King International Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.100 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,740,012 | -20,000 | 0.09 | 1,850,425,060 | 180,961 | 0.104 | 2026-01-23 |
| 4 | 2026-01-26 | 1,760,012 | 20,000 | 0.10 | 1,850,425,060 | 167,201 | 0.095 | 2026-01-22 |
| 5 | 2026-01-22 | 1,740,012 | 60,000 | 0.09 | 1,850,425,060 | 174,001 | 0.100 | 2026-01-20 |
| 6 | 2026-01-16 | 1,680,012 | -20,000 | 0.09 | 1,850,425,060 | 159,601 | 0.095 | 2026-01-14 |
| 7 | 2026-01-13 | 1,700,012 | 160,000 | 0.09 | 1,850,425,060 | 154,701 | 0.091 | 2026-01-09 |
| 8 | 2026-01-12 | 1,540,012 | 160,000 | 0.08 | 1,850,425,060 | 152,461 | 0.099 | 2026-01-08 |
| 9 | 2026-01-09 | 1,380,012 | 240,000 | 0.07 | 1,850,425,060 | 136,621 | 0.099 | 2026-01-07 |
| 10 | 2026-01-08 | 1,140,012 | 220,000 | 0.06 | 1,850,425,060 | 114,001 | 0.100 | 2026-01-06 |
| 11 | 2026-01-07 | 920,012 | -580,000 | 0.05 | 1,850,425,060 | 92,921 | 0.101 | 2026-01-05 |
| 12 | 2026-01-05 | 1,500,012 | 260,000 | 0.08 | 1,850,425,060 | 151,501 | 0.101 | 2025-12-30 |
| 13 | 2026-01-02 | 1,240,012 | 400,000 | 0.07 | 1,850,425,060 | 111,601 | 0.090 | 2025-12-29 |
| 14 | 2025-12-30 | 840,012 | -140,000 | 0.05 | 1,850,425,060 | 73,921 | 0.088 | 2025-12-23 |
| 15 | 2025-12-23 | 980,012 | -120,000 | 0.05 | 1,850,425,060 | 85,261 | 0.087 | 2025-12-19 |
| 16 | 2025-12-19 | 1,100,012 | -400,000 | 0.06 | 1,850,425,060 | 100,101 | 0.091 | 2025-12-17 |
| 17 | 2025-12-16 | 1,500,012 | 200,000 | 0.08 | 1,850,425,060 | 121,501 | 0.081 | 2025-12-12 |
| 18 | 2025-12-15 | 1,300,012 | 120,000 | 0.07 | 1,850,425,060 | 118,301 | 0.091 | 2025-12-11 |
| 19 | 2025-12-12 | 1,180,012 | 260,000 | 0.06 | 1,850,425,060 | 108,561 | 0.092 | 2025-12-10 |
| 20 | 2025-12-11 | 920,012 | 240,000 | 0.05 | 1,850,425,060 | 80,961 | 0.088 | 2025-12-09 |
| 21 | 2025-12-10 | 680,012 | -80,000 | 0.04 | 1,850,425,060 | 61,881 | 0.091 | 2025-12-08 |
| 22 | 2025-12-09 | 760,012 | 80,000 | 0.04 | 1,850,425,060 | 67,641 | 0.089 | 2025-12-05 |
| 23 | 2025-12-08 | 680,012 | -160,000 | 0.04 | 1,850,425,060 | 60,521 | 0.089 | 2025-12-04 |
| 24 | 2025-12-04 | 840,012 | -40,000 | 0.05 | 1,850,425,060 | 74,761 | 0.089 | 2025-12-02 |
| 25 | 2025-11-28 | 880,012 | 620,000 | 0.05 | 1,850,425,060 | 75,681 | 0.086 | 2025-11-26 |
| 26 | 2025-11-27 | 260,012 | -80,000 | 0.01 | 1,850,425,060 | 21,841 | 0.084 | 2025-11-25 |
| 27 | 2025-11-24 | 340,012 | 80,000 | 0.02 | 1,850,425,060 | 28,221 | 0.083 | 2025-11-20 |
| 28 | 2025-11-20 | 260,012 | 180,000 | 0.01 | 1,850,425,060 | 21,061 | 0.081 | 2025-11-18 |
| 29 | 2025-11-19 | 80,012 | -80,000 | 0.00 | 1,850,425,060 | 6,481 | 0.081 | 2025-11-17 |
| 30 | 2025-09-24 | 160,012 | 80,000 | 0.01 | 1,850,425,060 | 19,041 | 0.119 | 2025-09-22 |
| 31 | 2025-07-02 | 80,012 | -40,000 | 0.00 | 1,850,425,060 | 7,601 | 0.095 | 2025-06-27 |
| 32 | 2025-06-27 | 120,012 | 40,000 | 0.01 | 1,850,425,060 | 11,641 | 0.097 | 2025-06-25 |
| 33 | 2025-06-23 | 80,012 | -700,000 | 0.00 | 1,850,425,060 | 8,801 | 0.110 | 2025-06-19 |
| 34 | 2025-06-20 | 780,012 | -240,000 | 0.04 | 1,850,425,060 | 80,341 | 0.103 | 2025-06-18 |
| 35 | 2025-06-18 | 1,020,012 | -20,000 | 0.06 | 1,850,425,060 | 111,181 | 0.109 | 2025-06-16 |
| 36 | 2025-06-17 | 1,040,012 | 120,000 | 0.06 | 1,850,425,060 | 104,001 | 0.100 | 2025-06-13 |
| 37 | 2025-06-16 | 920,012 | 840,000 | 0.05 | 1,850,425,060 | 104,881 | 0.114 | 2025-06-12 |
| 38 | 2025-06-12 | 80,012 | -980,000 | 0.00 | 1,850,425,060 | 10,562 | 0.132 | 2025-06-10 |
| 39 | 2025-06-11 | 1,060,012 | 800,000 | 0.06 | 1,850,425,060 | 136,742 | 0.129 | 2025-06-09 |
| 40 | 2025-06-10 | 260,012 | -60,000 | 0.01 | 1,850,425,060 | 20,541 | 0.079 | 2025-06-06 |
| 41 | 2025-06-06 | 320,012 | -220,000 | 0.02 | 1,850,425,060 | 24,641 | 0.077 | 2025-06-04 |
| 42 | 2025-06-04 | 540,012 | -40,000 | 0.03 | 1,850,425,060 | 37,801 | 0.070 | 2025-06-02 |
| 43 | 2025-06-03 | 580,012 | 500,000 | 0.03 | 1,850,425,060 | 43,501 | 0.075 | 2025-05-30 |
| 44 | 2025-05-30 | 80,012 | -280,000 | 0.00 | 1,850,425,060 | 6,241 | 0.078 | 2025-05-28 |
| 45 | 2025-05-29 | 360,012 | 280,000 | 0.02 | 1,850,425,060 | 28,801 | 0.080 | 2025-05-27 |
| 46 | 2025-05-28 | 80,012 | -200,000 | 0.00 | 1,850,425,060 | 6,241 | 0.078 | 2025-05-26 |
| 47 | 2025-05-27 | 280,012 | -920,000 | 0.02 | 1,850,425,060 | 21,841 | 0.078 | 2025-05-23 |
| 48 | 2025-05-26 | 1,200,012 | 220,000 | 0.06 | 1,850,425,060 | 92,401 | 0.077 | 2025-05-22 |
| 49 | 2025-05-23 | 980,012 | 460,000 | 0.05 | 1,850,425,060 | 69,581 | 0.071 | 2025-05-21 |
| 50 | 2025-05-22 | 520,012 | -40,000 | 0.03 | 1,850,425,060 | 36,921 | 0.071 | 2025-05-20 |
| 51 | 2025-05-21 | 560,012 | 480,000 | 0.03 | 1,850,425,060 | 42,561 | 0.076 | 2025-05-19 |
| 52 | 2025-05-20 | 80,012 | -240,000 | 0.00 | 1,850,425,060 | 6,321 | 0.079 | 2025-05-16 |
| 53 | 2025-05-19 | 320,012 | 220,000 | 0.02 | 1,850,425,060 | 24,001 | 0.075 | 2025-05-15 |
| 54 | 2025-02-14 | 100,012 | -420,000 | 0.01 | 1,850,425,060 | 3,300 | 0.033 | 2025-02-12 |
| 55 | 2025-02-04 | 520,012 | -160,000 | 0.03 | 1,850,425,060 | 19,760 | 0.038 | 2025-01-27 |
| 56 | 2025-01-24 | 680,012 | -40,000 | 0.04 | 1,850,425,060 | 27,880 | 0.041 | 2025-01-22 |
| 57 | 2025-01-21 | 720,012 | -200,000 | 0.04 | 1,850,425,060 | 34,561 | 0.048 | 2025-01-17 |
| 58 | 2024-12-27 | 920,012 | 400,000 | 0.05 | 1,850,425,060 | 41,401 | 0.045 | 2024-12-20 |
| 59 | 2024-12-23 | 520,012 | 500,000 | 0.03 | 1,850,425,060 | 24,961 | 0.048 | 2024-12-19 |
| 60 | 2024-12-20 | 20,012 | -440,000 | 0.00 | 1,850,425,060 | 1,041 | 0.052 | 2024-12-18 |
| 61 | 2024-12-19 | 460,012 | -100,000 | 0.02 | 1,850,425,060 | 23,461 | 0.051 | 2024-12-17 |
| 62 | 2024-12-16 | 560,012 | -640,000 | 0.03 | 1,850,425,060 | 28,001 | 0.050 | 2024-12-12 |
| 63 | 2024-12-13 | 1,200,012 | -160,000 | 0.06 | 1,850,425,060 | 57,601 | 0.048 | 2024-12-11 |
| 64 | 2024-12-11 | 1,360,012 | 120,000 | 0.07 | 1,850,425,060 | 65,281 | 0.048 | 2024-12-09 |
| 65 | 2024-12-06 | 1,240,012 | 400,000 | 0.07 | 1,850,425,060 | 57,041 | 0.046 | 2024-12-04 |
| 66 | 2024-12-05 | 840,012 | 540,000 | 0.05 | 1,850,425,060 | 42,001 | 0.050 | 2024-12-03 |
| 67 | 2024-12-04 | 300,012 | -60,000 | 0.02 | 1,850,425,060 | 15,901 | 0.053 | 2024-12-02 |
| 68 | 2024-12-03 | 360,012 | 120,000 | 0.02 | 1,850,425,060 | 18,001 | 0.050 | 2024-11-29 |
| 69 | 2024-11-29 | 240,012 | -360,000 | 0.01 | 1,850,425,060 | 12,721 | 0.053 | 2024-11-27 |
| 70 | 2024-11-28 | 600,012 | -100,000 | 0.03 | 1,850,425,060 | 31,801 | 0.053 | 2024-11-26 |
| 71 | 2024-11-27 | 700,012 | -80,000 | 0.04 | 1,850,425,060 | 39,201 | 0.056 | 2024-11-25 |
| 72 | 2024-11-26 | 780,012 | -40,000 | 0.04 | 1,850,425,060 | 44,461 | 0.057 | 2024-11-22 |
| 73 | 2024-11-22 | 820,012 | 100,000 | 0.04 | 1,850,425,060 | 49,201 | 0.060 | 2024-11-20 |
| 74 | 2024-11-21 | 720,012 | 100,000 | 0.04 | 1,850,425,060 | 44,641 | 0.062 | 2024-11-19 |
| 75 | 2024-11-20 | 620,012 | 220,000 | 0.03 | 1,850,425,060 | 39,061 | 0.063 | 2024-11-18 |
| 76 | 2024-11-18 | 400,012 | -600,000 | 0.02 | 1,850,425,060 | 26,801 | 0.067 | 2024-11-14 |
| 77 | 2024-11-12 | 1,000,012 | 860,000 | 0.05 | 1,850,425,060 | 71,001 | 0.071 | 2024-11-08 |
| 78 | 2024-11-08 | 140,012 | 100,000 | 0.01 | 1,850,425,060 | 8,541 | 0.061 | 2024-11-06 |
