King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.111 2026-02-03
2 2026-02-04 0.101 2026-02-02
3 2026-02-03 0.100 2026-01-30
4 2025-09-24 3,673,500 -2,300,000 0.20 1,850,425,060 437,147 0.119 2025-09-22
5 2025-06-30 5,973,500 200,000 0.32 1,850,425,060 549,562 0.092 2025-06-26
6 2025-06-27 5,773,500 800,000 0.31 1,850,425,060 560,030 0.097 2025-06-25
7 2025-06-17 4,973,500 -40,000 0.27 1,850,425,060 497,350 0.100 2025-06-13
8 2025-06-12 5,013,500 3,800,000 0.27 1,850,425,060 661,782 0.132 2025-06-10
9 2025-06-11 1,213,500 440,000 0.07 1,850,425,060 156,542 0.129 2025-06-09
10 2025-05-30 773,500 -300,000 0.04 1,850,425,060 60,333 0.078 2025-05-28
11 2025-05-20 1,073,500 -200,000 0.06 1,850,425,060 84,807 0.079 2025-05-16
12 2025-05-19 1,273,500 600,000 0.07 1,850,425,060 95,513 0.075 2025-05-15
13 2025-05-13 673,500 -140,000 0.04 1,850,425,060 23,573 0.035 2025-05-09
14 2025-05-08 813,500 -32,000 0.04 1,850,425,060 23,592 0.029 2025-05-06
15 2025-03-28 845,500 140,000 0.05 1,850,425,060 25,365 0.030 2025-03-26
16 2024-11-11 705,500 -20,000 0.04 1,850,425,060 40,214 0.057 2024-11-07
17 2024-05-14 725,500 -100,000 0.04 1,850,425,060 56,589 0.078 2024-05-10
18 2023-10-09 825,500 -12 0.05 1,542,025,060 58,611 0.071 2023-10-05
19 2023-08-28 825,512 -2,000,000 0.05 1,542,025,060 66,866 0.081 2023-08-24
20 2023-08-25 2,825,512 -580,000 0.18 1,542,025,060 223,215 0.079 2023-08-23
21 2023-08-24 3,405,512 20,000 0.22 1,542,025,060 265,630 0.078 2023-08-22
22 2023-08-23 3,385,512 -20,000 0.22 1,542,025,060 247,142 0.073 2023-08-21
23 2023-08-22 3,405,512 -200,000 0.22 1,542,025,060 248,602 0.073 2023-08-18
24 2023-08-21 3,605,512 -160,000 0.23 1,542,025,060 270,413 0.075 2023-08-17
25 2023-08-18 3,765,512 1,860,000 0.24 1,542,025,060 286,179 0.076 2023-08-16
26 2023-08-17 1,905,512 1,080,000 0.12 1,542,025,060 169,591 0.089 2023-08-15
27 2023-08-14 825,512 -360,000 0.05 1,542,025,060 66,041 0.080 2023-08-10
28 2023-08-11 1,185,512 260,000 0.08 1,542,025,060 86,542 0.073 2023-08-09
29 2023-08-09 925,512 -100,000 0.06 1,542,025,060 40,723 0.044 2023-08-07
30 2023-08-02 1,025,512 120,000 0.07 1,542,025,060 47,174 0.046 2023-07-31
31 2023-07-05 905,512 80,000 0.06 1,542,025,060 56,142 0.062 2023-07-03
32 2023-06-20 825,512 24,000 0.05 1,542,025,060 66,866 0.081 2023-06-16
33 2023-05-09 801,512 -80,000 0.05 1,542,025,060 73,739 0.092 2023-05-05
34 2023-04-06 881,512 80,000 0.06 1,542,025,060 80,218 0.091 2023-04-03
35 2023-03-28 801,512 -200,000 0.05 1,542,025,060 81,754 0.102 2023-03-24
36 2023-03-13 1,001,512 -12,000 0.06 1,542,025,060 84,127 0.084 2023-03-09
37 2023-02-17 1,013,512 -40,000 0.07 1,542,025,060 91,216 0.090 2023-02-15
38 2023-02-10 1,053,512 200,000 0.07 1,542,025,060 92,709 0.088 2023-02-08
39 2023-02-01 853,512 20,000 0.06 1,542,025,060 93,886 0.110 2023-01-30
40 2022-11-14 833,512 990 0.05 1,542,025,060 100,021 0.120 2022-11-10
41 2022-09-15 832,522 -160,000 0.05 1,542,025,060 98,238 0.118 2022-09-13
42 2022-07-08 992,522 -20 0.06 1,542,025,060 126,050 0.127 2022-07-06
43 2022-06-21 992,542 -140,000 0.08 1,285,025,060 126,053 0.127 2022-06-17
44 2022-06-17 1,132,542 140,000 0.09 1,285,025,060 143,833 0.127 2022-06-15
45 2022-03-28 992,542 100,000 0.08 1,285,025,060 92,306 0.093 2022-03-24
46 2022-03-22 892,542 60,000 0.07 1,285,025,060 69,618 0.078 2022-03-18
47 2021-12-06 832,542 -100,000 0.06 1,285,025,060 112,393 0.135 2021-12-02
48 2021-11-08 932,542 -20,000 0.07 1,285,025,060 143,611 0.154 2021-11-04
49 2021-10-06 952,542 100,000 0.07 1,285,025,060 142,881 0.150 2021-10-04
50 2021-08-16 852,542 20,000 0.07 1,285,025,060 100,600 0.118 2021-08-12
51 2021-05-04 832,542 -56,000 0.06 1,285,025,060 174,834 0.210 2021-04-30
52 2021-04-27 888,542 40,000 0.07 1,285,025,060 199,922 0.225 2021-04-23
53 2021-04-23 848,542 -60,000 0.07 1,285,025,060 173,103 0.204 2021-04-21
54 2021-04-22 908,542 -100,000 0.07 1,285,025,060 173,532 0.191 2021-04-20
55 2021-04-01 1,008,542 -140,000 0.08 1,285,025,060 219,862 0.218 2021-03-30
56 2021-03-31 1,148,542 -180,000 0.09 1,285,025,060 241,194 0.210 2021-03-29
57 2021-03-29 1,328,542 280,000 0.10 1,285,025,060 292,279 0.220 2021-03-25
58 2021-03-24 1,048,542 -60,000 0.08 1,285,025,060 171,961 0.164 2021-03-22
59 2021-03-23 1,108,542 80,000 0.09 1,285,025,060 187,344 0.169 2021-03-19
60 2021-02-22 1,028,542 80,000 0.08 1,285,025,060 150,167 0.146 2021-02-18
61 2021-02-17 948,542 -64,000 0.07 1,285,025,060 138,487 0.146 2021-02-10
62 2021-01-25 1,012,542 284,000 0.08 1,285,025,060 145,806 0.144 2021-01-21
63 2020-10-23 728,542 -4,800 0.06 1,285,025,060 140,609 0.193 2020-10-21
64 2020-09-21 733,342 -152,000 0.06 1,285,025,060 121,001 0.165 2020-09-17
65 2020-09-16 885,342 -16,000 0.07 1,285,025,060 181,495 0.205 2020-09-14
66 2020-09-02 901,342 -40,000 0.07 1,285,025,060 157,735 0.175 2020-08-31
67 2020-08-18 941,342 -60,000 0.07 1,285,025,060 197,682 0.210 2020-08-14
68 2020-08-13 1,001,342 -60,000 0.09 1,070,857,060 195,262 0.195 2020-08-11
69 2020-08-07 1,061,342 -4,000 0.10 1,070,857,060 196,348 0.185 2020-08-05
70 2020-08-04 1,065,342 60,000 0.10 1,070,857,060 186,435 0.175 2020-07-31
71 2020-08-03 1,005,342 60,000 0.09 1,070,857,060 170,908 0.170 2020-07-30
72 2020-07-30 945,342 -16,000 0.09 1,070,857,060 151,255 0.160 2020-07-28
73 2020-07-24 961,342 88,000 0.09 1,070,857,060 158,621 0.165 2020-07-22
74 2020-07-22 873,342 -36,000 0.08 1,070,857,060 148,468 0.170 2020-07-20
75 2020-07-21 909,342 212,000 0.08 1,070,857,060 154,588 0.170 2020-07-17
76 2020-07-20 697,342 -160,000 0.07 1,070,857,060 118,548 0.170 2020-07-16
77 2020-07-17 857,342 -200,000 0.08 1,070,857,060 150,035 0.175 2020-07-15
78 2020-07-16 1,057,342 100,000 0.10 1,070,857,060 195,608 0.185 2020-07-14
79 2020-07-13 957,342 64,000 0.09 1,070,857,060 153,175 0.160 2020-07-09
80 2020-07-10 893,342 -56,000 0.08 1,070,857,060 138,468 0.155 2020-07-08
81 2020-07-09 949,342 56,000 0.09 1,070,857,060 151,895 0.160 2020-07-07
82 2020-07-08 893,342 32,000 0.08 1,070,857,060 134,001 0.150 2020-07-06
83 2020-07-06 861,342 -40,000 0.08 1,070,857,060 142,121 0.165 2020-07-02
84 2020-07-03 901,342 40,000 0.08 1,070,857,060 153,228 0.170 2020-06-30
85 2020-07-02 861,342 312,000 0.08 1,070,857,060 146,428 0.170 2020-06-29
86 2020-06-22 549,342 -20,000 0.05 1,070,857,060 87,895 0.160 2020-06-18
87 2020-06-15 569,342 24,000 0.05 1,070,857,060 79,708 0.140 2020-06-11
88 2020-05-19 545,342 16,000 0.05 1,070,857,060 81,801 0.150 2020-05-15
89 2020-05-11 529,342 -40,000 0.05 1,070,857,060 84,695 0.160 2020-05-07
90 2020-04-17 569,342 12,000 0.05 1,070,857,060 99,635 0.175 2020-04-15
91 2020-04-16 557,342 16,000 0.05 1,070,857,060 105,895 0.190 2020-04-14
92 2020-03-27 541,342 -4,000 0.05 1,070,857,060 83,908 0.155 2020-03-25
93 2020-03-19 545,342 -4,000 0.05 1,070,857,060 92,708 0.170 2020-03-17
94 2020-03-18 549,342 -40,000 0.05 1,070,857,060 90,641 0.165 2020-03-16
95 2020-03-17 589,342 -240,000 0.06 1,070,857,060 106,082 0.180 2020-03-13
96 2020-03-10 829,342 -32,000 0.08 1,070,857,060 161,722 0.195 2020-03-06
97 2020-03-03 861,342 -8,000 0.08 1,070,857,060 163,655 0.190 2020-02-28
