884,352 | 250,833,900 | 10.25 | 2015-12-21 |
| 347 | 2015-12-22 | 24,575,600 | 1,365,600 | 5.73 | 428,884,352 | 244,527,220 | 9.950 | 2015-12-18 |
| 348 | 2015-12-21 | 23,210,000 | 305,600 | 5.41 | 428,884,352 | 229,779,000 | 9.900 | 2015-12-17 |
| 349 | 2015-12-18 | 22,904,400 | -17,600 | 5.34 | 428,884,352 | 215,301,360 | 9.400 | 2015-12-16 |
| 350 | 2015-11-20 | 22,922,000 | -1,353,600 | 5.34 | 428,884,352 | 249,849,800 | 10.90 | 2015-11-18 |
| 351 | 2015-11-19 | 24,275,600 | -160,000 | 5.66 | 428,884,352 | 246,397,340 | 10.15 | 2015-11-17 |
| 352 | 2015-11-18 | 24,435,600 | 40,000 | 5.70 | 428,884,352 | 249,243,120 | 10.20 | 2015-11-16 |
| 353 | 2015-11-17 | 24,395,600 | -235,200 | 5.69 | 428,884,352 | 253,714,240 | 10.40 | 2015-11-13 |
| 354 | 2015-11-13 | 24,630,800 | 30,400 | 5.74 | 428,884,352 | 219,214,120 | 8.900 | 2015-11-11 |
| 355 | 2015-11-12 | 24,600,400 | -1,000,000 | 5.74 | 428,884,352 | 215,253,500 | 8.750 | 2015-11-10 |
| 356 | 2015-11-11 | 25,600,400 | 132,000 | 5.97 | 428,884,352 | 212,483,320 | 8.300 | 2015-11-09 |
| 357 | 2015-11-10 | 25,468,400 | 213,600 | 5.94 | 428,884,352 | 208,840,880 | 8.200 | 2015-11-06 |
| 358 | 2015-11-09 | 25,254,800 | 648,000 | 5.89 | 428,884,352 | 202,038,400 | 8.000 | 2015-11-05 |
| 359 | 2015-11-06 | 24,606,800 | 1,920,000 | 5.74 | 428,884,352 | 198,084,740 | 8.050 | 2015-11-04 |
| 360 | 2015-11-02 | 22,686,800 | 104,000 | 5.29 | 428,884,352 | 189,434,780 | 8.350 | 2015-10-29 |
| 361 | 2015-10-30 | 22,582,800 | -1,534,400 | 5.27 | 428,884,352 | 189,695,520 | 8.400 | 2015-10-28 |
| 362 | 2015-10-27 | 24,117,200 | 275,200 | 5.62 | 428,884,352 | 209,819,640 | 8.700 | 2015-10-23 |
| 363 | 2015-10-26 | 23,842,000 | -16,000 | 5.56 | 428,884,352 | 200,272,800 | 8.400 | 2015-10-22 |
| 364 | 2015-10-23 | 23,858,000 | -4,000 | 5.56 | 428,884,352 | 209,950,400 | 8.800 | 2015-10-20 |
| 365 | 2015-10-19 | 23,862,000 | -5,600 | 5.56 | 428,884,352 | 183,737,400 | 7.700 | 2015-10-15 |
| 366 | 2015-10-16 | 23,867,600 | 5,600 | 5.57 | 428,884,352 | 188,554,040 | 7.900 | 2015-10-14 |
| 367 | 2015-10-14 | 23,862,000 | -12,000 | 5.56 | 428,884,352 | 201,633,900 | 8.450 | 2015-10-12 |
| 368 | 2015-10-13 | 23,874,000 | 818,400 | 5.57 | 428,884,352 | 195,766,800 | 8.200 | 2015-10-09 |
| 369 | 2015-10-12 | 23,055,600 | 25,600 | 5.38 | 428,884,352 | 189,055,920 | 8.200 | 2015-10-08 |
| 370 | 2015-10-09 | 23,030,000 | -62,400 | 5.37 | 428,884,352 | 195,755,000 | 8.500 | 2015-10-07 |
| 371 | 2015-10-08 | 23,092,400 | -207,200 | 5.38 | 428,884,352 | 196,285,400 | 8.500 | 2015-10-06 |