| 79 | 2024-11-04 | 40,012 | -60,000 | 0.00 | 1,850,425,060 | 2,481 | 0.062 | 2024-10-31 |
| 80 | 2024-10-29 | 100,012 | 80,000 | 0.01 | 1,850,425,060 | 6,101 | 0.061 | 2024-10-25 |
| 81 | 2024-10-28 | 20,012 | -40,000 | 0.00 | 1,850,425,060 | 1,401 | 0.070 | 2024-10-24 |
| 82 | 2024-10-18 | 60,012 | -120,000 | 0.00 | 1,850,425,060 | 4,321 | 0.072 | 2024-10-16 |
| 83 | 2024-10-10 | 180,012 | 160,000 | 0.01 | 1,850,425,060 | 15,481 | 0.086 | 2024-10-08 |
| 84 | 2024-10-09 | 20,012 | -200,000 | 0.00 | 1,850,425,060 | 1,821 | 0.091 | 2024-10-07 |
| 85 | 2024-10-08 | 220,012 | -20,000 | 0.01 | 1,850,425,060 | 20,021 | 0.091 | 2024-10-04 |
| 86 | 2024-10-07 | 240,012 | -60,000 | 0.01 | 1,850,425,060 | 21,361 | 0.089 | 2024-10-03 |
| 87 | 2024-10-03 | 300,012 | 200,000 | 0.02 | 1,850,425,060 | 28,501 | 0.095 | 2024-09-30 |
| 88 | 2024-10-02 | 100,012 | -100,000 | 0.01 | 1,850,425,060 | 8,201 | 0.082 | 2024-09-27 |
| 89 | 2024-09-30 | 200,012 | -20,000 | 0.01 | 1,850,425,060 | 16,001 | 0.080 | 2024-09-26 |
| 90 | 2024-09-26 | 220,012 | 200,000 | 0.01 | 1,850,425,060 | 16,721 | 0.076 | 2024-09-24 |
| 91 | 2024-09-11 | 20,012 | -80,000 | 0.00 | 1,850,425,060 | 1,981 | 0.099 | 2024-09-09 |
| 92 | 2024-06-07 | 100,012 | -180,000 | 0.01 | 1,850,425,060 | 7,101 | 0.071 | 2024-06-05 |
| 93 | 2024-05-14 | 280,012 | -400,000 | 0.02 | 1,850,425,060 | 21,841 | 0.078 | 2024-05-10 |
| 94 | 2024-04-15 | 680,012 | -200,000 | 0.04 | 1,850,425,060 | 54,401 | 0.080 | 2024-04-11 |
| 95 | 2024-04-11 | 880,012 | 400,000 | 0.05 | 1,850,425,060 | 67,761 | 0.077 | 2024-04-09 |
| 96 | 2024-04-02 | 480,012 | 60,000 | 0.03 | 1,850,425,060 | 36,961 | 0.077 | 2024-03-27 |
| 97 | 2024-03-13 | 420,012 | 40,000 | 0.02 | 1,850,425,060 | 36,121 | 0.086 | 2024-03-11 |
| 98 | 2024-03-12 | 380,012 | 160,000 | 0.02 | 1,850,425,060 | 30,021 | 0.079 | 2024-03-08 |
| 99 | 2024-03-06 | 220,012 | 200,000 | 0.01 | 1,850,425,060 | 17,821 | 0.081 | 2024-03-04 |
| 100 | 2024-02-26 | 20,012 | -80,000 | 0.00 | 1,850,425,060 | 1,721 | 0.086 | 2024-02-22 |
| 101 | 2024-02-07 | 100,012 | 64,000 | 0.01 | 1,850,425,060 | 9,201 | 0.092 | 2024-02-05 |
| 102 | 2024-02-06 | 36,012 | 16,000 | 0.00 | 1,850,425,060 | 2,845 | 0.079 | 2024-02-02 |
| 103 | 2024-02-01 | 20,012 | -20,000 | 0.00 | 1,850,425,060 | 1,781 | 0.089 | 2024-01-30 |
| 104 | 2024-01-31 | 40,012 | -220,000 | 0.00 | 1,850,425,060 | 3,681 | 0.092 | 2024-01-29 |
| 105 | 2024-01-30 | 260,012 | 240,000 | 0.01 | 1,850,425,060 | 26,001 | 0.100 | 2024-01-26 |
| 106 | 2024-01-25 | 20,012 | -20,000 | 0.00 | 1,850,425,060 | 1,801 | 0.090 | 2024-01-23 |
| 107 | 2024-01-24 | 40,012 | -140,000 | 0.00 | 1,850,425,060 | 3,601 | 0.090 | 2024-01-22 |
| 108 | 2024-01-23 | 180,012 | -40,000 | 0.01 | 1,850,425,060 | 16,381 | 0.091 | 2024-01-19 |
| 109 | 2024-01-19 | 220,012 | -120,000 | 0.01 | 1,850,425,060 | 19,361 | 0.088 | 2024-01-17 |
| 110 | 2024-01-17 | 340,012 | 240,000 | 0.02 | 1,850,425,060 | 30,261 | 0.089 | 2024-01-15 |
| 111 | 2024-01-16 | 100,012 | -380,000 | 0.01 | 1,850,425,060 | 8,601 | 0.086 | 2024-01-12 |
| 112 | 2024-01-15 | 480,012 | 220,000 | 0.03 | 1,850,425,060 | 40,321 | 0.084 | 2024-01-11 |
| 113 | 2024-01-10 | 260,012 | 160,000 | 0.01 | 1,850,425,060 | 21,841 | 0.084 | 2024-01-08 |
| 114 | 2024-01-08 | 100,012 | -160,000 | 0.01 | 1,850,425,060 | 8,501 | 0.085 | 2024-01-04 |
| 115 | 2024-01-05 | 260,012 | -220,000 | 0.01 | 1,850,425,060 | 21,321 | 0.082 | 2024-01-03 |
| 116 | 2024-01-04 | 480,012 | 180,000 | 0.03 | 1,850,425,060 | 39,841 | 0.083 | 2024-01-02 |
| 117 | 2024-01-03 | 300,012 | 180,000 | 0.02 | 1,850,425,060 | 24,601 | 0.082 | 2023-12-29 |
| 118 | 2024-01-02 | 120,012 | -80,000 | 0.01 | 1,850,425,060 | 9,481 | 0.079 | 2023-12-28 |
| 119 | 2023-12-29 | 200,012 | -20,000 | 0.01 | 1,850,425,060 | 14,201 | 0.071 | 2023-12-27 |
| 120 | 2023-12-27 | 220,012 | 40,000 | 0.01 | 1,850,425,060 | 14,961 | 0.068 | 2023-12-21 |
| 121 | 2023-12-21 | 180,012 | 40,000 | 0.01 | 1,850,425,060 | 12,241 | 0.068 | 2023-12-19 |
| 122 | 2023-12-11 | 140,012 | -340,000 | 0.01 | 1,702,505,060 | 9,661 | 0.069 | 2023-12-07 |
| 123 | 2023-12-08 | 480,012 | 320,000 | 0.03 | 1,702,505,060 | 35,041 | 0.073 | 2023-12-06 |
| 124 | 2023-12-07 | 160,012 | -160,000 | 0.01 | 1,702,505,060 | 12,161 | 0.076 | 2023-12-05 |
| 125 | 2023-12-06 | 320,012 | 80,000 | 0.02 | 1,702,505,060 | 25,601 | 0.080 | 2023-12-04 |
| 126 | 2023-12-04 | 240,012 | 60,000 | 0.01 | 1,702,505,060 | 19,201 | 0.080 | 2023-11-30 |
| 127 | 2023-11-30 | 180,012 | 20,000 | 0.01 | 1,702,505,060 | 12,601 | 0.070 | 2023-11-28 |
| 128 | 2023-11-29 | 160,012 | -20,000 | 0.01 | 1,702,505,060 | 12,001 | 0.075 | 2023-11-27 |
| 129 | 2023-11-28 | 180,012 | 160,000 | 0.01 | 1,542,025,060 | 13,321 | 0.074 | 2023-11-24 |
| 130 | 2023-11-13 | 20,012 | -60,000 | 0.00 | 1,542,025,060 | 1,641 | 0.082 | 2023-11-09 |
| 131 | 2023-11-10 | 80,012 | 60,000 | 0.01 | 1,542,025,060 | 7,041 | 0.088 | 2023-11-08 |
| 132 | 2023-11-08 | 20,012 | -380,000 | 0.00 | 1,542,025,060 | 1,661 | 0.083 | 2023-11-06 |
| 133 | 2023-11-07 | 400,012 | -20,000 | 0.03 | 1,542,025,060 | 27,601 | 0.069 | 2023-11-03 |
| 134 | 2023-11-06 | 420,012 | -20,000 | 0.03 | 1,542,025,060 | 28,561 | 0.068 | 2023-11-02 |
| 135 | 2023-10-31 | 440,012 | -40,000 | 0.03 | 1,542,025,060 | 29,481 | 0.067 | 2023-10-27 |
| 136 | 2023-10-30 | 480,012 | -80,000 | 0.03 | 1,542,025,060 | 34,081 | 0.071 | 2023-10-26 |
| 137 | 2023-10-26 | 560,012 | -20,000 | 0.04 | 1,542,025,060 | 42,001 | 0.075 | 2023-10-24 |
| 138 | 2023-10-24 | 580,012 | -20,000 | 0.04 | 1,542,025,060 | 43,501 | 0.075 | 2023-10-19 |
| 139 | 2023-10-18 | 600,012 | 40,000 | 0.04 | 1,542,025,060 | 40,801 | 0.068 | 2023-10-16 |
| 140 | 2023-10-17 | 560,012 | -20,000 | 0.04 | 1,542,025,060 | 40,881 | 0.073 | 2023-10-13 |
| 141 | 2023-10-16 | 580,012 | -140,000 | 0.04 | 1,542,025,060 | 42,341 | 0.073 | 2023-10-12 |
| 142 | 2023-10-10 | 720,012 | -20,000 | 0.05 | 1,542,025,060 | 50,401 | 0.070 | 2023-10-06 |
| 143 | 2023-10-04 | 740,012 | -160,000 | 0.05 | 1,542,025,060 | 54,761 | 0.074 | 2023-09-29 |
| 144 | 2023-10-03 | 900,012 | -40,000 | 0.06 | 1,542,025,060 | 63,001 | 0.070 | 2023-09-28 |
| 145 | 2023-09-21 | 940,012 | 840,000 | 0.06 | 1,542,025,060 | 54,521 | 0.058 | 2023-09-19 |
| 146 | 2023-09-14 | 100,012 | -20,000 | 0.01 | 1,542,025,060 | 7,101 | 0.071 | 2023-09-12 |
| 147 | 2023-09-12 | 120,012 | 20,000 | 0.01 | 1,542,025,060 | 8,761 | 0.073 | 2023-09-07 |
| 148 | 2023-09-11 | 100,012 | 20,000 | 0.01 | 1,542,025,060 | 7,401 | 0.074 | 2023-09-06 |
| 149 | 2023-09-07 | 80,012 | -20,000 | 0.01 | 1,542,025,060 | 6,001 | 0.075 | 2023-09-05 |
| 150 | 2023-09-06 | 100,012 | 20,000 | 0.01 | 1,542,025,060 | 8,001 | 0.080 | 2023-09-04 |
| 151 | 2023-09-05 | 80,012 | 59,868 | 0.01 | 1,542,025,060 | 6,401 | 0.080 | 2023-08-31 |
| 152 | 2023-08-28 | 20,144 | -20,000 | 0.00 | 1,542,025,060 | 1,632 | 0.081 | 2023-08-24 |
| 153 | 2023-08-25 | 40,144 | -140,000 | 0.00 | 1,542,025,060 | 3,171 | 0.079 | 2023-08-23 |
| 154 | 2023-08-24 | 180,144 | 80,000 | 0.01 | 1,542,025,060 | 14,051 | 0.078 | 2023-08-22 |
| 155 | 2023-07-14 | 100,144 | -40,000 | 0.01 | 1,542,025,060 | 4,907 | 0.049 | 2023-07-12 |