98 2020-03-02 869,342 20,000 0.08 1,070,857,060 169,522 0.195 2020-02-27
99 2020-02-27 849,342 -68,000 0.08 1,070,857,060 174,115 0.205 2020-02-25
100 2020-02-21 917,342 -52,000 0.09 1,070,857,060 215,575 0.235 2020-02-19
101 2020-02-17 969,342 60,000 0.09 1,070,857,060 266,569 0.275 2020-02-13
102 2020-02-14 909,342 -32,000 0.08 1,070,857,060 245,522 0.270 2020-02-12
103 2020-02-13 941,342 68,000 0.09 1,070,857,060 268,282 0.285 2020-02-11
104 2020-02-11 873,342 -40,000 0.08 1,070,857,060 227,069 0.260 2020-02-07
105 2020-02-10 913,342 -40,000 0.09 1,070,857,060 251,169 0.275 2020-02-06
106 2020-02-07 953,342 12,000 0.09 1,070,857,060 271,702 0.285 2020-02-05
107 2020-02-06 941,342 64,000 0.09 1,070,857,060 291,816 0.310 2020-02-04
108 2020-02-05 877,342 -132,000 0.08 1,070,857,060 232,496 0.265 2020-02-03
109 2020-02-04 1,009,342 128,000 0.09 1,070,857,060 383,550 0.380 2020-01-31
110 2020-02-03 881,342 312,000 0.08 1,070,857,060 224,742 0.255 2020-01-30
111 2020-01-16 569,342 -88,000 0.05 1,070,857,060 111,022 0.195 2020-01-14
112 2020-01-06 657,342 -340,000 0.06 1,070,857,060 138,042 0.210 2020-01-02
113 2020-01-03 997,342 -712,000 0.09 1,070,857,060 234,375 0.235 2019-12-30
114 2020-01-02 1,709,342 864,000 0.16 1,070,857,060 384,602 0.225 2019-12-27
115 2019-12-30 845,342 56,000 0.08 1,070,857,060 185,975 0.220 2019-12-23
116 2019-12-27 789,342 96,000 0.07 1,070,857,060 114,455 0.145 2019-12-20
117 2019-12-18 693,342 232,000 0.06 1,070,857,060 104,001 0.150 2019-12-16
118 2019-11-04 461,342 -20,000 0.04 1,070,857,060 122,256 0.265 2019-10-31
119 2019-10-25 481,342 20,000 0.04 1,070,857,060 144,403 0.300 2019-10-23
120 2019-10-24 461,342 -20,000 0.04 1,070,857,060 124,562 0.270 2019-10-22
121 2019-10-22 481,342 -288,000 0.04 1,070,857,060 132,369 0.275 2019-10-18
122 2019-10-21 769,342 120,000 0.07 1,070,857,060 226,956 0.295 2019-10-17
123 2019-10-16 649,342 -20,000 0.06 1,070,857,060 126,622 0.195 2019-10-14
124 2019-10-15 669,342 16,000 0.06 1,070,857,060 127,175 0.190 2019-10-11
125 2019-10-11 653,342 -16,000 0.06 1,070,857,060 130,668 0.200 2019-10-09
126 2019-10-09 669,342 -20,000 0.06 1,070,857,060 137,215 0.205 2019-10-04
127 2019-10-04 689,342 20,000 0.06 1,070,857,060 134,422 0.195 2019-10-02
128 2019-10-02 669,342 100,000 0.06 1,070,857,060 150,602 0.225 2019-09-27
129 2019-09-30 569,342 -104,000 0.05 1,070,857,060 128,102 0.225 2019-09-26
130 2019-07-02 673,342 36,000 0.06 1,070,857,060 104,368 0.155 2019-06-27
131 2019-03-21 637,342 -52,000 0.06 1,070,857,060 203,949 0.320 2019-03-19
132 2019-03-18 689,342 -12,000 0.06 1,070,857,060 224,036 0.325 2019-03-14
133 2019-03-14 701,342 124,000 0.07 1,070,857,060 241,963 0.345 2019-03-12
134 2019-03-12 577,342 -12,000 0.05 1,070,857,060 187,636 0.325 2019-03-08
135 2019-03-06 589,342 -28,000 0.06 1,070,857,060 179,749 0.305 2019-03-04
136 2019-03-01 617,342 -64,000 0.06 1,070,857,060 169,769 0.275 2019-02-27
137 2019-02-27 681,342 12,000 0.06 1,070,857,060 177,149 0.260 2019-02-25
138 2019-02-11 669,342 -8,000 0.06 1,070,857,060 184,069 0.275 2019-02-01
139 2019-01-31 677,342 8,000 0.06 1,070,857,060 199,816 0.295 2019-01-29
140 2019-01-30 669,342 20,000 0.06 1,070,857,060 214,189 0.320 2019-01-28
141 2019-01-29 649,342 -120,000 0.06 1,070,857,060 168,829 0.260 2019-01-25
142 2019-01-28 769,342 100,000 0.07 1,070,857,060 180,795 0.235 2019-01-24
143 2019-01-21 669,342 16,000 0.06 1,070,857,060 153,949 0.230 2019-01-17
144 2019-01-18 653,342 -48,000 0.06 1,070,857,060 163,336 0.250 2019-01-16
145 2019-01-16 701,342 60,000 0.07 1,070,857,060 164,815 0.235 2019-01-14
146 2019-01-14 641,342 136,000 0.06 1,070,857,060 214,850 0.335 2019-01-10
147 2019-01-08 505,342 56,000 0.05 1,070,857,060 250,144 0.495 2019-01-04
148 2019-01-04 449,342 -60,000 0.04 1,070,857,060 267,358 0.595 2019-01-02
149 2019-01-03 509,342 60,000 0.05 1,070,857,060 292,872 0.575 2018-12-28
150 2018-12-28 449,342 -48,000 0.04 1,070,857,060 298,812 0.665 2018-12-21
151 2018-12-27 497,342 -12,000 0.05 1,070,857,060 340,679 0.685 2018-12-20
152 2018-12-21 509,342 76,000 0.05 1,070,857,060 348,899 0.685 2018-12-19
153 2018-12-20 433,342 4,000 0.04 1,070,857,060 238,338 0.550 2018-12-18
154 2018-12-19 429,342 -40,000 0.04 1,070,857,060 279,072 0.650 2018-12-17
155 2018-12-18 469,342 -36,000 0.04 1,070,857,060 323,846 0.690 2018-12-14
156 2018-12-17 505,342 -12,000 0.05 1,070,857,060 356,266 0.705 2018-12-13
157 2018-12-14 517,342 16,000 0.05 1,070,857,060 356,966 0.690 2018-12-12
158 2018-12-13 501,342 20,000 0.05 1,070,857,060 350,939 0.700 2018-12-11
159 2018-12-12 481,342 28,000 0.04 1,070,857,060 344,160 0.715 2018-12-10
160 2018-12-11 453,342 -12,000 0.04 1,070,857,060 335,473 0.740 2018-12-07
161 2018-12-07 465,342 24,000 0.04 1,070,857,060 325,739 0.700 2018-12-05
162 2018-12-05 441,342 -76,000 0.04 1,070,857,060 324,386 0.735 2018-12-03
163 2018-12-04 517,342 60,000 0.05 1,070,857,060 380,246 0.735 2018-11-30
164 2018-12-03 457,342 8,000 0.04 1,070,857,060 333,860 0.730 2018-11-29
165 2018-11-30 449,342 -56,000 0.04 1,070,857,060 319,033 0.710 2018-11-28
166 2018-11-27 505,342 52,000 0.05 1,070,857,060 379,007 0.750 2018-11-23
167 2018-11-26 453,342 24,000 0.04 1,070,857,060 319,606 0.705 2018-11-22
168 2018-10-31 429,342 -20,000 0.04 1,070,857,060 347,767 0.810 2018-10-29
169 2018-10-18 449,342 -24,000 0.04 1,070,857,060 388,681 0.865 2018-10-15
170 2018-10-12 473,342 20,000 0.04 1,070,857,060 494,642 1.045 2018-10-10
171 2018-10-08 453,342 -16,000 0.04 1,070,857,060 482,809 1.065 2018-10-04
172 2018-10-02 469,342 -16,000 0.04 1,070,857,060 513,929 1.095 2018-09-27
173 2018-09-28 485,342 12,000 0.05 1,070,857,060 516,889 1.065 2018-09-26
174 2018-09-27 473,342 -28,000 0.04 1,070,857,060 781,014 1.650 2018-09-24
175 2018-09-26 501,342 36,000 0.05 1,070,857,060 604,117 1.205 2018-09-21
176 2018-07-30 465,342 12,000 0.04 1,061,297,060 567,717 1.220 2018-07-26
177 2018-07-09 453,342 -20,000 0.04 1,061,297,060 532,677 1.175 2018-07-05
178 2018-07-04 473,342 28,000 0.04 1,061,297,060 674,512 1.425 2018-06-29
179 2018-06-28 445,342 -180,000 0.04 1,061,297,060 679,147 1.525 2018-06-26
180 2018-06-26 625,342 -8,000 0.06 1,061,297,060 969,280 1.550 2018-06-22
181 2018-06-22 633,342 160,000 0.06 1,061,297,060 997,514 1.575 2018-06-20
182 2018-06-20 473,342 -8,000 0.04 1,061,297,060 686,346 1.450 2018-06-15
183 2018-06-14 481,342 -100,000 0.05 1,061,297,060 613,711 1.275 2018-06-12
184 2018-06-11 581,342 -8,000 0.05 1,061,297,060 755,745 1.300 2018-06-07
185 2018-06-07 589,342 128,000 0.06 1,061,297,060 780,878 1.325 2018-06-05
186 2018-06-06 461,342 8,000 0.04 1,061,297,060 622,812 1.350 2018-06-04
187 2018-05-29 453,342 -8,000 0.04 1,051,725,060 600,678 1.325 2018-05-25
188 2018-05-25 461,342 28,000 0.04 1,051,725,060 611,278 1.325 2018-05-23
189 2018-05-18 433,342 -8,000 0.04 1,051,725,060 537,344 1.240 2018-05-16
190 2018-05-08 441,342 8,000 0.04 1,051,725,060 562,711 1.275 2018-05-04
191 2018-05-04 433,342 -4,000 0.04 1,051,725,060 563,345 1.300 2018-05-02
192 2018-04-30 437,342 -16,000 0.04 1,051,725,060 533,557 1.220 2018-04-26