| 372 | 2015-10-07 | 23,299,600 | -1,412,000 | 5.43 | 428,884,352 | 200,376,560 | 8.600 | 2015-10-05 |
| 373 | 2015-10-06 | 24,711,600 | -900,000 | 5.76 | 428,884,352 | 218,697,660 | 8.850 | 2015-10-02 |
| 374 | 2015-10-05 | 25,611,600 | 8,800 | 5.97 | 428,884,352 | 216,418,020 | 8.450 | 2015-09-30 |
| 375 | 2015-10-02 | 25,602,800 | 4,172,800 | 5.97 | 428,884,352 | 224,024,500 | 8.750 | 2015-09-29 |
| 376 | 2015-09-30 | 21,430,000 | 1,660,800 | 5.00 | 428,884,352 | 173,583,000 | 8.100 | 2015-09-25 |
| 377 | 2015-09-29 | 19,769,200 | 359,200 | 4.61 | 428,884,352 | 155,188,220 | 7.850 | 2015-09-24 |
| 378 | 2015-09-25 | 19,410,000 | 1,205,600 | 4.53 | 428,884,352 | 149,457,000 | 7.700 | 2015-09-23 |
| 379 | 2015-09-24 | 18,204,400 | -551,200 | 4.24 | 428,884,352 | 150,186,300 | 8.250 | 2015-09-22 |
| 380 | 2015-09-23 | 18,755,600 | -2,714,400 | 4.37 | 428,884,352 | 143,480,340 | 7.650 | 2015-09-21 |
| 381 | 2015-09-22 | 21,470,000 | 800 | 5.01 | 428,884,352 | 171,760,000 | 8.000 | 2015-09-18 |
| 382 | 2015-09-21 | 21,469,200 | 2,120,000 | 5.01 | 428,884,352 | 173,900,520 | 8.100 | 2015-09-17 |
| 383 | 2015-09-18 | 19,349,200 | 2,400 | 4.51 | 428,884,352 | 147,053,920 | 7.600 | 2015-09-16 |
| 384 | 2015-09-17 | 19,346,800 | 59,200 | 4.51 | 428,884,352 | 135,427,600 | 7.000 | 2015-09-15 |
| 385 | 2015-09-16 | 19,287,600 | 4,000 | 4.50 | 428,884,352 | 134,048,820 | 6.950 | 2015-09-14 |
| 386 | 2015-09-15 | 19,283,600 | 2,400 | 4.50 | 428,884,352 | 134,021,020 | 6.950 | 2015-09-11 |
| 387 | 2015-09-07 | 19,281,200 | 40,000 | 4.50 | 428,884,352 | 126,291,860 | 6.550 | 2015-09-02 |
| 388 | 2015-09-04 | 19,241,200 | 16,406,400 | 4.49 | 428,884,352 | 131,802,220 | 6.850 | 2015-09-01 |
| 389 | 2015-09-01 | 2,834,800 | 2,778,000 | 0.66 | 428,884,352 | 18,567,940 | 6.550 | 2015-08-28 |
| 390 | 2015-08-28 | 56,800 | 6,400 | 0.01 | 428,884,352 | 320,920 | 5.650 | 2015-08-26 |
| 391 | 2015-08-27 | 50,400 | 4,000 | 0.01 | 428,884,352 | 264,600 | 5.250 | 2015-08-25 |
| 392 | 2015-08-26 | 46,400 | 12,800 | 0.01 | 428,884,352 | 238,960 | 5.150 | 2015-08-24 |
| 393 | 2015-07-30 | 33,600 | 4,800 | 0.01 | 428,884,352 | 236,880 | 7.050 | 2015-07-28 |
| 394 | 2015-07-27 | 28,800 | -19,200 | 0.01 | 428,884,352 | 243,360 | 8.450 | 2015-07-23 |
| 395 | 2015-07-24 | 48,000 | 20,000 | 0.01 | 428,884,352 | 408,000 | 8.500 | 2015-07-22 |
| 396 | 2015-07-13 | 28,000 | -2,400 | 0.01 | 428,884,352 | 210,000 | 7.500 | 2015-07-09 |
| 397 | 2015-07-10 | 30,400 | 2,400 | 0.01 | 428,884,352 | 167,200 | 5.500 | 2015-07-08 |
| 398 | 2015-07-08 | 28,000 | 2,400 | 0.01 | 428,884,352 | 210,000 | 7.500 | 2015-07-06 |