| 156 | 2023-07-11 | 140,144 | -100,000 | 0.01 | 1,542,025,060 | 6,867 | 0.049 | 2023-07-07 |
| 157 | 2023-07-07 | 240,144 | -60,000 | 0.02 | 1,542,025,060 | 11,767 | 0.049 | 2023-07-05 |
| 158 | 2023-07-06 | 300,144 | -140,000 | 0.02 | 1,542,025,060 | 17,708 | 0.059 | 2023-07-04 |
| 159 | 2023-07-04 | 440,144 | -20,000 | 0.03 | 1,542,025,060 | 35,212 | 0.080 | 2023-06-30 |
| 160 | 2023-07-03 | 460,144 | -40,000 | 0.03 | 1,542,025,060 | 36,351 | 0.079 | 2023-06-29 |
| 161 | 2023-06-21 | 500,144 | -20,000 | 0.03 | 1,542,025,060 | 43,513 | 0.087 | 2023-06-19 |
| 162 | 2023-05-17 | 520,144 | 20,000 | 0.03 | 1,542,025,060 | 43,692 | 0.084 | 2023-05-15 |
| 163 | 2023-04-28 | 500,144 | 180,000 | 0.03 | 1,542,025,060 | 45,013 | 0.090 | 2023-04-26 |
| 164 | 2023-04-27 | 320,144 | 280,000 | 0.02 | 1,542,025,060 | 29,133 | 0.091 | 2023-04-25 |
| 165 | 2023-04-24 | 40,144 | 20,000 | 0.00 | 1,542,025,060 | 3,573 | 0.089 | 2023-04-20 |
| 166 | 2023-04-20 | 20,144 | -280,000 | 0.00 | 1,542,025,060 | 1,813 | 0.090 | 2023-04-18 |
| 167 | 2023-04-13 | 300,144 | 80,000 | 0.02 | 1,542,025,060 | 25,512 | 0.085 | 2023-04-11 |
| 168 | 2023-04-12 | 220,144 | 119,984 | 0.01 | 1,542,025,060 | 19,813 | 0.090 | 2023-04-06 |
| 169 | 2023-04-03 | 100,160 | 40,000 | 0.01 | 1,542,025,060 | 9,515 | 0.095 | 2023-03-30 |
| 170 | 2023-03-31 | 60,160 | -180,000 | 0.00 | 1,542,025,060 | 5,836 | 0.097 | 2023-03-29 |
| 171 | 2023-03-30 | 240,160 | 220,000 | 0.02 | 1,542,025,060 | 22,095 | 0.092 | 2023-03-28 |
| 172 | 2023-03-28 | 20,160 | -360,000 | 0.00 | 1,542,025,060 | 2,056 | 0.102 | 2023-03-24 |
| 173 | 2023-03-23 | 380,160 | 180,000 | 0.02 | 1,542,025,060 | 33,834 | 0.089 | 2023-03-21 |
| 174 | 2023-03-21 | 200,160 | -20,000 | 0.01 | 1,542,025,060 | 16,213 | 0.081 | 2023-03-17 |
| 175 | 2023-03-16 | 220,160 | 40,000 | 0.01 | 1,542,025,060 | 18,053 | 0.082 | 2023-03-14 |
| 176 | 2023-03-14 | 180,160 | 60,000 | 0.01 | 1,542,025,060 | 15,314 | 0.085 | 2023-03-10 |
| 177 | 2023-03-09 | 120,160 | -60,000 | 0.01 | 1,542,025,060 | 10,454 | 0.087 | 2023-03-07 |
| 178 | 2023-03-08 | 180,160 | 160,000 | 0.01 | 1,542,025,060 | 14,953 | 0.083 | 2023-03-06 |
| 179 | 2023-03-07 | 20,160 | -20,000 | 0.00 | 1,542,025,060 | 1,774 | 0.088 | 2023-03-03 |
| 180 | 2023-03-02 | 40,160 | 20,000 | 0.00 | 1,542,025,060 | 3,534 | 0.088 | 2023-02-28 |
| 181 | 2023-02-23 | 20,160 | -20,000 | 0.00 | 1,542,025,060 | 1,734 | 0.086 | 2023-02-21 |
| 182 | 2023-02-22 | 40,160 | -40,000 | 0.00 | 1,542,025,060 | 3,454 | 0.086 | 2023-02-20 |
| 183 | 2023-02-21 | 80,160 | -60,000 | 0.01 | 1,542,025,060 | 7,214 | 0.090 | 2023-02-17 |
| 184 | 2023-02-20 | 140,160 | 60,000 | 0.01 | 1,542,025,060 | 12,614 | 0.090 | 2023-02-16 |
| 185 | 2023-02-17 | 80,160 | 60,000 | 0.01 | 1,542,025,060 | 7,214 | 0.090 | 2023-02-15 |
| 186 | 2023-01-13 | 20,160 | -420,000 | 0.00 | 1,542,025,060 | 2,197 | 0.109 | 2023-01-11 |
| 187 | 2023-01-12 | 440,160 | -40,000 | 0.03 | 1,542,025,060 | 49,298 | 0.112 | 2023-01-10 |
| 188 | 2023-01-04 | 480,160 | -20,000 | 0.03 | 1,542,025,060 | 61,941 | 0.129 | 2022-12-30 |
| 189 | 2022-12-29 | 500,160 | -120,000 | 0.03 | 1,542,025,060 | 57,518 | 0.115 | 2022-12-23 |
| 190 | 2022-12-07 | 620,160 | 280,000 | 0.04 | 1,542,025,060 | 81,241 | 0.131 | 2022-12-05 |
| 191 | 2022-12-06 | 340,160 | 60,000 | 0.02 | 1,542,025,060 | 44,561 | 0.131 | 2022-12-02 |
| 192 | 2022-12-05 | 280,160 | 260,000 | 0.02 | 1,542,025,060 | 35,860 | 0.128 | 2022-12-01 |
| 193 | 2022-11-07 | 20,160 | -60,000 | 0.00 | 1,542,025,060 | 2,520 | 0.125 | 2022-11-03 |
| 194 | 2022-11-02 | 80,160 | -20,000 | 0.01 | 1,542,025,060 | 10,822 | 0.135 | 2022-10-31 |
| 195 | 2022-10-07 | 100,160 | 40,000 | 0.01 | 1,542,025,060 | 11,018 | 0.110 | 2022-10-05 |
| 196 | 2022-09-27 | 60,160 | 40,000 | 0.00 | 1,542,025,060 | 7,700 | 0.128 | 2022-09-23 |
| 197 | 2022-09-06 | 20,160 | -40,000 | 0.00 | 1,542,025,060 | 2,258 | 0.112 | 2022-09-02 |
| 198 | 2022-09-05 | 60,160 | -40,000 | 0.00 | 1,542,025,060 | 6,858 | 0.114 | 2022-09-01 |
| 199 | 2022-09-02 | 100,160 | 80,000 | 0.01 | 1,542,025,060 | 11,719 | 0.117 | 2022-08-31 |
| 200 | 2022-09-01 | 20,160 | -40,000 | 0.00 | 1,542,025,060 | 2,318 | 0.115 | 2022-08-30 |
| 201 | 2022-08-31 | 60,160 | -20,000 | 0.00 | 1,542,025,060 | 7,099 | 0.118 | 2022-08-29 |
| 202 | 2022-08-30 | 80,160 | -20,000 | 0.01 | 1,542,025,060 | 9,539 | 0.119 | 2022-08-26 |
| 203 | 2022-08-25 | 100,160 | 80,000 | 0.01 | 1,542,025,060 | 11,919 | 0.119 | 2022-08-23 |
| 204 | 2022-08-23 | 20,160 | -40,000 | 0.00 | 1,542,025,060 | 2,460 | 0.122 | 2022-08-19 |
| 205 | 2022-08-19 | 60,160 | -20,000 | 0.00 | 1,542,025,060 | 7,219 | 0.120 | 2022-08-17 |
| 206 | 2022-08-18 | 80,160 | 60,000 | 0.01 | 1,542,025,060 | 9,619 | 0.120 | 2022-08-16 |
| 207 | 2022-08-12 | 20,160 | -118 | 0.00 | 1,542,025,060 | 2,238 | 0.111 | 2022-08-10 |
| 208 | 2022-07-08 | 20,278 | -60,000 | 0.00 | 1,542,025,060 | 2,575 | 0.127 | 2022-07-06 |
| 209 | 2022-07-06 | 80,278 | 60,000 | 0.01 | 1,542,025,060 | 9,553 | 0.119 | 2022-07-04 |
| 210 | 2022-06-17 | 20,278 | -720,000 | 0.00 | 1,285,025,060 | 2,575 | 0.127 | 2022-06-15 |
| 211 | 2022-06-15 | 740,278 | 220,000 | 0.06 | 1,285,025,060 | 88,833 | 0.120 | 2022-06-13 |
| 212 | 2022-06-10 | 520,278 | 180,000 | 0.04 | 1,285,025,060 | 70,238 | 0.135 | 2022-06-08 |
| 213 | 2022-06-09 | 340,278 | 40,000 | 0.03 | 1,285,025,060 | 44,917 | 0.132 | 2022-06-07 |
| 214 | 2022-06-07 | 300,278 | -40,000 | 0.02 | 1,285,025,060 | 37,535 | 0.125 | 2022-06-02 |
| 215 | 2022-06-06 | 340,278 | 300,000 | 0.03 | 1,285,025,060 | 42,194 | 0.124 | 2022-06-01 |
| 216 | 2022-06-02 | 40,278 | -80,000 | 0.00 | 1,285,025,060 | 4,672 | 0.116 | 2022-05-31 |
| 217 | 2022-06-01 | 120,278 | 20,000 | 0.01 | 1,285,025,060 | 13,832 | 0.115 | 2022-05-30 |
| 218 | 2022-05-31 | 100,278 | -40,000 | 0.01 | 1,285,025,060 | 12,434 | 0.124 | 2022-05-27 |
| 219 | 2022-05-23 | 140,278 | 100,000 | 0.01 | 1,285,025,060 | 16,272 | 0.116 | 2022-05-19 |
| 220 | 2022-05-19 | 40,278 | 390 | 0.00 | 1,285,025,060 | 4,672 | 0.116 | 2022-05-17 |
| 221 | 2022-05-17 | 39,888 | -20,000 | 0.00 | 1,285,025,060 | 4,467 | 0.112 | 2022-05-13 |
| 222 | 2022-05-16 | 59,888 | -20,000 | 0.00 | 1,285,025,060 | 7,067 | 0.118 | 2022-05-12 |
| 223 | 2022-05-13 | 79,888 | -200,000 | 0.01 | 1,285,025,060 | 9,587 | 0.120 | 2022-05-11 |
| 224 | 2022-05-12 | 279,888 | -200,000 | 0.02 | 1,285,025,060 | 33,866 | 0.121 | 2022-05-10 |
| 225 | 2022-05-11 | 479,888 | 460,000 | 0.04 | 1,285,025,060 | 64,785 | 0.135 | 2022-05-06 |
| 226 | 2022-05-03 | 19,888 | -40,000 | 0.00 | 1,285,025,060 | 2,446 | 0.123 | 2022-04-28 |
| 227 | 2022-04-29 | 59,888 | 40,000 | 0.00 | 1,285,025,060 | 7,606 | 0.127 | 2022-04-27 |
| 228 | 2022-04-27 | 19,888 | -140,000 | 0.00 | 1,285,025,060 | 2,764 | 0.139 | 2022-04-25 |
| 229 | 2022-04-26 | 159,888 | 60,000 | 0.01 | 1,285,025,060 | 21,585 | 0.135 | 2022-04-22 |
| 230 | 2022-04-25 | 99,888 | -40,000 | 0.01 | 1,285,025,060 | 12,686 | 0.127 | 2022-04-21 |
| 231 | 2022-04-22 | 139,888 | 40,000 | 0.01 | 1,285,025,060 | 15,667 | 0.112 | 2022-04-20 |
| 232 | 2022-03-28 | 99,888 | -240,000 | 0.01 | 1,285,025,060 | 9,290 | 0.093 | 2022-03-24 |