193 2018-04-04 453,342 -40,000 0.04 1,051,725,060 539,477 1.190 2018-03-29
194 2018-04-03 493,342 -8,000 0.05 1,051,725,060 508,142 1.030 2018-03-28
195 2018-03-29 501,342 48,000 0.05 1,051,725,060 521,396 1.040 2018-03-27
196 2018-03-19 453,342 40,000 0.04 1,051,725,060 437,475 0.965 2018-03-15
197 2018-02-13 413,342 16,000 0.04 1,051,725,060 425,742 1.030 2018-02-09
198 2018-02-06 397,342 12,000 0.04 1,051,725,060 433,103 1.090 2018-02-02
199 2018-01-23 385,342 8,000 0.04 1,051,725,060 462,410 1.200 2018-01-19
200 2018-01-22 377,342 20,000 0.04 1,051,725,060 456,584 1.210 2018-01-18
201 2018-01-03 357,342 -20,000 0.03 1,051,725,060 473,478 1.325 2017-12-29
202 2017-12-27 377,342 -40,000 0.04 1,051,725,060 499,978 1.325 2017-12-21
203 2017-12-20 417,342 -20,000 0.04 1,051,725,060 509,157 1.220 2017-12-18
204 2017-12-18 437,342 -72,000 0.04 1,051,725,060 430,782 0.985 2017-12-14
205 2017-12-01 509,342 20,000 0.05 1,051,725,060 539,903 1.060 2017-11-29
206 2017-11-27 489,342 -48,000 0.05 1,051,725,060 550,510 1.125 2017-11-23
207 2017-11-23 537,342 28,000 0.05 1,051,725,060 599,136 1.115 2017-11-21
208 2017-11-22 509,342 20,000 0.05 1,051,725,060 565,370 1.110 2017-11-20
209 2017-11-17 489,342 -68,000 0.05 1,051,725,060 560,297 1.145 2017-11-15
210 2017-11-16 557,342 -11,004,000 0.05 1,051,725,060 649,303 1.165 2017-11-14
211 2017-11-15 11,561,342 28,000 1.10 1,051,725,060 13,006,510 1.125 2017-11-13
212 2017-11-13 11,533,342 -24,000 1.10 1,051,725,060 12,398,343 1.075 2017-11-09
213 2017-11-10 11,557,342 -20,000 1.10 1,051,725,060 11,846,276 1.025 2017-11-08
214 2017-11-08 11,577,342 24,000 1.10 1,051,725,060 12,329,869 1.065 2017-11-06
215 2017-11-07 11,553,342 64,000 1.10 1,051,725,060 13,979,544 1.210 2017-11-03
216 2017-11-03 11,489,342 -232,000 1.09 1,051,725,060 14,648,911 1.275 2017-11-01
217 2017-11-02 11,721,342 32,000 1.11 1,051,725,060 12,659,049 1.080 2017-10-31
218 2017-11-01 11,689,342 60,000 1.11 1,051,725,060 12,215,362 1.045 2017-10-30
219 2017-10-31 11,629,342 60,000 1.11 1,051,725,060 11,920,076 1.025 2017-10-27
220 2017-10-03 11,569,342 -20,000 1.10 1,051,725,060 11,337,955 0.980 2017-09-28
221 2017-09-06 11,589,342 11,000,000 1.10 1,051,725,060 11,879,076 1.025 2017-09-04
222 2017-09-01 589,342 -4,000 0.06 956,125,060 577,555 0.980 2017-08-30
223 2017-08-31 593,342 12,000 0.06 956,125,060 590,375 0.995 2017-08-29
224 2017-08-17 581,342 20,000 0.06 956,125,060 595,876 1.025 2017-08-15
225 2017-08-02 561,342 -40,000 0.06 956,125,060 586,602 1.045 2017-07-31
226 2017-06-30 601,342 8,000 0.06 956,125,060 628,402 1.045 2017-06-28
227 2017-06-29 593,342 32,000 0.06 956,125,060 596,309 1.005 2017-06-27
228 2017-06-23 561,342 -8,000 0.06 956,125,060 653,963 1.165 2017-06-21
229 2017-06-16 569,342 -20,000 0.06 956,125,060 614,889 1.080 2017-06-14
230 2017-06-13 589,342 -40,000 0.06 956,125,060 683,637 1.160 2017-06-09
231 2017-06-09 629,342 20,000 0.07 956,125,060 720,597 1.145 2017-06-07
232 2017-06-07 609,342 40,000 0.06 956,125,060 746,444 1.225 2017-06-05
233 2017-06-02 569,342 20,000 0.06 956,125,060 725,911 1.275 2017-05-31
234 2017-05-25 549,342 -40,000 0.06 956,125,060 769,079 1.400 2017-05-23
235 2017-05-24 589,342 8,000 0.06 956,125,060 736,678 1.250 2017-05-22
236 2017-05-23 581,342 -40,000 0.06 956,125,060 741,211 1.275 2017-05-19
237 2017-05-17 621,342 -8,000 0.06 956,125,060 776,678 1.250 2017-05-15
238 2017-05-16 629,342 40,000 0.07 956,125,060 786,678 1.250 2017-05-12
239 2017-05-15 589,342 -60,000 0.06 956,125,060 810,345 1.375 2017-05-11
240 2017-05-11 649,342 -120,000 0.07 956,125,060 792,197 1.220 2017-05-09
241 2017-05-09 769,342 -128,000 0.08 956,125,060 830,889 1.080 2017-05-05
242 2017-05-05 897,342 -1,256,000 0.09 956,125,060 955,669 1.065 2017-05-02
243 2017-05-04 2,153,342 900,000 0.23 956,125,060 2,185,642 1.015 2017-04-28
244 2017-05-02 1,253,342 -8,000 0.13 956,125,060 1,128,008 0.900 2017-04-27
245 2017-04-20 1,261,342 20,000 0.13 956,125,060 1,135,208 0.900 2017-04-18
246 2017-04-06 1,241,342 24,000 0.13 956,125,060 1,166,861 0.940 2017-04-03
247 2017-03-31 1,217,342 -8,000 0.13 956,125,060 1,119,955 0.920 2017-03-29
248 2017-03-28 1,225,342 -16,000 0.13 956,125,060 1,170,202 0.955 2017-03-24
249 2017-03-27 1,241,342 -4,000 0.13 956,125,060 1,210,308 0.975 2017-03-23
250 2017-03-24 1,245,342 28,000 0.13 956,125,060 1,183,075 0.950 2017-03-22
251 2017-03-22 1,217,342 -40,000 0.13 956,125,060 1,150,388 0.945 2017-03-20
252 2017-03-21 1,257,342 20,000 0.13 956,125,060 1,194,475 0.950 2017-03-17
253 2017-03-20 1,237,342 -36,000 0.13 956,125,060 1,206,408 0.975 2017-03-16
254 2017-03-17 1,273,342 20,000 0.13 956,125,060 1,222,408 0.960 2017-03-15
255 2017-03-16 1,253,342 20,000 0.13 956,125,060 1,309,742 1.045 2017-03-14
256 2017-03-15 1,233,342 60,000 0.13 956,125,060 1,159,341 0.940 2017-03-13
257 2017-03-14 1,173,342 36,000 0.12 956,125,060 968,007 0.825 2017-03-10
258 2017-03-13 1,137,342 -35,200 0.12 956,125,060 892,813 0.785 2017-03-09
259 2017-03-10 1,172,542 -118,400 0.12 956,125,060 1,131,503 0.965 2017-03-08
260 2017-03-09 1,290,942 -2,801,184 0.14 956,125,060 1,252,214 0.970 2017-03-07
261 2017-03-08 4,092,126 3,199,200 0.86 478,062,530 4,378,575 1.070 2017-03-06
262 2017-03-07 892,926 160,000 0.19 478,062,530 727,735 0.815 2017-03-03
263 2017-03-03 732,926 -48,000 0.15 478,062,530 553,359 0.755 2017-03-01
264 2017-03-01 780,926 16,000 0.16 478,062,530 581,790 0.745 2017-02-27
265 2017-02-28 764,926 -20,000 0.16 478,062,530 554,571 0.725 2017-02-24
266 2017-02-27 784,926 20,800 0.16 478,062,530 584,770 0.745 2017-02-23
267 2017-02-24 764,126 -29,600 0.16 478,062,530 531,068 0.695 2017-02-22
268 2017-02-21 793,726 -40,000 0.17 478,062,530 603,232 0.760 2017-02-17
269 2017-02-20 833,726 89,600 0.17 478,062,530 646,138 0.775 2017-02-16
270 2017-02-14 744,126 100,000 0.16 478,062,530 561,815 0.755 2017-02-10
271 2017-01-05 644,126 -16,000 0.13 478,062,530 479,874 0.745 2017-01-03
272 2016-12-30 660,126 16,000 0.14 478,062,530 514,898 0.780 2016-12-28
273 2016-12-29 644,126 9,600 0.13 478,062,530 512,080 0.795 2016-12-23
274 2016-12-20 634,526 -22,400 0.13 478,062,530 653,562 1.030 2016-12-16
275 2016-12-19 656,926 -69,600 0.14 478,062,530 673,349 1.025 2016-12-15
276 2016-12-16 726,526 -92,800 0.15 478,062,530 751,954 1.035 2016-12-14
277 2016-12-15 819,326 48,800 0.17 478,062,530 888,969 1.085 2016-12-13
278 2016-11-28 770,526 -33,600 0.16 478,062,530 812,905 1.055 2016-11-24
279 2016-11-18 804,126 -6,400 0.17 478,062,530 864,435 1.075 2016-11-16
280 2016-11-16 810,526 -10,400 0.17 478,062,530 871,315 1.075 2016-11-14
281 2016-11-14 820,926 10,400 0.17 478,062,530 870,182 1.060 2016-11-10
282 2016-11-11 810,526 40,000 0.17 478,062,530 826,737 1.020 2016-11-09
283 2016-11-04 770,526 -20,000 0.16 478,062,530 847,579 1.100 2016-11-02
284 2016-11-01 790,526 -8,800 0.17 478,062,530 877,484 1.110 2016-10-28
285 2016-10-31 799,326 -34,400 0.17 478,062,530 867,269 1.085 2016-10-27
286 2016-10-28 833,726 -34,400 0.17 478,062,530 908,761 1.090 2016-10-26
287 2016-10-26 868,126 -40,000 0.18 478,062,530 946,257 1.090 2016-10-24
288 2016-10-24 908,126 44,000 0.19 478,062,530 1,030,723 1.135 2016-10-19