| 399 | 2015-07-07 | 25,600 | 4,000 | 0.01 | 428,884,352 | 245,760 | 9.600 | 2015-07-03 |
| 400 | 2015-07-06 | 21,600 | 12,800 | 0.01 | 428,884,352 | 239,760 | 11.10 | 2015-07-02 |
| 401 | 2015-07-03 | 8,800 | 800 | 0.00 | 428,884,352 | 99,880 | 11.35 | 2015-06-30 |
| 402 | 2015-07-02 | 8,000 | 4,000 | 0.00 | 428,884,352 | 98,400 | 12.30 | 2015-06-29 |
| 403 | 2015-06-29 | 4,000 | -4,000 | 0.00 | 428,884,352 | 51,200 | 12.80 | 2015-06-25 |
| 404 | 2015-06-26 | 8,000 | 4,000 | 0.00 | 428,884,352 | 97,600 | 12.20 | 2015-06-24 |
| 405 | 2015-06-17 | 4,000 | 4,000 | 0.00 | 428,884,352 | 52,600 | 13.15 | 2015-06-15 |
| 406 | 2015-06-05 | 0 | -44,000 | 0.00 | 428,884,352 | 0 | 17.95 | 2015-06-03 |
| 407 | 2015-06-04 | 44,000 | -127,200 | 0.01 | 428,884,352 | 574,200 | 13.05 | 2015-06-02 |
| 408 | 2015-06-03 | 171,200 | 64,000 | 0.04 | 428,884,352 | 2,011,600 | 11.75 | 2015-06-01 |
| 409 | 2015-06-02 | 107,200 | -5,600 | 0.02 | 428,884,352 | 1,072,000 | 10.00 | 2015-05-29 |
| 410 | 2015-05-26 | 112,800 | -20,000 | 0.03 | 428,884,352 | 857,280 | 7.600 | 2015-05-21 |
| 411 | 2015-05-22 | 132,800 | -20,000 | 0.03 | 428,884,352 | 982,720 | 7.400 | 2015-05-20 |
| 412 | 2015-05-21 | 152,800 | -35,200 | 0.04 | 428,884,352 | 1,115,440 | 7.300 | 2015-05-19 |
| 413 | 2015-05-20 | 188,000 | 9,600 | 0.04 | 428,884,352 | 1,381,800 | 7.350 | 2015-05-18 |
| 414 | 2015-04-30 | 178,400 | -11,200 | 0.04 | 428,884,352 | 1,373,680 | 7.700 | 2015-04-28 |
| 415 | 2015-04-23 | 189,600 | -5,600 | 0.04 | 428,884,352 | 1,374,600 | 7.250 | 2015-04-21 |
| 416 | 2015-04-17 | 195,200 | -2,400 | 0.05 | 428,884,352 | 1,512,800 | 7.750 | 2015-04-15 |
| 417 | 2015-04-16 | 197,600 | -14,400 | 0.05 | 428,884,352 | 1,482,000 | 7.500 | 2015-04-14 |
| 418 | 2015-04-15 | 212,000 | 8,000 | 0.05 | 428,884,352 | 1,621,800 | 7.650 | 2015-04-13 |
| 419 | 2015-04-14 | 204,000 | 5,600 | 0.05 | 428,884,352 | 1,193,400 | 5.850 | 2015-04-10 |
| 420 | 2015-04-10 | 198,400 | 6,400 | 0.05 | 428,884,352 | 1,071,360 | 5.400 | 2015-04-08 |
| 421 | 2015-04-02 | 192,000 | 11,200 | 0.04 | 428,884,352 | 921,600 | 4.800 | 2015-03-31 |
| 422 | 2015-04-01 | 180,800 | 14,400 | 0.04 | 428,884,352 | 894,960 | 4.950 | 2015-03-30 |
| 423 | 2015-03-31 | 166,400 | 8,000 | 0.04 | 428,884,352 | 832,000 | 5.000 | 2015-03-27 |
| 424 | 2015-03-25 | 158,400 | -16,000 | 0.04 | 428,884,352 | 839,520 | 5.300 | 2015-03-23 |
| 425 | 2015-03-23 | 174,400 | -12,000 | 0.04 | 428,884,352 | 959,200 | 5.500 | 2015-03-19 |
| 426 | 2015-03-20 | 186,400 | -24,000 | 0.04 | 428,884,352 | 978,600 | 5.250 | 2015-03-18 |