| 233 | 2022-01-24 | 339,888 | -20,000 | 0.03 | 1,285,025,060 | 40,787 | 0.120 | 2022-01-20 |
| 234 | 2022-01-21 | 359,888 | -100,000 | 0.03 | 1,285,025,060 | 42,467 | 0.118 | 2022-01-19 |
| 235 | 2022-01-20 | 459,888 | 80,000 | 0.04 | 1,285,025,060 | 45,989 | 0.100 | 2022-01-18 |
| 236 | 2022-01-18 | 379,888 | 20,000 | 0.03 | 1,285,025,060 | 35,330 | 0.093 | 2022-01-14 |
| 237 | 2022-01-17 | 359,888 | 200,000 | 0.03 | 1,285,025,060 | 32,750 | 0.091 | 2022-01-13 |
| 238 | 2022-01-14 | 159,888 | -160,000 | 0.01 | 1,285,025,060 | 15,989 | 0.100 | 2022-01-12 |
| 239 | 2022-01-04 | 319,888 | -80,000 | 0.02 | 1,285,025,060 | 31,029 | 0.097 | 2021-12-30 |
| 240 | 2021-12-30 | 399,888 | 320,000 | 0.03 | 1,285,025,060 | 37,190 | 0.093 | 2021-12-28 |
| 241 | 2021-12-20 | 79,888 | -80,000 | 0.01 | 1,285,025,060 | 9,507 | 0.119 | 2021-12-16 |
| 242 | 2021-12-17 | 159,888 | -300,000 | 0.01 | 1,285,025,060 | 19,027 | 0.119 | 2021-12-15 |
| 243 | 2021-12-14 | 459,888 | 439,222 | 0.04 | 1,285,025,060 | 55,646 | 0.121 | 2021-12-10 |
| 244 | 2021-12-13 | 20,666 | -20,000 | 0.00 | 1,285,025,060 | 2,501 | 0.121 | 2021-12-09 |
| 245 | 2021-12-10 | 40,666 | -80,000 | 0.00 | 1,285,025,060 | 4,961 | 0.122 | 2021-12-08 |
| 246 | 2021-12-06 | 120,666 | -100,000 | 0.01 | 1,285,025,060 | 16,290 | 0.135 | 2021-12-02 |
| 247 | 2021-12-02 | 220,666 | -20,000 | 0.02 | 1,285,025,060 | 30,673 | 0.139 | 2021-11-30 |
| 248 | 2021-11-29 | 240,666 | -20,000 | 0.02 | 1,285,025,060 | 32,249 | 0.134 | 2021-11-25 |
| 249 | 2021-11-25 | 260,666 | -20,000 | 0.02 | 1,285,025,060 | 35,190 | 0.135 | 2021-11-23 |
| 250 | 2021-11-17 | 280,666 | 20,000 | 0.02 | 1,285,025,060 | 41,539 | 0.148 | 2021-11-15 |
| 251 | 2021-11-15 | 260,666 | -20,000 | 0.02 | 1,285,025,060 | 35,972 | 0.138 | 2021-11-11 |
| 252 | 2021-11-10 | 280,666 | 40,000 | 0.02 | 1,285,025,060 | 42,661 | 0.152 | 2021-11-08 |
| 253 | 2021-11-08 | 240,666 | 100,000 | 0.02 | 1,285,025,060 | 37,063 | 0.154 | 2021-11-04 |
| 254 | 2021-11-05 | 140,666 | -20,000 | 0.01 | 1,285,025,060 | 20,115 | 0.143 | 2021-11-03 |
| 255 | 2021-11-04 | 160,666 | -160,000 | 0.01 | 1,285,025,060 | 22,975 | 0.143 | 2021-11-02 |
| 256 | 2021-11-03 | 320,666 | 60,000 | 0.02 | 1,285,025,060 | 45,214 | 0.141 | 2021-11-01 |
| 257 | 2021-11-02 | 260,666 | 20,000 | 0.02 | 1,285,025,060 | 38,579 | 0.148 | 2021-10-29 |
| 258 | 2021-11-01 | 240,666 | -20,000 | 0.02 | 1,285,025,060 | 37,785 | 0.157 | 2021-10-28 |
| 259 | 2021-10-27 | 260,666 | -140,000 | 0.02 | 1,285,025,060 | 40,143 | 0.154 | 2021-10-25 |
| 260 | 2021-10-21 | 400,666 | 300,000 | 0.03 | 1,285,025,060 | 58,097 | 0.145 | 2021-10-19 |
| 261 | 2021-10-04 | 100,666 | -260,000 | 0.01 | 1,285,025,060 | 17,013 | 0.169 | 2021-09-29 |
| 262 | 2021-09-30 | 360,666 | -120,000 | 0.03 | 1,285,025,060 | 64,199 | 0.178 | 2021-09-28 |
| 263 | 2021-09-29 | 480,666 | -140,000 | 0.04 | 1,285,025,060 | 79,310 | 0.165 | 2021-09-27 |
| 264 | 2021-09-20 | 620,666 | 520,000 | 0.05 | 1,285,025,060 | 63,308 | 0.102 | 2021-09-16 |
| 265 | 2021-09-13 | 100,666 | 40,000 | 0.01 | 1,285,025,060 | 10,369 | 0.103 | 2021-09-09 |
| 266 | 2021-09-03 | 60,666 | -240,000 | 0.00 | 1,285,025,060 | 6,613 | 0.109 | 2021-09-01 |
| 267 | 2021-08-24 | 300,666 | 140,000 | 0.02 | 1,285,025,060 | 33,374 | 0.111 | 2021-08-20 |
| 268 | 2021-07-29 | 160,666 | 100,000 | 0.01 | 1,285,025,060 | 18,477 | 0.115 | 2021-07-27 |
| 269 | 2021-07-26 | 60,666 | -40,000 | 0.00 | 1,285,025,060 | 7,159 | 0.118 | 2021-07-22 |
| 270 | 2021-07-21 | 100,666 | 19,814 | 0.01 | 1,285,025,060 | 11,375 | 0.113 | 2021-07-19 |
| 271 | 2021-07-19 | 80,852 | 60,000 | 0.01 | 1,285,025,060 | 9,621 | 0.119 | 2021-07-15 |
| 272 | 2021-06-24 | 20,852 | -80,000 | 0.00 | 1,285,025,060 | 2,335 | 0.112 | 2021-06-22 |
| 273 | 2021-06-23 | 100,852 | -20,000 | 0.01 | 1,285,025,060 | 12,203 | 0.121 | 2021-06-21 |
| 274 | 2021-06-22 | 120,852 | -80,000 | 0.01 | 1,285,025,060 | 15,348 | 0.127 | 2021-06-18 |
| 275 | 2021-06-21 | 200,852 | -40,000 | 0.02 | 1,285,025,060 | 24,504 | 0.122 | 2021-06-17 |
| 276 | 2021-06-18 | 240,852 | -140,000 | 0.02 | 1,285,025,060 | 30,588 | 0.127 | 2021-06-16 |
| 277 | 2021-06-17 | 380,852 | -40,000 | 0.03 | 1,285,025,060 | 48,368 | 0.127 | 2021-06-15 |
| 278 | 2021-06-16 | 420,852 | -280,000 | 0.03 | 1,285,025,060 | 55,973 | 0.133 | 2021-06-11 |
| 279 | 2021-06-11 | 700,852 | 180,000 | 0.05 | 1,285,025,060 | 95,316 | 0.136 | 2021-06-09 |
| 280 | 2021-06-10 | 520,852 | 480,000 | 0.04 | 1,285,025,060 | 68,232 | 0.131 | 2021-06-08 |
| 281 | 2021-06-08 | 40,852 | 20,000 | 0.00 | 1,285,025,060 | 6,536 | 0.160 | 2021-06-04 |
| 282 | 2021-06-03 | 20,852 | -40,000 | 0.00 | 1,285,025,060 | 4,045 | 0.194 | 2021-06-01 |
| 283 | 2021-05-28 | 60,852 | 40,000 | 0.00 | 1,285,025,060 | 11,744 | 0.193 | 2021-05-26 |
| 284 | 2021-05-25 | 20,852 | -20,000 | 0.00 | 1,285,025,060 | 4,045 | 0.194 | 2021-05-21 |
| 285 | 2021-05-24 | 40,852 | -20,000 | 0.00 | 1,285,025,060 | 7,925 | 0.194 | 2021-05-20 |
| 286 | 2021-05-21 | 60,852 | -100,000 | 0.00 | 1,285,025,060 | 12,170 | 0.200 | 2021-05-18 |
| 287 | 2021-05-20 | 160,852 | -40,000 | 0.01 | 1,285,025,060 | 31,205 | 0.194 | 2021-05-17 |
| 288 | 2021-05-18 | 200,852 | -60,000 | 0.02 | 1,285,025,060 | 40,170 | 0.200 | 2021-05-14 |
| 289 | 2021-05-17 | 260,852 | -20,000 | 0.02 | 1,285,025,060 | 54,518 | 0.209 | 2021-05-13 |
| 290 | 2021-05-14 | 280,852 | -580,000 | 0.02 | 1,285,025,060 | 57,856 | 0.206 | 2021-05-12 |
| 291 | 2021-05-13 | 860,852 | 120,000 | 0.07 | 1,285,025,060 | 176,475 | 0.205 | 2021-05-11 |
| 292 | 2021-05-11 | 740,852 | -20,000 | 0.06 | 1,285,025,060 | 153,356 | 0.207 | 2021-05-07 |
| 293 | 2021-05-10 | 760,852 | 420,000 | 0.06 | 1,285,025,060 | 157,496 | 0.207 | 2021-05-06 |
| 294 | 2021-05-07 | 340,852 | -180,000 | 0.03 | 1,285,025,060 | 70,897 | 0.208 | 2021-05-05 |
| 295 | 2021-05-05 | 520,852 | 300,000 | 0.04 | 1,285,025,060 | 106,254 | 0.204 | 2021-05-03 |
| 296 | 2021-05-04 | 220,852 | 140,000 | 0.02 | 1,285,025,060 | 46,379 | 0.210 | 2021-04-30 |
| 297 | 2021-04-29 | 80,852 | -440,000 | 0.01 | 1,285,025,060 | 16,979 | 0.210 | 2021-04-27 |
| 298 | 2021-04-28 | 520,852 | 500,000 | 0.04 | 1,285,025,060 | 107,296 | 0.206 | 2021-04-26 |
| 299 | 2021-02-08 | 20,852 | -80,000 | 0.00 | 1,285,025,060 | 2,878 | 0.138 | 2021-02-04 |
| 300 | 2021-01-28 | 100,852 | -20,000 | 0.01 | 1,285,025,060 | 14,321 | 0.142 | 2021-01-26 |
| 301 | 2021-01-26 | 120,852 | 60,000 | 0.01 | 1,285,025,060 | 17,403 | 0.144 | 2021-01-22 |
| 302 | 2021-01-25 | 60,852 | -180,000 | 0.00 | 1,285,025,060 | 8,763 | 0.144 | 2021-01-21 |
| 303 | 2021-01-21 | 240,852 | 120,000 | 0.02 | 1,285,025,060 | 34,924 | 0.145 | 2021-01-19 |
| 304 | 2021-01-20 | 120,852 | 60,000 | 0.01 | 1,285,025,060 | 17,886 | 0.148 | 2021-01-18 |
| 305 | 2021-01-19 | 60,852 | -20,000 | 0.00 | 1,285,025,060 | 8,945 | 0.147 | 2021-01-15 |
| 306 | 2021-01-18 | 80,852 | -60,000 | 0.01 | 1,285,025,060 | 12,047 | 0.149 | 2021-01-14 |
| 307 | 2021-01-15 | 140,852 | -120,000 | 0.01 | 1,285,025,060 | 21,550 | 0.153 | 2021-01-13 |
| 308 | 2021-01-14 | 260,852 | 100,000 | 0.02 | 1,285,025,060 | 42,519 | 0.163 | 2021-01-12 |
| 309 | 2021-01-13 | 160,852 | -60,000 | 0.01 | 1,285,025,060 | 25,575 | 0.159 | 2021-01-11 |