289 2016-10-20 864,126 8,800 0.18 478,062,530 967,821 1.120 2016-10-18
290 2016-10-06 855,326 16,000 0.18 478,062,530 936,582 1.095 2016-10-04
291 2016-10-05 839,326 -16,000 0.18 478,062,530 973,618 1.160 2016-10-03
292 2016-10-04 855,326 -40,000 0.18 478,062,530 983,625 1.150 2016-09-30
293 2016-10-03 895,326 -41,600 0.19 478,062,530 1,038,578 1.160 2016-09-29
294 2016-09-30 936,926 60,000 0.20 478,062,530 1,086,834 1.160 2016-09-28
295 2016-09-29 876,926 -60,000 0.18 478,062,530 995,311 1.135 2016-09-27
296 2016-09-28 936,926 8,800 0.20 478,062,530 1,049,357 1.120 2016-09-26
297 2016-09-27 928,126 60,000 0.19 478,062,530 1,039,501 1.120 2016-09-23
298 2016-09-26 868,126 12,000 0.18 478,062,530 1,050,432 1.210 2016-09-22
299 2016-09-15 856,126 -40,000 0.18 478,062,530 933,177 1.090 2016-09-13
300 2016-09-14 896,126 -72,000 0.19 478,062,530 972,297 1.085 2016-09-12
301 2016-09-13 968,126 -19,200 0.20 478,062,530 1,050,417 1.085 2016-09-09
302 2016-09-12 987,326 -12,000 0.21 478,062,530 1,086,059 1.100 2016-09-08
303 2016-09-09 999,326 20,000 0.21 478,062,530 1,074,275 1.075 2016-09-07
304 2016-09-08 979,326 80,000 0.20 478,062,530 1,018,499 1.040 2016-09-06
305 2016-09-07 899,326 12,800 0.19 478,062,530 953,286 1.060 2016-09-05
306 2016-09-06 886,526 20,000 0.19 478,062,530 970,746 1.095 2016-09-02
307 2016-09-05 866,526 -33,600 0.18 478,062,530 953,179 1.100 2016-09-01
308 2016-09-01 900,126 60,000 0.19 478,062,530 1,030,644 1.145 2016-08-30
309 2016-08-31 840,126 88,000 0.18 478,062,530 966,145 1.150 2016-08-29
310 2016-08-30 752,126 -20,000 0.16 478,062,530 887,509 1.180 2016-08-26
311 2016-08-29 772,126 5,600 0.16 478,062,530 911,109 1.180 2016-08-25
312 2016-08-25 766,526 8,000 0.16 478,062,530 977,321 1.275 2016-08-23
313 2016-08-23 758,526 60,000 0.16 478,062,530 895,061 1.180 2016-08-19
314 2016-08-11 698,526 -40,000 0.15 478,062,530 873,158 1.250 2016-08-09
315 2016-08-10 738,526 -32,000 0.15 478,062,530 941,621 1.275 2016-08-08
316 2016-08-09 770,526 40,000 0.16 478,062,530 963,158 1.250 2016-08-05
317 2016-08-05 730,526 18,400 0.17 428,884,352 949,684 1.300 2016-08-03
318 2016-08-04 712,126 20,000 0.17 428,884,352 925,764 1.300 2016-08-01
319 2016-07-29 692,126 -20,000 0.16 428,884,352 934,370 1.350 2016-07-27
320 2016-07-27 712,126 -40,000 0.17 428,884,352 943,567 1.325 2016-07-25
321 2016-07-26 752,126 -62,400 0.18 428,884,352 1,015,370 1.350 2016-07-22
322 2016-07-21 814,526 -84,000 0.19 428,884,352 1,099,610 1.350 2016-07-19
323 2016-07-12 898,526 -20,000 0.21 428,884,352 1,235,473 1.375 2016-07-08
324 2016-07-11 918,526 40,000 0.21 428,884,352 1,262,973 1.375 2016-07-07
325 2016-07-08 878,526 40,000 0.20 428,884,352 1,207,973 1.375 2016-07-06
326 2016-07-07 838,526 40,000 0.20 428,884,352 1,215,863 1.450 2016-07-05
327 2016-07-05 798,526 -32,000 0.19 428,884,352 1,157,863 1.450 2016-06-30
328 2016-07-04 830,526 -4,000 0.19 428,884,352 1,225,026 1.475 2016-06-29
329 2016-06-30 834,526 316,000 0.19 428,884,352 1,335,242 1.600 2016-06-28
330 2016-06-29 518,526 -12,000 0.12 428,884,352 868,531 1.675 2016-06-27
331 2016-06-28 530,526 -49,600 0.12 428,884,352 835,578 1.575 2016-06-24
332 2016-06-27 580,126 -6,400 0.14 428,884,352 971,711 1.675 2016-06-23
333 2016-06-24 586,526 -40,000 0.14 428,884,352 982,431 1.675 2016-06-22
334 2016-06-22 626,526 -477,600 0.15 428,884,352 1,065,094 1.700 2016-06-20
335 2016-06-21 1,104,126 401,600 0.26 428,884,352 1,904,617 1.725 2016-06-17
336 2016-06-16 702,526 5,600 0.16 428,884,352 1,053,789 1.500 2016-06-14
337 2016-06-14 696,926 -52,000 0.16 428,884,352 1,080,235 1.550 2016-06-10
338 2016-06-13 748,926 98,400 0.17 428,884,352 1,123,389 1.500 2016-06-08
339 2016-06-10 650,526 -80,800 0.15 428,884,352 1,040,842 1.600 2016-06-07
340 2016-06-08 731,326 -29,600 0.17 428,884,352 1,023,856 1.400 2016-06-06
341 2016-06-06 760,926 -12,000 0.18 428,884,352 932,134 1.225 2016-06-02
342 2016-06-02 772,926 -8,000 0.18 428,884,352 935,240 1.210 2016-05-31
343 2016-05-31 780,926 40,000 0.18 428,884,352 956,634 1.225 2016-05-27
344 2016-05-30 740,926 20,000 0.17 428,884,352 944,681 1.275 2016-05-26
345 2016-05-27 720,926 -49,600 0.17 428,884,352 991,273 1.375 2016-05-25
346 2016-05-26 770,526 -29,600 0.18 428,884,352 909,221 1.180 2016-05-24
347 2016-05-25 800,126 -10,400 0.19 428,884,352 964,152 1.205 2016-05-23
348 2016-05-24 810,526 16,000 0.19 428,884,352 1,033,421 1.275 2016-05-20
349 2016-05-23 794,526 -40,000 0.19 428,884,352 1,032,884 1.300 2016-05-19
350 2016-05-20 834,526 40,000 0.19 428,884,352 1,043,158 1.250 2016-05-18
351 2016-05-18 794,526 20,000 0.19 428,884,352 1,032,884 1.300 2016-05-16
352 2016-05-17 774,526 -12,000 0.18 428,884,352 1,006,884 1.300 2016-05-13
353 2016-05-16 786,526 -1,631,200 0.18 428,884,352 1,081,473 1.375 2016-05-12
354 2016-05-13 2,417,726 -796,800 0.56 428,884,352 3,505,703 1.450 2016-05-11
355 2016-05-12 3,214,526 -211,200 0.75 428,884,352 4,661,063 1.450 2016-05-10
356 2016-05-11 3,425,726 619,200 0.80 428,884,352 5,052,946 1.475 2016-05-09
357 2016-05-10 2,806,526 -1,762,400 0.65 428,884,352 4,139,626 1.475 2016-05-06
358 2016-05-09 4,568,926 609,600 1.07 428,884,352 7,081,835 1.550 2016-05-05
359 2016-05-06 3,959,326 -107,200 0.92 428,884,352 6,136,955 1.550 2016-05-04
360 2016-05-05 4,066,526 600,800 0.95 428,884,352 6,404,778 1.575 2016-05-03
361 2016-05-04 3,465,726 60,000 0.81 428,884,352 5,371,875 1.550 2016-04-29
362 2016-05-03 3,405,726 473,600 0.79 428,884,352 5,278,875 1.550 2016-04-28
363 2016-04-29 2,932,126 -97,600 0.68 428,884,352 4,618,098 1.575 2016-04-27
364 2016-04-28 3,029,726 604,800 0.71 428,884,352 4,847,562 1.600 2016-04-26
365 2016-04-27 2,424,926 704,800 0.57 428,884,352 4,001,128 1.650 2016-04-25
366 2016-04-26 1,720,126 848,000 0.40 428,884,352 2,838,208 1.650 2016-04-22
367 2016-04-25 872,126 8,000 0.20 428,884,352 1,264,583 1.450 2016-04-21
368 2016-04-22 864,126 20,000 0.20 428,884,352 1,231,380 1.425 2016-04-20
369 2016-04-20 844,126 10,400 0.20 428,884,352 1,245,086 1.475 2016-04-18
370 2016-04-19 833,726 45,600 0.19 428,884,352 1,250,589 1.500 2016-04-15
371 2016-04-18 788,126 -93,600 0.18 428,884,352 1,142,783 1.450 2016-04-14
372 2016-04-15 881,726 8,000 0.21 428,884,352 1,278,503 1.450 2016-04-13
373 2016-04-14 873,726 -36,000 0.20 428,884,352 1,266,903 1.450 2016-04-12
374 2016-04-13 909,726 -652,000 0.21 428,884,352 1,341,846 1.475 2016-04-11
375 2016-04-12 1,561,726 78,400 0.36 428,884,352 2,420,675 1.550 2016-04-08
376 2016-04-11 1,483,326 531,200 0.35 428,884,352 2,410,405 1.625 2016-04-07
377 2016-04-08 952,126 -70,400 0.22 428,884,352 1,451,992 1.525 2016-04-06
378 2016-04-07 1,022,526 -2,400 0.24 428,884,352 1,610,478 1.575 2016-04-05
379 2016-04-06 1,024,926 153,600 0.24 428,884,352 1,691,128 1.650 2016-04-01
380 2016-04-05 871,326 8,800 0.20 428,884,352 1,415,905 1.625 2016-03-31
381 2016-04-01 862,526 29,600 0.20 428,884,352 1,487,857 1.725 2016-03-30
382 2016-03-31 832,926 -69,600 0.19 428,884,352 1,540,913 1.850 2016-03-29
383 2016-03-30 902,526 -780,000 0.21 428,884,352 1,534,294 1.700 2016-03-24