| 427 | 2015-03-17 | 210,400 | 14,400 | 0.05 | 428,884,352 | 1,220,320 | 5.800 | 2015-03-13 |
| 428 | 2015-03-16 | 196,000 | 4,000 | 0.05 | 428,884,352 | 1,166,200 | 5.950 | 2015-03-12 |
| 429 | 2015-03-13 | 192,000 | 4,000 | 0.04 | 428,884,352 | 1,161,600 | 6.050 | 2015-03-11 |
| 430 | 2015-03-06 | 188,000 | 2,400 | 0.04 | 428,884,352 | 1,043,400 | 5.550 | 2015-03-04 |
| 431 | 2015-03-05 | 185,600 | 8,800 | 0.04 | 428,884,352 | 1,048,640 | 5.650 | 2015-03-03 |
| 432 | 2015-02-12 | 176,800 | 2,400 | 0.04 | 428,884,352 | 1,060,800 | 6.000 | 2015-02-10 |
| 433 | 2015-02-09 | 174,400 | -4,000 | 0.04 | 428,884,352 | 1,159,760 | 6.650 | 2015-02-05 |
| 434 | 2015-02-03 | 178,400 | -11,200 | 0.04 | 428,884,352 | 1,186,360 | 6.650 | 2015-01-30 |
| 435 | 2015-01-30 | 189,600 | 20,800 | 0.04 | 428,884,352 | 1,279,800 | 6.750 | 2015-01-28 |
| 436 | 2015-01-29 | 168,800 | 23,200 | 0.04 | 428,884,352 | 1,206,920 | 7.150 | 2015-01-27 |
| 437 | 2015-01-26 | 145,600 | -800 | 0.03 | 428,884,352 | 1,041,040 | 7.150 | 2015-01-22 |
| 438 | 2015-01-23 | 146,400 | 6,400 | 0.03 | 428,884,352 | 973,560 | 6.650 | 2015-01-21 |
| 439 | 2015-01-20 | 140,000 | -8,800 | 0.03 | 428,884,352 | 1,015,000 | 7.250 | 2015-01-16 |
| 440 | 2015-01-19 | 148,800 | 4,800 | 0.03 | 428,884,352 | 1,130,880 | 7.600 | 2015-01-15 |
| 441 | 2015-01-16 | 144,000 | -6,400 | 0.03 | 428,884,352 | 1,087,200 | 7.550 | 2015-01-14 |
| 442 | 2015-01-15 | 150,400 | 9,600 | 0.04 | 428,884,352 | 1,135,520 | 7.550 | 2015-01-13 |
| 443 | 2015-01-09 | 140,800 | 4,800 | 0.03 | 428,884,352 | 1,175,680 | 8.350 | 2015-01-07 |
| 444 | 2015-01-05 | 136,000 | 800 | 0.03 | 428,884,352 | 1,305,600 | 9.600 | 2014-12-30 |
| 445 | 2015-01-02 | 135,200 | 2,400 | 0.03 | 428,884,352 | 1,264,120 | 9.350 | 2014-12-29 |
| 446 | 2014-12-30 | 132,800 | -4,000 | 0.03 | 428,884,352 | 1,513,920 | 11.40 | 2014-12-23 |
| 447 | 2014-12-22 | 136,800 | 24,800 | 0.03 | 428,884,352 | 1,648,440 | 12.05 | 2014-12-18 |
| 448 | 2014-12-18 | 112,000 | 9,600 | 0.03 | 428,884,352 | 1,383,200 | 12.35 | 2014-12-16 |
| 449 | 2014-12-17 | 102,400 | -1,600 | 0.02 | 428,884,352 | 1,280,000 | 12.50 | 2014-12-15 |
| 450 | 2014-12-16 | 104,000 | 3,200 | 0.02 | 428,884,352 | 1,222,000 | 11.75 | 2014-12-12 |
| 451 | 2014-12-12 | 100,800 | -800 | 0.02 | 428,884,352 | 1,023,120 | 10.15 | 2014-12-10 |
| 452 | 2014-12-10 | 101,600 | -49,600 | 0.02 | 428,884,352 | 1,016,000 | 10.00 | 2014-12-08 |
| 453 | 2014-12-09 | 151,200 | 8,800 | 0.04 | 428,884,352 | 1,353,240 | 8.950 | 2014-12-05 |
| 454 | 2014-12-08 | 142,400 | 31,920 | 0.03 | 428,884,352 | 1,317,200 | 9.250 | 2014-12-04 |