| 310 | 2021-01-08 | 220,852 | 100,000 | 0.02 | 1,285,025,060 | 31,361 | 0.142 | 2021-01-06 |
| 311 | 2021-01-07 | 120,852 | -120,000 | 0.01 | 1,285,025,060 | 18,128 | 0.150 | 2021-01-05 |
| 312 | 2020-12-17 | 240,852 | 120,000 | 0.02 | 1,285,025,060 | 39,741 | 0.165 | 2020-12-15 |
| 313 | 2020-12-14 | 120,852 | 20,000 | 0.01 | 1,285,025,060 | 19,578 | 0.162 | 2020-12-10 |
| 314 | 2020-09-23 | 100,852 | 96,000 | 0.01 | 1,285,025,060 | 19,666 | 0.195 | 2020-09-21 |
| 315 | 2020-09-22 | 4,852 | -152,000 | 0.00 | 1,285,025,060 | 970 | 0.200 | 2020-09-18 |
| 316 | 2020-09-21 | 156,852 | -72,000 | 0.01 | 1,285,025,060 | 25,881 | 0.165 | 2020-09-17 |
| 317 | 2020-09-17 | 228,852 | 36,000 | 0.02 | 1,285,025,060 | 43,482 | 0.190 | 2020-09-15 |
| 318 | 2020-09-16 | 192,852 | -60,000 | 0.02 | 1,285,025,060 | 39,535 | 0.205 | 2020-09-14 |
| 319 | 2020-09-15 | 252,852 | 24,000 | 0.02 | 1,285,025,060 | 44,249 | 0.175 | 2020-09-11 |
| 320 | 2020-09-11 | 228,852 | 40,000 | 0.02 | 1,285,025,060 | 37,761 | 0.165 | 2020-09-09 |
| 321 | 2020-09-09 | 188,852 | 44,000 | 0.01 | 1,285,025,060 | 31,161 | 0.165 | 2020-09-07 |
| 322 | 2020-09-04 | 144,852 | -32,000 | 0.01 | 1,285,025,060 | 24,625 | 0.170 | 2020-09-02 |
| 323 | 2020-09-03 | 176,852 | -32,000 | 0.01 | 1,285,025,060 | 30,065 | 0.170 | 2020-09-01 |
| 324 | 2020-09-02 | 208,852 | -36,000 | 0.02 | 1,285,025,060 | 36,549 | 0.175 | 2020-08-31 |
| 325 | 2020-08-31 | 244,852 | 64,000 | 0.02 | 1,285,025,060 | 45,298 | 0.185 | 2020-08-27 |
| 326 | 2020-08-27 | 180,852 | 20,000 | 0.01 | 1,285,025,060 | 37,979 | 0.210 | 2020-08-25 |
| 327 | 2020-08-26 | 160,852 | -16,000 | 0.01 | 1,285,025,060 | 32,975 | 0.205 | 2020-08-24 |
| 328 | 2020-08-25 | 176,852 | -4,000 | 0.01 | 1,285,025,060 | 36,255 | 0.205 | 2020-08-21 |
| 329 | 2020-08-21 | 180,852 | 44,000 | 0.01 | 1,285,025,060 | 36,170 | 0.200 | 2020-08-19 |
| 330 | 2020-08-20 | 136,852 | 32,000 | 0.01 | 1,285,025,060 | 28,739 | 0.210 | 2020-08-18 |
| 331 | 2020-08-19 | 104,852 | 20,000 | 0.01 | 1,285,025,060 | 23,067 | 0.220 | 2020-08-17 |
| 332 | 2020-08-18 | 84,852 | -16,000 | 0.01 | 1,285,025,060 | 17,819 | 0.210 | 2020-08-14 |
| 333 | 2020-08-13 | 100,852 | -4,000 | 0.01 | 1,070,857,060 | 19,666 | 0.195 | 2020-08-11 |
| 334 | 2020-08-11 | 104,852 | -44,000 | 0.01 | 1,070,857,060 | 18,873 | 0.180 | 2020-08-07 |
| 335 | 2020-08-10 | 148,852 | 24,000 | 0.01 | 1,070,857,060 | 26,793 | 0.180 | 2020-08-06 |
| 336 | 2020-08-07 | 124,852 | -48,000 | 0.01 | 1,070,857,060 | 23,098 | 0.185 | 2020-08-05 |
| 337 | 2020-08-04 | 172,852 | -32,000 | 0.02 | 1,070,857,060 | 30,249 | 0.175 | 2020-07-31 |
| 338 | 2020-07-30 | 204,852 | 136,000 | 0.02 | 1,070,857,060 | 32,776 | 0.160 | 2020-07-28 |
| 339 | 2020-07-28 | 68,852 | 32,000 | 0.01 | 1,070,857,060 | 11,016 | 0.160 | 2020-07-24 |
| 340 | 2020-07-27 | 36,852 | -100,000 | 0.00 | 1,070,857,060 | 6,081 | 0.165 | 2020-07-23 |
| 341 | 2020-07-24 | 136,852 | -4,000 | 0.01 | 1,070,857,060 | 22,581 | 0.165 | 2020-07-22 |
| 342 | 2020-07-23 | 140,852 | -40,000 | 0.01 | 1,070,857,060 | 23,945 | 0.170 | 2020-07-21 |
| 343 | 2020-07-22 | 180,852 | 40,000 | 0.02 | 1,070,857,060 | 30,745 | 0.170 | 2020-07-20 |
| 344 | 2020-07-21 | 140,852 | 44,000 | 0.01 | 1,070,857,060 | 23,945 | 0.170 | 2020-07-17 |
| 345 | 2020-07-20 | 96,852 | -52,000 | 0.01 | 1,070,857,060 | 16,465 | 0.170 | 2020-07-16 |
| 346 | 2020-07-17 | 148,852 | -12,000 | 0.01 | 1,070,857,060 | 26,049 | 0.175 | 2020-07-15 |
| 347 | 2020-07-16 | 160,852 | 8,000 | 0.02 | 1,070,857,060 | 29,758 | 0.185 | 2020-07-14 |
| 348 | 2020-07-15 | 152,852 | 48,000 | 0.01 | 1,070,857,060 | 25,221 | 0.165 | 2020-07-13 |
| 349 | 2020-07-14 | 104,852 | 20,000 | 0.01 | 1,070,857,060 | 17,301 | 0.165 | 2020-07-10 |
| 350 | 2020-07-13 | 84,852 | -32,000 | 0.01 | 1,070,857,060 | 13,576 | 0.160 | 2020-07-09 |
| 351 | 2020-07-10 | 116,852 | -44,000 | 0.01 | 1,070,857,060 | 18,112 | 0.155 | 2020-07-08 |
| 352 | 2020-07-09 | 160,852 | -20,000 | 0.02 | 1,070,857,060 | 25,736 | 0.160 | 2020-07-07 |
| 353 | 2020-07-08 | 180,852 | 84,000 | 0.02 | 1,070,857,060 | 27,128 | 0.150 | 2020-07-06 |
| 354 | 2020-07-07 | 96,852 | 24,000 | 0.01 | 1,070,857,060 | 15,012 | 0.155 | 2020-07-03 |
| 355 | 2020-07-06 | 72,852 | 4,000 | 0.01 | 1,070,857,060 | 12,021 | 0.165 | 2020-07-02 |
| 356 | 2020-07-03 | 68,852 | -84,000 | 0.01 | 1,070,857,060 | 11,705 | 0.170 | 2020-06-30 |
| 357 | 2020-06-29 | 152,852 | -32,000 | 0.01 | 1,070,857,060 | 22,928 | 0.150 | 2020-06-24 |
| 358 | 2020-06-24 | 184,852 | -40,000 | 0.02 | 1,070,857,060 | 27,728 | 0.150 | 2020-06-22 |
| 359 | 2020-06-22 | 224,852 | 104,000 | 0.02 | 1,070,857,060 | 35,976 | 0.160 | 2020-06-18 |
| 360 | 2020-06-19 | 120,852 | 20,000 | 0.01 | 1,070,857,060 | 16,919 | 0.140 | 2020-06-17 |
| 361 | 2020-06-18 | 100,852 | 16,000 | 0.01 | 1,070,857,060 | 14,119 | 0.140 | 2020-06-16 |
| 362 | 2020-06-17 | 84,852 | -64,000 | 0.01 | 1,070,857,060 | 11,879 | 0.140 | 2020-06-15 |
| 363 | 2020-06-08 | 148,852 | -4,000 | 0.01 | 1,070,857,060 | 21,584 | 0.145 | 2020-06-04 |
| 364 | 2020-05-28 | 152,852 | 52,000 | 0.01 | 1,070,857,060 | 22,928 | 0.150 | 2020-05-26 |
| 365 | 2020-05-26 | 100,852 | -44,000 | 0.01 | 1,070,857,060 | 14,624 | 0.145 | 2020-05-22 |
| 366 | 2020-05-22 | 144,852 | -52,000 | 0.01 | 1,070,857,060 | 21,728 | 0.150 | 2020-05-20 |
| 367 | 2020-05-12 | 196,852 | 12,000 | 0.02 | 1,070,857,060 | 30,512 | 0.155 | 2020-05-08 |
| 368 | 2020-05-11 | 184,852 | -12,000 | 0.02 | 1,070,857,060 | 29,576 | 0.160 | 2020-05-07 |
| 369 | 2020-05-05 | 196,852 | 32,000 | 0.02 | 1,070,857,060 | 32,481 | 0.165 | 2020-04-29 |
| 370 | 2020-05-04 | 164,852 | -8,000 | 0.02 | 1,070,857,060 | 27,201 | 0.165 | 2020-04-28 |
| 371 | 2020-04-28 | 172,852 | 56,000 | 0.02 | 1,070,857,060 | 27,656 | 0.160 | 2020-04-24 |
| 372 | 2020-04-27 | 116,852 | 48,000 | 0.01 | 1,070,857,060 | 19,281 | 0.165 | 2020-04-23 |
| 373 | 2020-04-24 | 68,852 | -28,000 | 0.01 | 1,070,857,060 | 11,361 | 0.165 | 2020-04-22 |
| 374 | 2020-04-23 | 96,852 | 84,000 | 0.01 | 1,070,857,060 | 15,981 | 0.165 | 2020-04-21 |
| 375 | 2020-04-21 | 12,852 | -56,000 | 0.00 | 1,070,857,060 | 2,313 | 0.180 | 2020-04-17 |
| 376 | 2020-04-17 | 68,852 | -80,000 | 0.01 | 1,070,857,060 | 12,049 | 0.175 | 2020-04-15 |
| 377 | 2020-04-16 | 148,852 | 56,000 | 0.01 | 1,070,857,060 | 28,282 | 0.190 | 2020-04-14 |
| 378 | 2020-04-15 | 92,852 | 20,000 | 0.01 | 1,070,857,060 | 13,464 | 0.145 | 2020-04-09 |
| 379 | 2020-04-14 | 72,852 | -16,000 | 0.01 | 1,070,857,060 | 10,564 | 0.145 | 2020-04-08 |
| 380 | 2020-04-07 | 88,852 | 12,000 | 0.01 | 1,070,857,060 | 12,439 | 0.140 | 2020-04-03 |
| 381 | 2020-04-03 | 76,852 | -16,000 | 0.01 | 1,070,857,060 | 11,528 | 0.150 | 2020-04-01 |
| 382 | 2020-04-02 | 92,852 | -4,000 | 0.01 | 1,070,857,060 | 13,928 | 0.150 | 2020-03-31 |
| 383 | 2020-04-01 | 96,852 | 16,000 | 0.01 | 1,070,857,060 | 14,044 | 0.145 | 2020-03-30 |
| 384 | 2020-03-31 | 80,852 | -16,000 | 0.01 | 1,070,857,060 | 11,724 | 0.145 | 2020-03-27 |
| 385 | 2020-03-30 | 96,852 | -12,000 | 0.01 | 1,070,857,060 | 14,528 | 0.150 | 2020-03-26 |
| 386 | 2020-03-27 | 108,852 | -68,000 | 0.01 | 1,070,857,060 | 16,872 | 0.155 | 2020-03-25 |