384 2016-03-29 1,682,526 -145,600 0.39 428,884,352 3,238,863 1.925 2016-03-23
385 2016-03-24 1,828,126 1,244,800 0.43 428,884,352 3,839,065 2.100 2016-03-22
386 2016-03-23 583,326 452,000 0.14 428,884,352 1,283,317 2.200 2016-03-21
387 2016-02-19 131,326 11,200 0.03 428,884,352 919,282 7.000 2016-02-17
388 2016-02-18 120,126 8,800 0.03 428,884,352 973,021 8.100 2016-02-16
389 2016-02-12 111,326 -12,000 0.03 428,884,352 968,536 8.700 2016-02-05
390 2016-02-03 123,326 -8,000 0.03 428,884,352 1,042,105 8.450 2016-02-01
391 2015-12-18 131,326 -23,200 0.03 428,884,352 1,234,464 9.400 2015-12-16
392 2015-11-20 154,526 1,600 0.04 428,884,352 1,684,333 10.90 2015-11-18
393 2015-11-18 152,926 -4,800 0.04 428,884,352 1,559,845 10.20 2015-11-16
394 2015-11-17 157,726 -13,600 0.04 428,884,352 1,640,350 10.40 2015-11-13
395 2015-11-16 171,326 6,400 0.04 428,884,352 1,559,067 9.100 2015-11-12
396 2015-11-13 164,926 17,600 0.04 428,884,352 1,467,841 8.900 2015-11-11
397 2015-11-12 147,326 10,400 0.03 428,884,352 1,289,103 8.750 2015-11-10
398 2015-11-09 136,926 -1,600 0.03 428,884,352 1,095,408 8.000 2015-11-05
399 2015-11-06 138,526 3,200 0.03 428,884,352 1,115,134 8.050 2015-11-04
400 2015-11-03 135,326 -2,400 0.03 428,884,352 1,150,271 8.500 2015-10-30
401 2015-10-28 137,726 -4,000 0.03 428,884,352 1,198,216 8.700 2015-10-26
402 2015-10-27 141,726 4,000 0.03 428,884,352 1,233,016 8.700 2015-10-23
403 2015-10-26 137,726 -1,600 0.03 428,884,352 1,156,898 8.400 2015-10-22
404 2015-10-23 139,326 1,600 0.03 428,884,352 1,226,069 8.800 2015-10-20
405 2015-10-09 137,726 2,400 0.03 428,884,352 1,170,671 8.500 2015-10-07
406 2015-09-24 135,326 -1,600 0.03 428,884,352 1,116,440 8.250 2015-09-22
407 2015-09-22 136,926 -15,200 0.03 428,884,352 1,095,408 8.000 2015-09-18
408 2015-09-21 152,126 8,000 0.04 428,884,352 1,232,221 8.100 2015-09-17
409 2015-09-10 144,126 -2,400 0.03 428,884,352 1,016,088 7.050 2015-09-08
410 2015-09-01 146,526 -8,000 0.03 428,884,352 959,745 6.550 2015-08-28
411 2015-08-31 154,526 -12,000 0.04 428,884,352 1,166,671 7.550 2015-08-27
412 2015-08-27 166,526 12,000 0.04 428,884,352 874,262 5.250 2015-08-25
413 2015-08-26 154,526 1,600 0.04 428,884,352 795,809 5.150 2015-08-24
414 2015-08-25 152,926 6,400 0.04 428,884,352 894,617 5.850 2015-08-21
415 2015-08-13 146,526 -4,800 0.03 428,884,352 974,398 6.650 2015-08-11
416 2015-08-12 151,326 6,400 0.04 428,884,352 1,044,149 6.900 2015-08-10
417 2015-08-11 144,926 -8,000 0.03 428,884,352 942,019 6.500 2015-08-07
418 2015-08-10 152,926 2,400 0.04 428,884,352 986,373 6.450 2015-08-06
419 2015-08-07 150,526 1,600 0.04 428,884,352 1,016,051 6.750 2015-08-05
420 2015-08-06 148,926 6,400 0.03 428,884,352 1,005,251 6.750 2015-08-04
421 2015-08-05 142,526 -16,000 0.03 428,884,352 905,040 6.350 2015-08-03
422 2015-07-30 158,526 -3,200 0.04 428,884,352 1,117,608 7.050 2015-07-28
423 2015-07-29 161,726 -20,800 0.04 428,884,352 1,123,996 6.950 2015-07-27
424 2015-07-24 182,526 25,600 0.04 428,884,352 1,551,471 8.500 2015-07-22
425 2015-07-23 156,926 28,800 0.04 428,884,352 1,373,103 8.750 2015-07-21
426 2015-07-13 128,126 -64,800 0.03 428,884,352 960,945 7.500 2015-07-09
427 2015-07-10 192,926 -13,600 0.04 428,884,352 1,061,093 5.500 2015-07-08
428 2015-07-08 206,526 -179,200 0.05 428,884,352 1,548,945 7.500 2015-07-06
429 2015-07-07 385,726 2,400 0.09 428,884,352 3,702,970 9.600 2015-07-03
430 2015-07-06 383,326 -4,000 0.09 428,884,352 4,254,919 11.10 2015-07-02
431 2015-07-03 387,326 -14,400 0.09 428,884,352 4,396,150 11.35 2015-06-30
432 2015-07-02 401,726 -2,400 0.09 428,884,352 4,941,230 12.30 2015-06-29
433 2015-06-30 404,126 9,600 0.09 428,884,352 5,213,225 12.90 2015-06-26
434 2015-06-29 394,526 212,000 0.09 428,884,352 5,049,933 12.80 2015-06-25
435 2015-06-26 182,526 800 0.04 428,884,352 2,226,817 12.20 2015-06-24
436 2015-06-25 181,726 3,200 0.04 428,884,352 2,371,524 13.05 2015-06-23
437 2015-06-24 178,526 1,600 0.04 428,884,352 2,374,396 13.30 2015-06-22
438 2015-06-23 176,926 -12,800 0.04 428,884,352 2,406,194 13.60 2015-06-19
439 2015-06-22 189,726 -4,000 0.04 428,884,352 2,627,705 13.85 2015-06-18
440 2015-06-19 193,726 -3,200 0.05 428,884,352 2,838,086 14.65 2015-06-17
441 2015-06-18 196,926 -55,200 0.05 428,884,352 2,471,421 12.55 2015-06-16
442 2015-06-17 252,126 -5,600 0.06 428,884,352 3,315,457 13.15 2015-06-15
443 2015-06-16 257,726 4,000 0.06 428,884,352 3,659,709 14.20 2015-06-12
444 2015-06-15 253,726 2,400 0.06 428,884,352 3,679,027 14.50 2015-06-11
445 2015-06-11 251,326 -20,000 0.06 428,884,352 3,769,890 15.00 2015-06-09
446 2015-06-10 271,326 2,400 0.06 428,884,352 4,191,987 15.45 2015-06-08
447 2015-06-09 268,926 1,600 0.06 428,884,352 3,630,501 13.50 2015-06-05
448 2015-06-08 267,326 14,400 0.06 428,884,352 4,036,623 15.10 2015-06-04
449 2015-06-05 252,926 97,590 0.06 428,884,352 4,540,022 17.95 2015-06-03
450 2015-06-04 155,336 30,400 0.04 428,884,352 2,027,135 13.05 2015-06-02
451 2015-06-03 124,936 4,000 0.03 428,884,352 1,467,998 11.75 2015-06-01
452 2015-06-02 120,936 -27,200 0.03 428,884,352 1,209,360 10.00 2015-05-29
453 2015-06-01 148,136 -20,000 0.03 428,884,352 1,303,597 8.800 2015-05-28
454 2015-05-29 168,136 -5,600 0.04 428,884,352 1,521,631 9.050 2015-05-27
455 2015-05-28 173,736 -19,200 0.04 428,884,352 1,624,432 9.350 2015-05-26
456 2015-05-27 192,936 27,200 0.04 428,884,352 1,823,245 9.450 2015-05-22
457 2015-05-21 165,736 6,400 0.04 428,884,352 1,209,873 7.300 2015-05-19
458 2015-05-19 159,336 5,600 0.04 428,884,352 1,155,186 7.250 2015-05-15
459 2015-05-18 153,736 -6,400 0.04 428,884,352 1,122,273 7.300 2015-05-14
460 2015-05-14 160,136 8,000 0.04 428,884,352 1,225,040 7.650 2015-05-12
461 2015-05-13 152,136 4,000 0.04 428,884,352 1,163,840 7.650 2015-05-11
462 2015-05-07 148,136 -10,400 0.03 428,884,352 1,118,427 7.550 2015-05-05
463 2015-05-06 158,536 -4,000 0.04 428,884,352 1,284,142 8.100 2015-05-04
464 2015-05-05 162,536 39,200 0.04 428,884,352 1,251,527 7.700 2015-04-30
465 2015-05-04 123,336 -17,600 0.03 428,884,352 949,687 7.700 2015-04-29
466 2015-04-30 140,936 -4,800 0.03 428,884,352 1,085,207 7.700 2015-04-28
467 2015-04-29 145,736 16,000 0.03 428,884,352 1,129,454 7.750 2015-04-27
468 2015-04-27 129,736 -4,000 0.03 428,884,352 895,178 6.900 2015-04-23
469 2015-04-24 133,736 4,000 0.03 428,884,352 882,658 6.600 2015-04-22
470 2015-04-22 129,736 -8,800 0.03 428,884,352 895,178 6.900 2015-04-20
471 2015-04-21 138,536 -4,000 0.03 428,884,352 1,004,386 7.250 2015-04-17
472 2015-04-20 142,536 800 0.03 428,884,352 1,097,527 7.700 2015-04-16
473 2015-04-17 141,736 5,600 0.03 428,884,352 1,098,454 7.750 2015-04-15
474 2015-04-16 136,136 -7,200 0.03 428,884,352 1,021,020 7.500 2015-04-14
475 2015-04-15 143,336 -11,200 0.03 428,884,352 1,096,520 7.650 2015-04-13
476 2015-04-14 154,536 16,800 0.04 428,884,352 904,036 5.850 2015-04-10
477 2015-04-13 137,736 -3,200 0.03 428,884,352 730,001 5.300 2015-04-09
478 2015-04-10 140,936 5,600 0.03 428,884,352 761,054 5.400 2015-04-08
479 2015-04-08 135,336 11,200 0.03 428,884,352 663,146 4.900 2015-04-01
480 2015-03-10 124,136 -2,400 0.03 428,884,352 664,128 5.350 2015-03-06