| 455 | 2014-12-02 | 110,480 | 4,000 | 0.03 | 428,884,352 | 894,888 | 8.100 | 2014-11-28 |
| 456 | 2014-11-19 | 106,480 | -44,000 | 0.02 | 428,884,352 | 702,768 | 6.600 | 2014-11-17 |
| 457 | 2014-11-18 | 150,480 | 4,800 | 0.04 | 428,884,352 | 1,075,932 | 7.150 | 2014-11-14 |
| 458 | 2014-11-17 | 145,680 | -6,400 | 0.03 | 428,884,352 | 1,063,464 | 7.300 | 2014-11-13 |
| 459 | 2014-11-14 | 152,080 | 2,400 | 0.04 | 428,884,352 | 1,171,016 | 7.700 | 2014-11-12 |
| 460 | 2014-11-13 | 149,680 | 4,800 | 0.03 | 428,884,352 | 1,212,408 | 8.100 | 2014-11-11 |
| 461 | 2014-11-12 | 144,880 | 7,200 | 0.03 | 428,884,352 | 1,216,992 | 8.400 | 2014-11-10 |
| 462 | 2014-11-11 | 137,680 | 4,000 | 0.03 | 428,884,352 | 1,170,280 | 8.500 | 2014-11-07 |
| 463 | 2014-11-07 | 133,680 | -5,600 | 0.03 | 428,884,352 | 1,136,280 | 8.500 | 2014-11-05 |
| 464 | 2014-11-06 | 139,280 | 2,400 | 0.03 | 428,884,352 | 1,149,060 | 8.250 | 2014-11-04 |
| 465 | 2014-11-05 | 136,880 | 800 | 0.03 | 428,884,352 | 1,142,948 | 8.350 | 2014-11-03 |
| 466 | 2014-11-04 | 136,080 | -5,600 | 0.03 | 428,884,352 | 1,156,680 | 8.500 | 2014-10-31 |
| 467 | 2014-11-03 | 141,680 | 1,600 | 0.03 | 428,884,352 | 1,204,280 | 8.500 | 2014-10-30 |
| 468 | 2014-10-31 | 140,080 | 5,600 | 0.03 | 428,884,352 | 1,190,680 | 8.500 | 2014-10-29 |
| 469 | 2014-10-30 | 134,480 | -8,000 | 0.03 | 428,884,352 | 1,163,252 | 8.650 | 2014-10-28 |
| 470 | 2014-10-29 | 142,480 | 11,200 | 0.03 | 428,884,352 | 1,232,452 | 8.650 | 2014-10-27 |
| 471 | 2014-10-27 | 131,280 | -15,200 | 0.03 | 428,884,352 | 1,148,700 | 8.750 | 2014-10-23 |
| 472 | 2014-10-24 | 146,480 | 17,600 | 0.03 | 428,884,352 | 1,354,940 | 9.250 | 2014-10-22 |
| 473 | 2014-10-23 | 128,880 | 4,000 | 0.03 | 428,884,352 | 1,095,480 | 8.500 | 2014-10-21 |
| 474 | 2014-10-22 | 124,880 | 16,000 | 0.03 | 428,884,352 | 1,092,700 | 8.750 | 2014-10-20 |
| 475 | 2014-10-21 | 108,880 | 4,000 | 0.03 | 428,884,352 | 941,812 | 8.650 | 2014-10-17 |
| 476 | 2014-10-15 | 104,880 | 11,200 | 0.02 | 428,884,352 | 891,480 | 8.500 | 2014-10-13 |
| 477 | 2014-08-11 | 93,680 | -8,800 | 0.02 | 428,884,352 | 1,152,264 | 12.30 | 2014-08-07 |
| 478 | 2014-07-22 | 102,480 | -800 | 0.02 | 428,884,352 | 1,209,264 | 11.80 | 2014-07-18 |
| 479 | 2014-07-18 | 103,280 | 800 | 0.02 | 428,884,352 | 748,780 | 7.250 | 2014-07-16 |
| 480 | 2014-07-15 | 102,480 | 800 | 0.02 | 428,884,352 | 794,220 | 7.750 | 2014-07-11 |
| 481 | 2014-06-30 | 101,680 | 13,600 | 0.02 | 428,884,352 | 818,524 | 8.050 | 2014-06-26 |
| 482 | 2014-06-19 | 88,080 | 79,272 | 0.02 | 428,884,352 | 396,360 | 4.500 | 2014-06-17 |