| 387 | 2020-03-26 | 176,852 | -20,000 | 0.02 | 1,070,857,060 | 26,528 | 0.150 | 2020-03-24 |
| 388 | 2020-03-25 | 196,852 | 88,000 | 0.02 | 1,070,857,060 | 30,512 | 0.155 | 2020-03-23 |
| 389 | 2020-03-23 | 108,852 | 60,000 | 0.01 | 1,070,857,060 | 16,328 | 0.150 | 2020-03-19 |
| 390 | 2020-03-20 | 48,852 | -44,000 | 0.00 | 1,070,857,060 | 7,816 | 0.160 | 2020-03-18 |
| 391 | 2020-03-19 | 92,852 | 4,000 | 0.01 | 1,070,857,060 | 15,785 | 0.170 | 2020-03-17 |
| 392 | 2020-03-18 | 88,852 | 84,000 | 0.01 | 1,070,857,060 | 14,661 | 0.165 | 2020-03-16 |
| 393 | 2020-03-17 | 4,852 | -16,000 | 0.00 | 1,070,857,060 | 873 | 0.180 | 2020-03-13 |
| 394 | 2020-03-16 | 20,852 | 16,000 | 0.00 | 1,070,857,060 | 3,649 | 0.175 | 2020-03-12 |
| 395 | 2020-03-13 | 4,852 | -156,000 | 0.00 | 1,070,857,060 | 898 | 0.185 | 2020-03-11 |
| 396 | 2020-03-12 | 160,852 | 16,000 | 0.02 | 1,070,857,060 | 30,562 | 0.190 | 2020-03-10 |
| 397 | 2020-03-11 | 144,852 | 48,000 | 0.01 | 1,070,857,060 | 29,695 | 0.205 | 2020-03-09 |
| 398 | 2020-03-10 | 96,852 | 52,000 | 0.01 | 1,070,857,060 | 18,886 | 0.195 | 2020-03-06 |
| 399 | 2020-03-09 | 44,852 | -44,000 | 0.00 | 1,070,857,060 | 8,746 | 0.195 | 2020-03-05 |
| 400 | 2020-03-06 | 88,852 | -12,000 | 0.01 | 1,070,857,060 | 16,438 | 0.185 | 2020-03-04 |
| 401 | 2020-03-05 | 100,852 | -60,000 | 0.01 | 1,070,857,060 | 19,162 | 0.190 | 2020-03-03 |
| 402 | 2020-03-03 | 160,852 | 4,000 | 0.02 | 1,070,857,060 | 30,562 | 0.190 | 2020-02-28 |
| 403 | 2020-03-02 | 156,852 | -20,000 | 0.01 | 1,070,857,060 | 30,586 | 0.195 | 2020-02-27 |
| 404 | 2020-02-28 | 176,852 | 24,000 | 0.02 | 1,070,857,060 | 34,486 | 0.195 | 2020-02-26 |
| 405 | 2020-02-27 | 152,852 | -32,000 | 0.01 | 1,070,857,060 | 31,335 | 0.205 | 2020-02-25 |
| 406 | 2020-02-26 | 184,852 | 80,000 | 0.02 | 1,070,857,060 | 39,743 | 0.215 | 2020-02-24 |
| 407 | 2020-02-25 | 104,852 | -24,000 | 0.01 | 1,070,857,060 | 23,067 | 0.220 | 2020-02-21 |
| 408 | 2020-02-24 | 128,852 | -28,000 | 0.01 | 1,070,857,060 | 27,703 | 0.215 | 2020-02-20 |
| 409 | 2020-02-21 | 156,852 | -40,000 | 0.01 | 1,070,857,060 | 36,860 | 0.235 | 2020-02-19 |
| 410 | 2020-02-20 | 196,852 | 32,000 | 0.02 | 1,070,857,060 | 47,244 | 0.240 | 2020-02-18 |
| 411 | 2020-02-18 | 164,852 | 16,000 | 0.02 | 1,070,857,060 | 42,037 | 0.255 | 2020-02-14 |
| 412 | 2020-02-17 | 148,852 | 12,000 | 0.01 | 1,070,857,060 | 40,934 | 0.275 | 2020-02-13 |
| 413 | 2020-02-14 | 136,852 | 24,000 | 0.01 | 1,070,857,060 | 36,950 | 0.270 | 2020-02-12 |
| 414 | 2020-02-13 | 112,852 | 108,000 | 0.01 | 1,070,857,060 | 32,163 | 0.285 | 2020-02-11 |
| 415 | 2020-02-12 | 4,852 | -24,000 | 0.00 | 1,070,857,060 | 1,213 | 0.250 | 2020-02-10 |
| 416 | 2020-02-11 | 28,852 | 20,000 | 0.00 | 1,070,857,060 | 7,502 | 0.260 | 2020-02-07 |
| 417 | 2020-02-10 | 8,852 | 4,000 | 0.00 | 1,070,857,060 | 2,434 | 0.275 | 2020-02-06 |
| 418 | 2020-02-07 | 4,852 | -40,000 | 0.00 | 1,070,857,060 | 1,383 | 0.285 | 2020-02-05 |
| 419 | 2020-02-05 | 44,852 | 12,000 | 0.00 | 1,070,857,060 | 11,886 | 0.265 | 2020-02-03 |
| 420 | 2020-02-04 | 32,852 | -12,000 | 0.00 | 1,070,857,060 | 12,484 | 0.380 | 2020-01-31 |
| 421 | 2020-01-31 | 44,852 | 32,000 | 0.00 | 1,070,857,060 | 7,849 | 0.175 | 2020-01-29 |
| 422 | 2020-01-30 | 12,852 | -12,000 | 0.00 | 1,070,857,060 | 2,313 | 0.180 | 2020-01-23 |
| 423 | 2020-01-23 | 24,852 | 4,000 | 0.00 | 1,070,857,060 | 4,598 | 0.185 | 2020-01-21 |
| 424 | 2020-01-20 | 20,852 | -24,000 | 0.00 | 1,070,857,060 | 3,962 | 0.190 | 2020-01-16 |
| 425 | 2020-01-16 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 8,746 | 0.195 | 2020-01-14 |
| 426 | 2020-01-09 | 4,852 | -20,000 | 0.00 | 1,070,857,060 | 946 | 0.195 | 2020-01-07 |
| 427 | 2020-01-08 | 24,852 | 20,000 | 0.00 | 1,070,857,060 | 4,598 | 0.185 | 2020-01-06 |
| 428 | 2019-12-30 | 4,852 | -4,000 | 0.00 | 1,070,857,060 | 1,067 | 0.220 | 2019-12-23 |
| 429 | 2019-12-23 | 8,852 | 4,000 | 0.00 | 1,070,857,060 | 1,284 | 0.145 | 2019-12-19 |
| 430 | 2019-12-20 | 4,852 | -20,000 | 0.00 | 1,070,857,060 | 704 | 0.145 | 2019-12-18 |
| 431 | 2019-12-19 | 24,852 | 20,000 | 0.00 | 1,070,857,060 | 3,604 | 0.145 | 2019-12-17 |
| 432 | 2019-12-17 | 4,852 | -40,000 | 0.00 | 1,070,857,060 | 752 | 0.155 | 2019-12-13 |
| 433 | 2019-12-11 | 44,852 | 28,000 | 0.00 | 1,070,857,060 | 7,849 | 0.175 | 2019-12-09 |
| 434 | 2019-12-10 | 16,852 | -28,000 | 0.00 | 1,070,857,060 | 2,781 | 0.165 | 2019-12-06 |
| 435 | 2019-12-04 | 44,852 | 20,000 | 0.00 | 1,070,857,060 | 6,952 | 0.155 | 2019-12-02 |
| 436 | 2019-12-03 | 24,852 | -20,000 | 0.00 | 1,070,857,060 | 4,101 | 0.165 | 2019-11-29 |
| 437 | 2019-11-27 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 7,625 | 0.170 | 2019-11-25 |
| 438 | 2019-11-22 | 4,852 | -16,000 | 0.00 | 1,070,857,060 | 946 | 0.195 | 2019-11-20 |
| 439 | 2019-11-21 | 20,852 | 16,000 | 0.00 | 1,070,857,060 | 4,275 | 0.205 | 2019-11-19 |
| 440 | 2019-11-18 | 4,852 | -28,000 | 0.00 | 1,070,857,060 | 970 | 0.200 | 2019-11-14 |
| 441 | 2019-11-15 | 32,852 | -8,000 | 0.00 | 1,070,857,060 | 6,242 | 0.190 | 2019-11-13 |
| 442 | 2019-11-14 | 40,852 | -4,000 | 0.00 | 1,070,857,060 | 8,170 | 0.200 | 2019-11-12 |
| 443 | 2019-11-08 | 44,852 | 8,000 | 0.00 | 1,070,857,060 | 11,213 | 0.250 | 2019-11-06 |
| 444 | 2019-11-07 | 36,852 | -8,000 | 0.00 | 1,070,857,060 | 9,213 | 0.250 | 2019-11-05 |
| 445 | 2019-11-06 | 44,852 | 28,000 | 0.00 | 1,070,857,060 | 11,662 | 0.260 | 2019-11-04 |
| 446 | 2019-11-05 | 16,852 | -8,000 | 0.00 | 1,070,857,060 | 4,466 | 0.265 | 2019-11-01 |
| 447 | 2019-11-04 | 24,852 | -20,000 | 0.00 | 1,070,857,060 | 6,586 | 0.265 | 2019-10-31 |
| 448 | 2019-10-30 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 11,886 | 0.265 | 2019-10-28 |
| 449 | 2019-10-28 | 4,852 | -40,000 | 0.00 | 1,070,857,060 | 1,456 | 0.300 | 2019-10-24 |
| 450 | 2019-10-25 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 13,456 | 0.300 | 2019-10-23 |
| 451 | 2019-10-22 | 4,852 | -36,000 | 0.00 | 1,070,857,060 | 1,334 | 0.275 | 2019-10-18 |
| 452 | 2019-10-21 | 40,852 | -4,000 | 0.00 | 1,070,857,060 | 12,051 | 0.295 | 2019-10-17 |
| 453 | 2019-10-18 | 44,852 | 20,000 | 0.00 | 1,070,857,060 | 8,746 | 0.195 | 2019-10-16 |
| 454 | 2019-10-16 | 24,852 | 20,000 | 0.00 | 1,070,857,060 | 4,846 | 0.195 | 2019-10-14 |
| 455 | 2019-10-10 | 4,852 | -16,000 | 0.00 | 1,070,857,060 | 970 | 0.200 | 2019-10-08 |
| 456 | 2019-10-09 | 20,852 | 4,000 | 0.00 | 1,070,857,060 | 4,275 | 0.205 | 2019-10-04 |
| 457 | 2019-10-08 | 16,852 | 12,000 | 0.00 | 1,070,857,060 | 3,286 | 0.195 | 2019-10-03 |
| 458 | 2019-10-04 | 4,852 | -8,000 | 0.00 | 1,070,857,060 | 946 | 0.195 | 2019-10-02 |
| 459 | 2019-10-03 | 12,852 | -28,000 | 0.00 | 1,070,857,060 | 2,506 | 0.195 | 2019-09-30 |
| 460 | 2019-07-03 | 40,852 | 36,000 | 0.00 | 1,070,857,060 | 6,128 | 0.150 | 2019-06-28 |
| 461 | 2019-06-25 | 4,852 | -40,000 | 0.00 | 1,070,857,060 | 679 | 0.140 | 2019-06-21 |
| 462 | 2019-06-24 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 5,831 | 0.130 | 2019-06-20 |
| 463 | 2019-06-06 | 4,852 | -32,000 | 0.00 | 1,070,857,060 | 728 | 0.150 | 2019-06-04 |
| 464 | 2019-06-05 | 36,852 | -8,000 | 0.00 | 1,070,857,060 | 5,528 | 0.150 | 2019-06-03 |