481 2015-03-09 126,536 -9,600 0.03 428,884,352 689,621 5.450 2015-03-05
482 2015-03-05 136,136 -800 0.03 428,884,352 769,168 5.650 2015-03-03
483 2015-03-04 136,936 800 0.03 428,884,352 766,842 5.600 2015-03-02
484 2015-03-02 136,136 -4,000 0.03 428,884,352 769,168 5.650 2015-02-26
485 2015-02-25 140,136 12,000 0.03 428,884,352 805,782 5.750 2015-02-23
486 2015-02-04 128,136 1,600 0.03 428,884,352 826,477 6.450 2015-02-02
487 2015-01-22 126,536 8,000 0.03 428,884,352 860,445 6.800 2015-01-20
488 2015-01-20 118,536 9,600 0.03 428,884,352 859,386 7.250 2015-01-16
489 2015-01-16 108,936 6,400 0.03 428,884,352 822,467 7.550 2015-01-14
490 2015-01-15 102,536 -25,600 0.02 428,884,352 774,147 7.550 2015-01-13
491 2015-01-12 128,136 48,800 0.03 428,884,352 1,114,783 8.700 2015-01-08
492 2015-01-06 79,336 -12 0.02 428,884,352 773,526 9.750 2015-01-02
493 2014-12-29 79,348 -9,600 0.02 428,884,352 904,567 11.40 2014-12-22
494 2014-12-23 88,948 -40,000 0.02 428,884,352 1,062,929 11.95 2014-12-19
495 2014-12-22 128,948 5,600 0.03 428,884,352 1,553,823 12.05 2014-12-18
496 2014-12-17 123,348 8,000 0.03 428,884,352 1,541,850 12.50 2014-12-15
497 2014-12-12 115,348 -15,200 0.03 428,884,352 1,170,782 10.15 2014-12-10
498 2014-12-11 130,548 1,600 0.03 428,884,352 1,279,370 9.800 2014-12-09
499 2014-12-10 128,948 -2,400 0.03 428,884,352 1,289,480 10.00 2014-12-08
500 2014-12-08 131,348 6,400 0.03 428,884,352 1,214,969 9.250 2014-12-04
501 2014-11-28 124,948 3,200 0.03 428,884,352 1,012,079 8.100 2014-11-26
502 2014-11-27 121,748 -4,000 0.03 428,884,352 913,110 7.500 2014-11-25
503 2014-11-26 125,748 4,000 0.03 428,884,352 867,661 6.900 2014-11-24
504 2014-11-19 121,748 -6,400 0.03 428,884,352 803,537 6.600 2014-11-17
505 2014-11-18 128,148 22,400 0.03 428,884,352 916,258 7.150 2014-11-14
506 2014-11-17 105,748 -4,800 0.02 428,884,352 771,960 7.300 2014-11-13
507 2014-11-14 110,548 12,800 0.03 428,884,352 851,220 7.700 2014-11-12
508 2014-11-13 97,748 7,200 0.02 428,884,352 791,759 8.100 2014-11-11
509 2014-11-10 90,548 -8,000 0.02 428,884,352 769,658 8.500 2014-11-06
510 2014-11-04 98,548 -1,600 0.02 428,884,352 837,658 8.500 2014-10-31
511 2014-11-03 100,148 8,000 0.02 428,884,352 851,258 8.500 2014-10-30
512 2014-10-31 92,148 -5,600 0.02 428,884,352 783,258 8.500 2014-10-29
513 2014-10-30 97,748 -15,200 0.02 428,884,352 845,520 8.650 2014-10-28
514 2014-10-29 112,948 16,000 0.03 428,884,352 977,000 8.650 2014-10-27
515 2014-10-28 96,948 -3,200 0.02 428,884,352 848,295 8.750 2014-10-24
516 2014-10-24 100,148 -4,000 0.02 428,884,352 926,369 9.250 2014-10-22
517 2014-10-23 104,148 14,400 0.02 428,884,352 885,258 8.500 2014-10-21
518 2014-10-21 89,748 -6,400 0.02 428,884,352 776,320 8.650 2014-10-17
519 2014-10-20 96,148 2,400 0.02 428,884,352 841,295 8.750 2014-10-16
520 2014-10-17 93,748 3,200 0.02 428,884,352 834,357 8.900 2014-10-15
521 2014-10-16 90,548 800 0.02 428,884,352 810,405 8.950 2014-10-14
522 2014-09-30 89,748 -80,000 0.02 428,884,352 762,858 8.500 2014-09-26
523 2014-09-22 169,748 -4,000 0.04 428,884,352 1,553,194 9.150 2014-09-18
524 2014-09-17 173,748 3,200 0.04 428,884,352 1,598,482 9.200 2014-09-15
525 2014-09-04 170,548 -2,400 0.04 428,884,352 1,407,021 8.250 2014-09-02
526 2014-08-29 172,948 4,000 0.04 428,884,352 1,547,885 8.950 2014-08-27
527 2014-08-26 168,948 2,400 0.04 428,884,352 1,773,954 10.50 2014-08-22
528 2014-08-25 166,548 4,000 0.04 428,884,352 1,790,391 10.75 2014-08-21
529 2014-08-19 162,548 -9,600 0.04 428,884,352 1,950,576 12.00 2014-08-15
530 2014-08-18 172,148 -110,400 0.04 428,884,352 2,108,813 12.25 2014-08-14
531 2014-08-15 282,548 -7,200 0.07 428,884,352 3,503,595 12.40 2014-08-13
532 2014-08-14 289,748 -13,600 0.07 428,884,352 3,636,337 12.55 2014-08-12
533 2014-08-13 303,348 2,400 0.07 428,884,352 3,867,687 12.75 2014-08-11
534 2014-08-12 300,948 128,800 0.07 428,884,352 3,957,466 13.15 2014-08-08
535 2014-08-05 172,148 -2,400 0.04 428,884,352 2,039,954 11.85 2014-08-01
536 2014-08-04 174,548 -4,000 0.04 428,884,352 2,042,212 11.70 2014-07-31
537 2014-07-31 178,548 13,600 0.04 428,884,352 2,231,850 12.50 2014-07-29
538 2014-07-30 164,948 6,400 0.04 428,884,352 2,070,097 12.55 2014-07-28
539 2014-07-29 158,548 -5,600 0.04 428,884,352 1,775,738 11.20 2014-07-25
540 2014-07-25 164,148 1,600 0.04 428,884,352 1,879,495 11.45 2014-07-23
541 2014-07-24 162,548 2,400 0.04 428,884,352 1,885,557 11.60 2014-07-22
542 2014-07-23 160,148 -9,600 0.04 428,884,352 1,945,798 12.15 2014-07-21
543 2014-07-22 169,748 -52,000 0.04 428,884,352 2,003,026 11.80 2014-07-18
544 2014-07-21 221,748 36,000 0.05 428,884,352 2,106,606 9.500 2014-07-17
545 2014-07-18 185,748 1,600 0.04 428,884,352 1,346,673 7.250 2014-07-16
546 2014-07-17 184,148 4,000 0.04 428,884,352 1,408,732 7.650 2014-07-15
547 2014-07-16 180,148 1,600 0.04 428,884,352 1,378,132 7.650 2014-07-14
548 2014-07-10 178,548 800 0.04 428,884,352 1,339,110 7.500 2014-07-08
549 2014-07-09 177,748 1,600 0.04 428,884,352 1,333,110 7.500 2014-07-07
550 2014-07-08 176,148 4,000 0.04 428,884,352 1,329,917 7.550 2014-07-04
551 2014-07-07 172,148 9,600 0.04 428,884,352 1,308,325 7.600 2014-07-03
552 2014-07-04 162,548 -1,600 0.04 428,884,352 1,267,874 7.800 2014-07-02
553 2014-07-03 164,148 4,800 0.04 428,884,352 1,280,354 7.800 2014-06-30
554 2014-07-02 159,348 -800 0.04 428,884,352 1,099,501 6.900 2014-06-27
555 2014-06-30 160,148 6,400 0.04 428,884,352 1,289,191 8.050 2014-06-26
556 2014-06-19 153,748 138,373 0.04 428,884,352 691,866 4.500 2014-06-17
557 2014-06-05 15,375 -138,373 0.00 428,884,352 63,883 4.155 2014-06-03
558 2014-04-17 153,748 -8,000 0.04 428,884,352 614,992 4.000 2014-04-15
559 2014-04-01 161,748 -8,000 0.04 428,884,352 483,627 2.990 2014-03-28
560 2014-03-31 169,748 -16,000 0.04 428,884,352 509,244 3.000 2014-03-27
561 2014-03-28 185,748 -8,000 0.04 428,884,352 612,968 3.300 2014-03-26
562 2014-03-27 193,748 -8,000 0.05 428,884,352 707,180 3.650 2014-03-25
563 2014-03-25 201,748 24,000 0.05 428,884,352 806,992 4.000 2014-03-21
564 2014-03-24 177,748 -8,000 0.04 428,884,352 733,211 4.125 2014-03-20
565 2014-03-21 185,748 24,000 0.04 428,884,352 781,070 4.205 2014-03-19
566 2014-03-19 161,748 80,000 0.04 428,884,352 719,779 4.450 2014-03-17
567 2014-02-26 81,748 -960 0.02 428,884,352 322,905 3.950 2014-02-24
568 2014-02-19 82,708 8,000 0.02 428,884,352 303,125 3.665 2014-02-17
569 2014-02-13 74,708 -16,000 0.02 428,884,352 254,007 3.400 2014-02-11
570 2014-02-10 90,708 16,000 0.02 428,884,352 272,124 3.000 2014-02-06
571 2014-02-07 74,708 -8,000 0.02 428,884,352 207,315 2.775 2014-02-05
572 2014-02-05 82,708 -8,000 0.02 428,884,352 216,695 2.620 2014-01-29
573 2014-02-04 90,708 8,000 0.02 428,884,352 238,109 2.625 2014-01-28
574 2014-01-29 82,708 -64,000 0.02 428,884,352 209,251 2.530 2014-01-27
575 2014-01-24 146,708 -8,000 0.03 428,884,352 365,303 2.490 2014-01-22
576 2014-01-21 154,708 -32,000 0.04 428,884,352 384,449 2.485 2014-01-17
577 2014-01-14 186,708 -24,000 0.04 428,884,352 452,767 2.425 2014-01-10
578 2014-01-13 210,708 8,000 0.05 428,884,352 418,255 1.985 2014-01-09