| 483 | 2014-06-05 | 8,808 | -79,272 | 0.00 | 428,884,352 | 36,597 | 4.155 | 2014-06-03 |
| 484 | 2014-03-11 | 88,080 | -152,000 | 0.02 | 428,884,352 | 381,386 | 4.330 | 2014-03-07 |
| 485 | 2014-03-04 | 240,080 | 32,000 | 0.06 | 428,884,352 | 956,719 | 3.985 | 2014-02-28 |
| 486 | 2014-03-03 | 208,080 | 8,000 | 0.05 | 428,884,352 | 841,684 | 4.045 | 2014-02-27 |
| 487 | 2014-02-24 | 200,080 | -8,000 | 0.05 | 428,884,352 | 780,312 | 3.900 | 2014-02-20 |
| 488 | 2014-01-02 | 208,080 | 48,000 | 0.05 | 428,884,352 | 468,180 | 2.250 | 2013-12-27 |
| 489 | 2013-12-27 | 160,080 | -16,000 | 0.04 | 428,884,352 | 345,773 | 2.160 | 2013-12-20 |
| 490 | 2013-12-23 | 176,080 | 16,000 | 0.04 | 428,884,352 | 321,346 | 1.825 | 2013-12-19 |
| 491 | 2013-12-19 | 160,080 | 40,000 | 0.04 | 357,403,628 | 352,976 | 2.205 | 2013-12-17 |
| 492 | 2013-12-18 | 120,080 | 40,000 | 0.03 | 357,403,628 | 238,959 | 1.990 | 2013-12-16 |
| 493 | 2013-12-17 | 80,080 | 56,000 | 0.02 | 357,403,628 | 112,112 | 1.400 | 2013-12-13 |
| 494 | 2013-12-04 | 24,080 | -40,000 | 0.01 | 357,403,628 | 32,388 | 1.345 | 2013-12-02 |
| 495 | 2013-11-19 | 64,080 | -24,000 | 0.02 | 357,403,628 | 77,216 | 1.205 | 2013-11-15 |
| 496 | 2013-11-15 | 88,080 | 24,000 | 0.02 | 357,403,628 | 122,872 | 1.395 | 2013-11-13 |
| 497 | 2013-11-04 | 64,080 | 40,000 | 0.02 | 357,403,628 | 79,780 | 1.245 | 2013-10-31 |
| 498 | 2013-11-01 | 24,080 | -360,000 | 0.01 | 357,403,628 | 29,498 | 1.225 | 2013-10-30 |
| 499 | 2013-10-31 | 384,080 | 320,000 | 0.11 | 357,403,628 | 289,980 | 0.755 | 2013-10-29 |
| 500 | 2013-10-30 | 64,080 | 64,000 | 0.02 | 357,403,628 | 33,001 | 0.515 | 2013-10-28 |
| 501 | 2013-05-16 | 80 | -80,000 | 0.00 | 297,836,358 | 27 | 0.340 | 2013-05-14 |
| 502 | 2013-04-23 | 80,080 | -80,000 | 0.03 | 252,015,380 | 25,225 | 0.315 | 2013-04-19 |
| 503 | 2013-03-22 | 160,080 | -80,000 | 0.07 | 229,104,892 | 57,629 | 0.360 | 2013-03-20 |
| 504 | 2013-03-20 | 240,080 | -80,000 | 0.10 | 229,104,892 | 87,629 | 0.365 | 2013-03-18 |
| 505 | 2013-02-20 | 320,080 | -2,880,736 | 0.14 | 229,104,892 | 136,034 | 0.425 | 2013-02-18 |
| 506 | 2013-02-01 | 3,200,816 | 2,880,734 | 1.40 | 229,104,892 | 1,552,396 | 0.485 | 2013-01-30 |
| 507 | 2012-12-18 | 320,082 | 320,000 | 0.17 | 190,920,744 | 166,443 | 0.520 | 2012-12-14 |
| 508 | 2012-09-07 | 82 | -326 | 0.00 | 127,280,496 | 178 | 2.175 | 2012-09-05 |
| 509 | 2012-08-24 | 408 | 326 | 0.00 | 127,280,496 | 1,102 | 2.700 | 2012-08-22 |
| 510 | 2011-12-29 | 82 | 82 | 0.00 | 100,890,939 | 242 | 2.950 | 2011-12-23 |
Webb-site Database - Powered By Linux Group