| 465 | 2019-05-24 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 7,176 | 0.160 | 2019-05-22 |
| 466 | 2019-05-21 | 4,852 | -40,000 | 0.00 | 1,070,857,060 | 801 | 0.165 | 2019-05-17 |
| 467 | 2019-05-17 | 44,852 | 40,000 | 0.00 | 1,070,857,060 | 7,176 | 0.160 | 2019-05-15 |
| 468 | 2019-02-08 | 4,852 | -200,000 | 0.00 | 1,070,857,060 | 1,334 | 0.275 | 2019-01-31 |
| 469 | 2019-01-15 | 204,852 | 4,000 | 0.02 | 1,070,857,060 | 67,601 | 0.330 | 2019-01-11 |
| 470 | 2019-01-14 | 200,852 | 4,000 | 0.02 | 1,070,857,060 | 67,285 | 0.335 | 2019-01-10 |
| 471 | 2019-01-03 | 196,852 | -4,000 | 0.02 | 1,070,857,060 | 113,190 | 0.575 | 2018-12-28 |
| 472 | 2019-01-02 | 200,852 | -4,000 | 0.02 | 1,070,857,060 | 117,498 | 0.585 | 2018-12-27 |
| 473 | 2018-12-27 | 204,852 | -16,000 | 0.02 | 1,070,857,060 | 140,324 | 0.685 | 2018-12-20 |
| 474 | 2018-12-21 | 220,852 | -8,000 | 0.02 | 1,070,857,060 | 151,284 | 0.685 | 2018-12-19 |
| 475 | 2018-12-20 | 228,852 | 40,000 | 0.02 | 1,070,857,060 | 125,869 | 0.550 | 2018-12-18 |
| 476 | 2018-11-29 | 188,852 | 4,000 | 0.02 | 1,070,857,060 | 132,196 | 0.700 | 2018-11-27 |
| 477 | 2018-11-06 | 184,852 | 4,000 | 0.02 | 1,070,857,060 | 157,124 | 0.850 | 2018-11-02 |
| 478 | 2018-11-05 | 180,852 | 4,000 | 0.02 | 1,070,857,060 | 157,341 | 0.870 | 2018-11-01 |
| 479 | 2018-11-02 | 176,852 | -60 | 0.02 | 1,070,857,060 | 151,208 | 0.855 | 2018-10-31 |
| 480 | 2018-10-31 | 176,912 | 8,000 | 0.02 | 1,070,857,060 | 143,299 | 0.810 | 2018-10-29 |
| 481 | 2018-10-26 | 168,912 | 8,000 | 0.02 | 1,070,857,060 | 149,487 | 0.885 | 2018-10-24 |
| 482 | 2018-10-25 | 160,912 | 4,000 | 0.02 | 1,070,857,060 | 142,407 | 0.885 | 2018-10-23 |
| 483 | 2018-10-24 | 156,912 | 4,000 | 0.01 | 1,070,857,060 | 142,790 | 0.910 | 2018-10-22 |
| 484 | 2018-10-18 | 152,912 | 12,000 | 0.01 | 1,070,857,060 | 132,269 | 0.865 | 2018-10-15 |
| 485 | 2018-10-16 | 140,912 | 4,000 | 0.01 | 1,070,857,060 | 137,389 | 0.975 | 2018-10-12 |
| 486 | 2018-10-15 | 136,912 | 8,000 | 0.01 | 1,070,857,060 | 130,066 | 0.950 | 2018-10-11 |
| 487 | 2018-10-10 | 128,912 | 32,000 | 0.01 | 1,070,857,060 | 139,870 | 1.085 | 2018-10-08 |
| 488 | 2018-10-05 | 96,912 | 4,000 | 0.01 | 1,070,857,060 | 103,211 | 1.065 | 2018-10-03 |
| 489 | 2018-09-28 | 92,912 | 20,000 | 0.01 | 1,070,857,060 | 98,951 | 1.065 | 2018-09-26 |
| 490 | 2018-09-27 | 72,912 | -76,000 | 0.01 | 1,070,857,060 | 120,305 | 1.650 | 2018-09-24 |
| 491 | 2018-09-26 | 148,912 | -8,000 | 0.01 | 1,070,857,060 | 179,439 | 1.205 | 2018-09-21 |
| 492 | 2018-09-21 | 156,912 | -18 | 0.01 | 1,070,857,060 | 184,372 | 1.175 | 2018-09-19 |
| 493 | 2018-09-18 | 156,930 | -28,000 | 0.01 | 1,070,857,060 | 180,470 | 1.150 | 2018-09-14 |
| 494 | 2018-09-14 | 184,930 | -8,000 | 0.02 | 1,070,857,060 | 189,553 | 1.025 | 2018-09-12 |
| 495 | 2018-09-07 | 192,930 | 4,000 | 0.02 | 1,070,857,060 | 218,011 | 1.130 | 2018-09-05 |
| 496 | 2018-08-28 | 188,930 | 4,000 | 0.02 | 1,061,297,060 | 214,436 | 1.135 | 2018-08-24 |
| 497 | 2018-08-27 | 184,930 | -8,000 | 0.02 | 1,061,297,060 | 216,368 | 1.170 | 2018-08-23 |
| 498 | 2018-08-17 | 192,930 | 188,000 | 0.02 | 1,061,297,060 | 220,905 | 1.145 | 2018-08-15 |
| 499 | 2018-04-12 | 4,930 | -12,000 | 0.00 | 1,051,725,060 | 6,064 | 1.230 | 2018-04-10 |
| 500 | 2018-04-11 | 16,930 | 12,000 | 0.00 | 1,051,725,060 | 20,993 | 1.240 | 2018-04-09 |
| 501 | 2018-04-03 | 4,930 | -24,000 | 0.00 | 1,051,725,060 | 5,078 | 1.030 | 2018-03-28 |
| 502 | 2018-03-29 | 28,930 | 24,000 | 0.00 | 1,051,725,060 | 30,087 | 1.040 | 2018-03-27 |
| 503 | 2018-03-15 | 4,930 | -80,000 | 0.00 | 1,051,725,060 | 4,807 | 0.975 | 2018-03-13 |
| 504 | 2018-03-09 | 84,930 | -40 | 0.01 | 1,051,725,060 | 84,081 | 0.990 | 2018-03-07 |
| 505 | 2018-02-02 | 84,970 | -4,000 | 0.01 | 1,051,725,060 | 97,291 | 1.145 | 2018-01-31 |
| 506 | 2018-02-01 | 88,970 | 4,000 | 0.01 | 1,051,725,060 | 102,316 | 1.150 | 2018-01-30 |
| 507 | 2018-01-30 | 84,970 | -6 | 0.01 | 1,051,725,060 | 104,088 | 1.225 | 2018-01-26 |
| 508 | 2017-12-06 | 84,976 | -756 | 0.01 | 1,051,725,060 | 87,525 | 1.030 | 2017-12-04 |
| 509 | 2017-12-04 | 85,732 | 48 | 0.01 | 1,051,725,060 | 90,447 | 1.055 | 2017-11-30 |
| 510 | 2017-11-27 | 85,684 | -1,320 | 0.01 | 1,051,725,060 | 96,395 | 1.125 | 2017-11-23 |
| 511 | 2017-11-13 | 87,004 | -4,000 | 0.01 | 1,051,725,060 | 93,529 | 1.075 | 2017-11-09 |
| 512 | 2017-11-10 | 91,004 | 4,000 | 0.01 | 1,051,725,060 | 93,279 | 1.025 | 2017-11-08 |
| 513 | 2017-10-26 | 87,004 | -16,000 | 0.01 | 1,051,725,060 | 77,434 | 0.890 | 2017-10-24 |
| 514 | 2017-10-24 | 103,004 | 16,000 | 0.01 | 1,051,725,060 | 92,189 | 0.895 | 2017-10-20 |
| 515 | 2017-09-21 | 87,004 | -1,432 | 0.01 | 1,051,725,060 | 87,004 | 1.000 | 2017-09-19 |
| 516 | 2017-09-20 | 88,436 | 12 | 0.01 | 1,051,725,060 | 88,436 | 1.000 | 2017-09-18 |
| 517 | 2017-09-04 | 88,424 | -8,000 | 0.01 | 956,125,060 | 90,192 | 1.020 | 2017-08-31 |
| 518 | 2017-09-01 | 96,424 | -40,000 | 0.01 | 956,125,060 | 94,496 | 0.980 | 2017-08-30 |
| 519 | 2017-08-31 | 136,424 | 8,000 | 0.01 | 956,125,060 | 135,742 | 0.995 | 2017-08-29 |
| 520 | 2017-05-25 | 128,424 | -4,000 | 0.01 | 956,125,060 | 179,794 | 1.400 | 2017-05-23 |
| 521 | 2017-05-23 | 132,424 | 4,000 | 0.01 | 956,125,060 | 168,841 | 1.275 | 2017-05-19 |
| 522 | 2017-03-09 | 128,424 | 40,000 | 0.01 | 956,125,060 | 124,571 | 0.970 | 2017-03-07 |
| 523 | 2017-02-17 | 88,424 | -200,000 | 0.02 | 478,062,530 | 67,202 | 0.760 | 2017-02-15 |
| 524 | 2017-02-13 | 288,424 | -74 | 0.06 | 478,062,530 | 213,434 | 0.740 | 2017-02-09 |
| 525 | 2016-07-20 | 288,498 | 494 | 0.07 | 428,884,352 | 382,260 | 1.325 | 2016-07-18 |
| 526 | 2016-07-07 | 288,004 | -27,200 | 0.07 | 428,884,352 | 417,606 | 1.450 | 2016-07-05 |
| 527 | 2016-07-06 | 315,204 | -28,800 | 0.07 | 428,884,352 | 449,166 | 1.425 | 2016-07-04 |
| 528 | 2016-07-05 | 344,004 | -94,400 | 0.08 | 428,884,352 | 498,806 | 1.450 | 2016-06-30 |
| 529 | 2016-06-30 | 438,404 | 150,400 | 0.10 | 428,884,352 | 701,446 | 1.600 | 2016-06-28 |
| 530 | 2016-06-08 | 288,004 | 181,400 | 0.07 | 428,884,352 | 403,206 | 1.400 | 2016-06-06 |
| 531 | 2016-06-07 | 106,604 | -63,200 | 0.02 | 428,884,352 | 138,585 | 1.300 | 2016-06-03 |
| 532 | 2016-05-30 | 169,804 | -21,600 | 0.04 | 428,884,352 | 216,500 | 1.275 | 2016-05-26 |
| 533 | 2016-05-27 | 191,404 | -16,800 | 0.04 | 428,884,352 | 263,181 | 1.375 | 2016-05-25 |
| 534 | 2016-05-24 | 208,204 | -800 | 0.05 | 428,884,352 | 265,460 | 1.275 | 2016-05-20 |
| 535 | 2016-05-20 | 209,004 | -3,254 | 0.05 | 428,884,352 | 261,255 | 1.250 | 2016-05-18 |
| 536 | 2016-05-16 | 212,258 | -19,200 | 0.05 | 428,884,352 | 291,855 | 1.375 | 2016-05-12 |
| 537 | 2016-05-13 | 231,458 | -5,600 | 0.05 | 428,884,352 | 335,614 | 1.450 | 2016-05-11 |
| 538 | 2016-04-27 | 237,058 | -61,600 | 0.06 | 428,884,352 | 391,146 | 1.650 | 2016-04-25 |
| 539 | 2016-04-12 | 298,658 | -105,600 | 0.07 | 428,884,352 | 462,920 | 1.550 | 2016-04-08 |
| 540 | 2016-04-01 | 404,258 | -800 | 0.09 | 428,884,352 | 697,345 | 1.725 | 2016-03-30 |
| 541 | 2016-03-29 | 405,058 | -167,200 | 0.09 | 428,884,352 | 779,737 | 1.925 | 2016-03-23 |
| 542 | 2016-03-23 | 572,258 | -60,000 | 0.13 | 428,884,352 | 1,258,968 | 2.200 | 2016-03-21 |