579 2013-12-23 202,708 -16,000 0.05 428,884,352 369,942 1.825 2013-12-19
580 2013-12-20 218,708 24,000 0.06 357,403,628 468,035 2.140 2013-12-18
581 2013-12-19 194,708 40,000 0.05 357,403,628 429,331 2.205 2013-12-17
582 2013-12-18 154,708 16,000 0.04 357,403,628 307,869 1.990 2013-12-16
583 2013-12-13 138,708 -40,000 0.04 357,403,628 193,498 1.395 2013-12-11
584 2013-12-12 178,708 16,000 0.05 357,403,628 250,191 1.400 2013-12-10
585 2013-12-10 162,708 24,000 0.05 357,403,628 211,520 1.300 2013-12-06
586 2013-12-03 138,708 -168,000 0.04 357,403,628 181,014 1.305 2013-11-29
587 2013-11-29 306,708 8,000 0.09 357,403,628 335,845 1.095 2013-11-27
588 2013-11-27 298,708 8,000 0.08 357,403,628 330,072 1.105 2013-11-25
589 2013-11-25 290,708 8,000 0.08 357,403,628 321,232 1.105 2013-11-21
590 2013-11-22 282,708 -120,000 0.08 357,403,628 313,806 1.110 2013-11-20
591 2013-11-20 402,708 31,040 0.11 357,403,628 479,223 1.190 2013-11-18
592 2013-11-19 371,668 8,000 0.10 357,403,628 447,860 1.205 2013-11-15
593 2013-11-18 363,668 144,000 0.10 357,403,628 447,312 1.230 2013-11-14
594 2013-11-15 219,668 -80,000 0.06 357,403,628 306,437 1.395 2013-11-13
595 2013-11-13 299,668 -24,000 0.08 357,403,628 349,113 1.165 2013-11-11
596 2013-11-12 323,668 -16,000 0.09 357,403,628 378,692 1.170 2013-11-08
597 2013-11-11 339,668 16,000 0.10 357,403,628 399,110 1.175 2013-11-07
598 2013-11-08 323,668 8,000 0.09 357,403,628 386,783 1.195 2013-11-06
599 2013-11-07 315,668 104,000 0.09 357,403,628 378,802 1.200 2013-11-05
600 2013-11-06 211,668 -264,000 0.06 357,403,628 257,177 1.215 2013-11-04
601 2013-11-05 475,668 32,000 0.13 357,403,628 577,937 1.215 2013-11-01
602 2013-11-04 443,668 203,200 0.12 357,403,628 552,367 1.245 2013-10-31
603 2013-11-01 240,468 -2,792,000 0.07 357,403,628 294,573 1.225 2013-10-30
604 2013-10-31 3,032,468 -1,563,200 0.85 357,403,628 2,289,513 0.755 2013-10-29
605 2013-10-30 4,595,668 -24,000 1.29 357,403,628 2,366,769 0.515 2013-10-28
606 2013-10-29 4,619,668 128,000 1.29 357,403,628 2,633,211 0.570 2013-10-25
607 2013-10-08 4,491,668 -200,000 1.51 297,836,358 1,527,167 0.340 2013-10-04
608 2013-10-04 4,691,668 112,000 1.58 297,836,358 1,524,792 0.325 2013-10-02
609 2013-10-02 4,579,668 -744,000 1.54 297,836,358 1,557,087 0.340 2013-09-27
610 2013-09-30 5,323,668 168,000 1.79 297,836,358 1,810,047 0.340 2013-09-26
611 2013-09-27 5,155,668 -104,000 1.73 297,836,358 1,727,149 0.335 2013-09-25
612 2013-09-26 5,259,668 200,000 1.77 297,836,358 1,761,989 0.335 2013-09-24
613 2013-09-25 5,059,668 400,000 1.70 297,836,358 1,745,585 0.345 2013-09-23
614 2013-09-24 4,659,668 280,000 1.56 297,836,358 1,607,585 0.345 2013-09-19
615 2013-09-11 4,379,668 -352,000 1.47 297,836,358 1,510,985 0.345 2013-09-09
616 2013-09-10 4,731,668 352,000 1.59 297,836,358 1,608,767 0.340 2013-09-06
617 2013-09-05 4,379,668 -152,000 1.47 297,836,358 1,489,087 0.340 2013-09-03
618 2013-09-04 4,531,668 152,000 1.52 297,836,358 1,586,084 0.350 2013-09-02
619 2013-08-28 4,379,668 -248,000 1.47 297,836,358 1,532,884 0.350 2013-08-26
620 2013-08-27 4,627,668 48,000 1.55 297,836,358 1,619,684 0.350 2013-08-23
621 2013-08-22 4,579,668 -312,000 1.54 297,836,358 1,396,799 0.305 2013-08-20
622 2013-08-21 4,891,668 312,000 1.64 297,836,358 1,516,417 0.310 2013-08-19
623 2013-08-20 4,579,668 200,000 1.54 297,836,358 1,419,697 0.310 2013-08-16
624 2013-08-19 4,379,668 -360,000 1.47 297,836,358 1,379,595 0.315 2013-08-15
625 2013-08-16 4,739,668 336,000 1.59 297,836,358 1,445,599 0.305 2013-08-13
626 2013-08-08 4,403,668 -224,000 1.48 297,836,358 1,299,082 0.295 2013-08-06
627 2013-08-07 4,627,668 224,000 1.55 297,836,358 1,388,300 0.300 2013-08-05
628 2013-08-06 4,403,668 -32,000 1.48 297,836,358 1,321,100 0.300 2013-08-02
629 2013-08-01 4,435,668 -32,000 1.49 297,836,358 1,330,700 0.300 2013-07-30
630 2013-07-31 4,467,668 -200,000 1.50 297,836,358 1,340,300 0.300 2013-07-29
631 2013-07-30 4,667,668 232,000 1.57 297,836,358 1,446,977 0.310 2013-07-26
632 2013-07-29 4,435,668 -96,000 1.49 297,836,358 1,352,879 0.305 2013-07-25
633 2013-07-24 4,531,668 120,000 1.52 297,836,358 1,336,842 0.295 2013-07-22
634 2013-07-23 4,411,668 -416,000 1.48 297,836,358 1,301,442 0.295 2013-07-19
635 2013-07-22 4,827,668 416,000 1.62 297,836,358 1,400,024 0.290 2013-07-18
636 2013-07-15 4,411,668 -272,000 1.48 297,836,358 1,301,442 0.295 2013-07-11
637 2013-07-12 4,683,668 272,000 1.57 297,836,358 1,358,264 0.290 2013-07-10
638 2013-07-04 4,411,668 -224,000 1.48 297,836,358 1,367,617 0.310 2013-07-02
639 2013-07-03 4,635,668 224,000 1.56 297,836,358 1,413,879 0.305 2013-06-28
640 2013-06-21 4,411,668 -19,200 1.48 297,836,358 1,477,909 0.335 2013-06-19
641 2013-06-17 4,430,868 -136,000 1.49 297,836,358 1,329,260 0.300 2013-06-13
642 2013-06-14 4,566,868 -328,000 1.53 297,836,358 1,438,563 0.315 2013-06-11
643 2013-06-13 4,894,868 232,000 1.64 297,836,358 1,566,358 0.320 2013-06-10
644 2013-06-07 4,662,868 -360,000 1.57 297,836,358 1,562,061 0.335 2013-06-05
645 2013-06-06 5,022,868 320,000 1.69 297,836,358 1,657,546 0.330 2013-06-04
646 2013-06-05 4,702,868 40,000 1.58 297,836,358 1,551,946 0.330 2013-06-03
647 2013-06-04 4,662,868 -256,000 1.57 297,836,358 1,585,375 0.340 2013-05-31
648 2013-06-03 4,918,868 224,000 1.65 297,836,358 1,672,415 0.340 2013-05-30
649 2013-05-31 4,694,868 32,000 1.58 297,836,358 1,596,255 0.340 2013-05-29
650 2013-05-29 4,662,868 -392,000 1.57 297,836,358 1,562,061 0.335 2013-05-27
651 2013-05-28 5,054,868 280,000 1.70 297,836,358 1,718,655 0.340 2013-05-24
652 2013-05-24 4,774,868 32,000 1.60 297,836,358 1,647,329 0.345 2013-05-22
653 2013-05-22 4,742,868 56,000 1.59 297,836,358 1,636,289 0.345 2013-05-20
654 2013-05-21 4,686,868 -120,000 1.57 297,836,358 1,663,838 0.355 2013-05-16
655 2013-05-20 4,806,868 -56,000 1.61 297,836,358 1,706,438 0.355 2013-05-15
656 2013-05-16 4,862,868 -72,000 1.63 297,836,358 1,653,375 0.340 2013-05-14
657 2013-05-15 4,934,868 376,000 1.66 297,836,358 1,801,227 0.365 2013-05-13
658 2013-05-14 4,558,868 -256,000 1.53 297,836,358 1,344,866 0.295 2013-05-10
659 2013-05-13 4,814,868 352,000 1.62 297,836,358 1,444,460 0.300 2013-05-09
660 2013-05-10 4,462,868 -504,000 1.50 297,836,358 1,338,860 0.300 2013-05-08
661 2013-05-08 4,966,868 56,000 1.67 297,836,358 1,564,563 0.315 2013-05-06
662 2013-05-07 4,910,868 -256,000 1.65 297,836,358 1,546,923 0.315 2013-05-03
663 2013-05-06 5,166,868 256,000 2.05 252,015,380 1,601,729 0.310 2013-05-02
664 2013-05-03 4,910,868 -288,000 1.95 252,015,380 1,522,369 0.310 2013-04-30
665 2013-05-02 5,198,868 232,000 2.06 252,015,380 1,533,666 0.295 2013-04-29
666 2013-04-29 4,966,868 32,000 1.97 252,015,380 1,514,895 0.305 2013-04-25
667 2013-04-24 4,934,868 -296,000 1.96 252,015,380 1,554,483 0.315 2013-04-22
668 2013-04-23 5,230,868 296,000 2.08 252,015,380 1,647,723 0.315 2013-04-19
669 2013-04-22 4,934,868 -248,000 1.96 252,015,380 1,579,158 0.320 2013-04-18
670 2013-04-19 5,182,868 248,000 2.06 252,015,380 1,658,518 0.320 2013-04-17
671 2013-04-16 4,934,868 -32,000 2.15 229,104,892 1,579,158 0.320 2013-04-12
672 2013-04-15 4,966,868 -384,000 2.17 229,104,892 1,539,729 0.310 2013-04-11