| 543 | 2016-02-19 | 632,258 | 270,400 | 0.15 | 428,884,352 | 4,425,806 | 7.000 | 2016-02-17 |
| 544 | 2016-02-18 | 361,858 | -100,000 | 0.08 | 428,884,352 | 2,931,050 | 8.100 | 2016-02-16 |
| 545 | 2016-02-17 | 461,858 | 16,000 | 0.11 | 428,884,352 | 3,833,421 | 8.300 | 2016-02-15 |
| 546 | 2016-02-16 | 445,858 | -52,000 | 0.10 | 428,884,352 | 3,678,329 | 8.250 | 2016-02-12 |
| 547 | 2016-02-15 | 497,858 | -323,800 | 0.12 | 428,884,352 | 4,157,114 | 8.350 | 2016-02-11 |
| 548 | 2016-02-12 | 821,658 | -190,400 | 0.19 | 428,884,352 | 7,148,425 | 8.700 | 2016-02-05 |
| 549 | 2016-02-11 | 1,012,058 | -167,200 | 0.24 | 428,884,352 | 8,349,479 | 8.250 | 2016-02-04 |
| 550 | 2016-02-05 | 1,179,258 | -79,200 | 0.27 | 428,884,352 | 9,846,804 | 8.350 | 2016-02-03 |
| 551 | 2016-02-04 | 1,258,458 | -166,400 | 0.29 | 428,884,352 | 10,885,662 | 8.650 | 2016-02-02 |
| 552 | 2016-02-02 | 1,424,858 | 73,600 | 0.33 | 428,884,352 | 12,040,050 | 8.450 | 2016-01-29 |
| 553 | 2016-02-01 | 1,351,258 | 50,400 | 0.32 | 428,884,352 | 11,147,879 | 8.250 | 2016-01-28 |
| 554 | 2016-01-29 | 1,300,858 | -77,600 | 0.30 | 428,884,352 | 10,601,993 | 8.150 | 2016-01-27 |
| 555 | 2016-01-28 | 1,378,458 | 1,112,000 | 0.32 | 428,884,352 | 11,234,433 | 8.150 | 2016-01-26 |
| 556 | 2016-01-27 | 266,458 | 18,400 | 0.06 | 428,884,352 | 2,171,633 | 8.150 | 2016-01-25 |
| 557 | 2016-01-26 | 248,058 | -80,000 | 0.06 | 428,884,352 | 1,984,464 | 8.000 | 2016-01-22 |
| 558 | 2016-01-25 | 328,058 | 800 | 0.08 | 428,884,352 | 2,722,881 | 8.300 | 2016-01-21 |
| 559 | 2016-01-22 | 327,258 | 5,600 | 0.08 | 428,884,352 | 2,863,508 | 8.750 | 2016-01-20 |
| 560 | 2016-01-21 | 321,658 | -45,600 | 0.07 | 428,884,352 | 2,894,922 | 9.000 | 2016-01-19 |
| 561 | 2016-01-20 | 367,258 | 39,200 | 0.09 | 428,884,352 | 2,993,153 | 8.150 | 2016-01-18 |
| 562 | 2016-01-19 | 328,058 | -4,000 | 0.08 | 428,884,352 | 2,788,493 | 8.500 | 2016-01-15 |
| 563 | 2016-01-18 | 332,058 | -800 | 0.08 | 428,884,352 | 2,938,713 | 8.850 | 2016-01-14 |
| 564 | 2016-01-15 | 332,858 | 800 | 0.08 | 428,884,352 | 2,995,722 | 9.000 | 2016-01-13 |
| 565 | 2016-01-14 | 332,058 | 800 | 0.08 | 428,884,352 | 2,888,905 | 8.700 | 2016-01-12 |
| 566 | 2016-01-13 | 331,258 | 3,200 | 0.08 | 428,884,352 | 2,898,508 | 8.750 | 2016-01-11 |
| 567 | 2016-01-12 | 328,058 | 198,400 | 0.08 | 428,884,352 | 2,952,522 | 9.000 | 2016-01-08 |
| 568 | 2016-01-11 | 129,658 | -30,400 | 0.03 | 428,884,352 | 1,166,922 | 9.000 | 2016-01-07 |
| 569 | 2016-01-08 | 160,058 | -14,400 | 0.04 | 428,884,352 | 1,512,548 | 9.450 | 2016-01-06 |
| 570 | 2016-01-07 | 174,458 | -5,600 | 0.04 | 428,884,352 | 1,657,351 | 9.500 | 2016-01-05 |
| 571 | 2016-01-06 | 180,058 | -82,400 | 0.04 | 428,884,352 | 1,674,539 | 9.300 | 2016-01-04 |
| 572 | 2016-01-05 | 262,458 | -32,800 | 0.06 | 428,884,352 | 2,545,843 | 9.700 | 2015-12-30 |
| 573 | 2016-01-04 | 295,258 | -8,000 | 0.07 | 428,884,352 | 2,878,766 | 9.750 | 2015-12-29 |
| 574 | 2015-12-30 | 303,258 | -46,400 | 0.07 | 428,884,352 | 2,956,766 | 9.750 | 2015-12-28 |
| 575 | 2015-12-29 | 349,658 | 149,600 | 0.08 | 428,884,352 | 3,479,097 | 9.950 | 2015-12-23 |
| 576 | 2015-12-28 | 200,058 | -43,200 | 0.05 | 428,884,352 | 1,980,574 | 9.900 | 2015-12-22 |
| 577 | 2015-12-23 | 243,258 | 113,600 | 0.06 | 428,884,352 | 2,493,395 | 10.25 | 2015-12-21 |
| 578 | 2015-12-22 | 129,658 | 1,640 | 0.03 | 428,884,352 | 1,290,097 | 9.950 | 2015-12-18 |
| 579 | 2015-12-21 | 128,018 | -35,640 | 0.03 | 428,884,352 | 1,267,378 | 9.900 | 2015-12-17 |
| 580 | 2015-11-24 | 163,658 | -471,600 | 0.04 | 428,884,352 | 1,783,872 | 10.90 | 2015-11-20 |
| 581 | 2015-11-20 | 635,258 | 179,200 | 0.15 | 428,884,352 | 6,924,312 | 10.90 | 2015-11-18 |
| 582 | 2015-11-19 | 456,058 | 87,200 | 0.11 | 428,884,352 | 4,628,989 | 10.15 | 2015-11-17 |
| 583 | 2015-11-18 | 368,858 | 280,854 | 0.09 | 428,884,352 | 3,762,352 | 10.20 | 2015-11-16 |
| 584 | 2015-11-17 | 88,004 | 40,042 | 0.02 | 428,884,352 | 915,242 | 10.40 | 2015-11-13 |
| 585 | 2015-10-06 | 47,962 | -29,600 | 0.01 | 428,884,352 | 424,464 | 8.850 | 2015-10-02 |
| 586 | 2015-09-30 | 77,562 | 29,600 | 0.02 | 428,884,352 | 628,252 | 8.100 | 2015-09-25 |
| 587 | 2015-06-09 | 47,962 | 32 | 0.01 | 428,884,352 | 647,487 | 13.50 | 2015-06-05 |
| 588 | 2015-06-03 | 47,930 | 40,000 | 0.01 | 428,884,352 | 563,178 | 11.75 | 2015-06-01 |
| 589 | 2015-05-19 | 7,930 | -1,540 | 0.00 | 428,884,352 | 57,493 | 7.250 | 2015-05-15 |
| 590 | 2014-12-16 | 9,470 | -9,600 | 0.00 | 428,884,352 | 111,273 | 11.75 | 2014-12-12 |
| 591 | 2014-08-21 | 19,070 | -108 | 0.00 | 428,884,352 | 228,840 | 12.00 | 2014-08-19 |
| 592 | 2014-06-19 | 19,178 | 17,260 | 0.00 | 428,884,352 | 86,301 | 4.500 | 2014-06-17 |
| 593 | 2014-06-05 | 1,918 | -17,260 | 0.00 | 428,884,352 | 7,969 | 4.155 | 2014-06-03 |
| 594 | 2014-02-04 | 19,178 | 6,000 | 0.00 | 428,884,352 | 50,342 | 2.625 | 2014-01-28 |
| 595 | 2013-12-30 | 13,178 | -40,000 | 0.00 | 428,884,352 | 27,674 | 2.100 | 2013-12-23 |
| 596 | 2013-11-04 | 53,178 | -18,000 | 0.01 | 357,403,628 | 66,207 | 1.245 | 2013-10-31 |
| 597 | 2013-05-31 | 71,178 | 160 | 0.02 | 297,836,358 | 24,201 | 0.340 | 2013-05-29 |
| 598 | 2013-05-15 | 71,018 | -440 | 0.02 | 297,836,358 | 25,922 | 0.365 | 2013-05-13 |
| 599 | 2013-04-29 | 71,458 | 60,000 | 0.03 | 252,015,380 | 21,795 | 0.305 | 2013-04-25 |
| 600 | 2013-02-20 | 11,458 | -103,126 | 0.01 | 229,104,892 | 4,870 | 0.425 | 2013-02-18 |
| 601 | 2013-02-01 | 114,584 | 103,126 | 0.05 | 229,104,892 | 55,573 | 0.485 | 2013-01-30 |
| 602 | 2012-12-07 | 11,458 | 9 | 0.01 | 190,920,744 | 13,062 | 1.140 | 2012-12-05 |
| 603 | 2012-09-07 | 11,449 | -45,795 | 0.01 | 127,280,496 | 24,902 | 2.175 | 2012-09-05 |
| 604 | 2012-08-24 | 57,244 | 45,795 | 0.04 | 127,280,496 | 154,559 | 2.700 | 2012-08-22 |
| 605 | 2012-05-08 | 11,449 | 11,340 | 0.01 | 127,280,496 | 23,184 | 2.025 | 2012-05-04 |
| 606 | 2012-03-23 | 109 | 81 | 0.00 | 127,280,496 | 387 | 3.550 | 2012-03-21 |
| 607 | 2012-03-21 | 28 | -81 | 0.00 | 127,280,496 | 97 | 3.475 | 2012-03-19 |
| 608 | 2011-10-28 | 109 | -8,521 | 0.00 | 100,890,939 | 409 | 3.750 | 2011-10-26 |
| 609 | 2011-09-07 | 8,630 | 3,601 | 0.01 | 80,890,939 | 40,345 | 4.675 | 2011-09-05 |
| 610 | 2011-08-15 | 5,029 | -640 | 0.01 | 60,890,939 | 40,232 | 8.000 | 2011-08-11 |
| 611 | 2011-08-12 | 5,669 | 640 | 0.01 | 60,890,939 | 55,273 | 9.750 | 2011-08-10 |
| 612 | 2011-08-08 | 5,029 | 4,526 | 0.01 | 60,890,939 | 5,029,000 | 1,000 | 2011-08-04 |
| 613 | 2011-08-04 | 503 | -4,526 | 0.57 | 88,504 | 503,000 | 1,000 | 2011-08-02 |
| 614 | 2011-02-25 | 5,029 | 109 | 0.57 | 885,043 | 5,029,000 | 1,000 | 2011-02-23 |
| 615 | 2010-12-29 | 4,920 | 1,600 | 0.56 | 885,043 | 4,920,000 | 1,000 | 2010-12-23 |
| 616 | 2010-12-22 | 3,320 | 2,988 | 0.38 | 885,043 | 3,320,000 | 1,000 | 2010-12-20 |
| 617 | 2010-12-20 | 332 | -2,988 | 0.04 | 885,043 | 332,000 | 1,000 | 2010-12-16 |
| 618 | 2010-09-27 | 3,320 | 262 | 0.38 | 885,043 | 3,320,000 | 1,000 | 2010-09-22 |
| 619 | 2010-08-30 | 3,058 | -1,600 | 0.35 | 885,043 | 3,058,000 | 1,000 | 2010-08-26 |
| 620 | 2010-06-28 | 4,658 | 4,658 | 0.53 | 885,043 | 4,658,000 | 1,000 | 2010-06-24 |
Webb-site Database - Powered By Linux Group