673 2013-04-12 5,350,868 312,000 2.34 229,104,892 1,605,260 0.300 2013-04-10
674 2013-04-10 5,038,868 -16,000 2.20 229,104,892 1,536,855 0.305 2013-04-08
675 2013-04-09 5,054,868 -224,000 2.21 229,104,892 1,516,460 0.300 2013-04-05
676 2013-04-08 5,278,868 192,000 2.30 229,104,892 1,768,421 0.335 2013-04-03
677 2013-04-03 5,086,868 32,000 2.22 229,104,892 1,704,101 0.335 2013-03-28
678 2013-03-26 5,054,868 -304,000 2.21 229,104,892 1,819,752 0.360 2013-03-22
679 2013-03-25 5,358,868 288,000 2.34 229,104,892 1,929,192 0.360 2013-03-21
680 2013-03-22 5,070,868 -96,000 2.21 229,104,892 1,825,512 0.360 2013-03-20
681 2013-03-21 5,166,868 -264,000 2.26 229,104,892 1,885,907 0.365 2013-03-19
682 2013-03-20 5,430,868 264,000 2.37 229,104,892 1,982,267 0.365 2013-03-18
683 2013-03-19 5,166,868 -32,000 2.26 229,104,892 1,937,576 0.375 2013-03-15
684 2013-03-18 5,198,868 -264,000 2.27 229,104,892 1,897,587 0.365 2013-03-14
685 2013-03-15 5,462,868 184,000 2.38 229,104,892 1,993,947 0.365 2013-03-13
686 2013-03-14 5,278,868 48,000 2.30 229,104,892 1,926,787 0.365 2013-03-12
687 2013-03-13 5,230,868 16,000 2.28 229,104,892 1,935,421 0.370 2013-03-11
688 2013-03-12 5,214,868 -96,000 2.28 229,104,892 1,955,576 0.375 2013-03-08
689 2013-03-11 5,310,868 -48,000 2.32 229,104,892 1,991,576 0.375 2013-03-07
690 2013-03-08 5,358,868 288,000 2.34 229,104,892 1,929,192 0.360 2013-03-06
691 2013-03-07 5,070,868 72,000 2.21 229,104,892 1,749,449 0.345 2013-03-05
692 2013-03-06 4,998,868 32,000 2.18 229,104,892 1,799,592 0.360 2013-03-04
693 2013-03-05 4,966,868 -256,000 2.17 229,104,892 1,812,907 0.365 2013-03-01
694 2013-03-04 5,222,868 200,000 2.28 229,104,892 1,984,690 0.380 2013-02-28
695 2013-03-01 5,022,868 72,000 2.19 229,104,892 1,958,919 0.390 2013-02-27
696 2013-02-27 4,950,868 -296,000 2.16 229,104,892 2,029,856 0.410 2013-02-25
697 2013-02-26 5,246,868 296,000 2.29 229,104,892 2,203,685 0.420 2013-02-22
698 2013-02-21 4,950,868 -352,000 2.16 229,104,892 2,054,610 0.415 2013-02-19
699 2013-02-20 5,302,868 -38,013,822 2.31 229,104,892 2,253,719 0.425 2013-02-18
700 2013-02-01 43,316,690 38,985,021 18.91 229,104,892 21,008,595 0.485 2013-01-30
701 2013-01-31 4,331,669 156,800 1.89 229,104,892 2,100,859 0.485 2013-01-29
702 2013-01-30 4,174,869 -56,000 1.82 229,104,893 2,024,811 0.485 2013-01-28
703 2013-01-29 4,230,869 48,000 1.85 229,104,893 2,094,280 0.495 2013-01-25
704 2013-01-28 4,182,869 -179,200 1.83 229,104,893 2,091,435 0.500 2013-01-24
705 2013-01-25 4,362,069 64,000 1.90 229,104,893 2,159,224 0.495 2013-01-23
706 2013-01-24 4,298,069 -270,400 1.88 229,104,893 2,127,544 0.495 2013-01-22
707 2013-01-23 4,568,469 206,400 1.99 229,104,893 2,284,235 0.500 2013-01-21
708 2013-01-22 4,362,069 -120,000 1.90 229,104,893 2,268,276 0.520 2013-01-18
709 2013-01-21 4,482,069 89,600 1.96 229,104,893 2,263,445 0.505 2013-01-17
710 2013-01-18 4,392,469 -321,600 1.92 229,104,893 2,262,122 0.515 2013-01-16
711 2013-01-17 4,714,069 416,000 2.06 229,104,893 2,380,605 0.505 2013-01-15
712 2013-01-16 4,298,069 -1,236,800 1.88 229,104,893 2,234,996 0.520 2013-01-14
713 2013-01-15 5,534,869 910,400 2.42 229,104,893 3,071,852 0.555 2013-01-11
714 2013-01-14 4,624,469 702,400 2.14 216,376,843 2,543,458 0.550 2013-01-10
715 2013-01-11 3,922,069 96,000 1.81 216,376,843 2,039,476 0.520 2013-01-09
716 2013-01-10 3,826,069 -180,800 1.77 216,376,843 1,893,904 0.495 2013-01-08
717 2013-01-09 4,006,869 180,800 1.85 216,376,843 1,963,366 0.490 2013-01-07
718 2013-01-08 3,826,069 -40,000 1.77 216,376,843 1,913,035 0.500 2013-01-04
719 2013-01-07 3,866,069 -145,600 1.79 216,376,843 1,933,035 0.500 2013-01-03
720 2013-01-04 4,011,669 129,600 1.85 216,376,843 2,005,835 0.500 2013-01-02
721 2013-01-03 3,882,069 -276,800 1.79 216,376,843 1,921,624 0.495 2012-12-28
722 2013-01-02 4,158,869 233,600 2.18 190,920,744 2,079,435 0.500 2012-12-27
723 2012-12-28 3,925,269 -68,800 2.06 190,920,744 1,982,261 0.505 2012-12-21
724 2012-12-27 3,994,069 2,372,800 2.09 190,920,744 2,017,005 0.505 2012-12-20
725 2012-12-21 1,621,269 -40,000 0.85 190,920,744 818,741 0.505 2012-12-19
726 2012-12-20 1,661,269 22,400 0.87 190,920,744 838,941 0.505 2012-12-18
727 2012-12-19 1,638,869 -12,800 0.86 190,920,744 835,823 0.510 2012-12-17
728 2012-12-18 1,651,669 -176,000 0.87 190,920,744 858,868 0.520 2012-12-14
729 2012-12-17 1,827,669 -57,600 0.96 190,920,744 996,080 0.545 2012-12-13
730 2012-12-14 1,885,269 248,000 0.99 190,920,744 1,140,588 0.605 2012-12-12
731 2012-12-12 1,637,269 4,000 0.86 190,920,744 965,989 0.590 2012-12-10
732 2012-12-11 1,633,269 57,600 0.86 190,920,744 1,086,124 0.665 2012-12-07
733 2012-12-10 1,575,669 136,000 0.83 190,920,744 1,670,209 1.060 2012-12-06
734 2012-12-07 1,439,669 693,636 0.75 190,920,744 1,641,223 1.140 2012-12-05
735 2012-12-06 746,033 116,800 0.59 127,280,496 1,063,097 1.425 2012-12-04
736 2012-11-29 629,233 -200,000 0.49 127,280,496 1,022,504 1.625 2012-11-27
737 2012-11-28 829,233 200,000 0.65 127,280,496 1,347,504 1.625 2012-11-26
738 2012-11-23 629,233 -260,800 0.49 127,280,496 1,053,965 1.675 2012-11-21
739 2012-11-22 890,033 -59,200 0.70 127,280,496 1,624,310 1.825 2012-11-20
740 2012-11-20 949,233 320,000 0.75 127,280,496 1,708,619 1.800 2012-11-16
741 2012-11-13 629,233 -1,600 0.49 127,280,496 1,132,619 1.800 2012-11-09
742 2012-11-12 630,833 -68,800 0.50 127,280,496 1,277,437 2.025 2012-11-08
743 2012-11-09 699,633 16,000 0.55 127,280,496 1,434,248 2.050 2012-11-07
744 2012-11-08 683,633 9,600 0.54 127,280,496 1,401,448 2.050 2012-11-06
745 2012-11-07 674,033 44,800 0.53 127,280,496 1,381,768 2.050 2012-11-05
746 2012-11-05 629,233 -40,000 0.49 127,280,496 1,321,389 2.100 2012-11-01
747 2012-11-02 669,233 -24,000 0.53 127,280,496 1,405,389 2.100 2012-10-31
748 2012-11-01 693,233 59,200 0.54 127,280,496 1,455,789 2.100 2012-10-30
749 2012-10-31 634,033 4,800 0.50 127,280,496 1,331,469 2.100 2012-10-29
750 2012-10-30 629,233 -48,000 0.49 127,280,496 1,305,658 2.075 2012-10-26
751 2012-10-29 677,233 40,000 0.53 127,280,496 1,422,189 2.100 2012-10-25
752 2012-10-26 637,233 -57,600 0.50 127,280,496 1,322,258 2.075 2012-10-24
753 2012-10-25 694,833 43,200 0.55 127,280,496 1,493,891 2.150 2012-10-22
754 2012-10-24 651,633 -32,000 0.51 127,280,496 1,515,047 2.325 2012-10-19
755 2012-10-22 683,633 -19,200 0.54 127,280,496 1,606,538 2.350 2012-10-18
756 2012-10-19 702,833 51,200 0.55 127,280,496 1,651,658 2.350 2012-10-17
757 2012-10-18 651,633 -19,200 0.51 127,280,496 1,547,628 2.375 2012-10-16
758 2012-10-16 670,833 -32,000 0.53 127,280,496 1,576,458 2.350 2012-10-12
759 2012-10-12 702,833 73,600 0.55 127,280,496 1,704,370 2.425 2012-10-10
760 2012-10-11 629,233 -36,800 0.49 127,280,496 1,525,890 2.425 2012-10-09
761 2012-10-09 666,033 8,000 0.52 127,280,496 1,631,781 2.450 2012-10-05
762 2012-10-05 658,033 -49,600 0.52 127,280,496 1,595,730 2.425 2012-10-03
763 2012-10-04 707,633 11,200 0.56 127,280,496 1,716,010 2.425 2012-09-28
764 2012-10-03 696,433 67,200 0.55 127,280,496 1,775,904 2.550 2012-09-27
765 2012-09-28 629,233 -37,600 0.49 127,280,496 1,525,890 2.425 2012-09-26
766 2012-09-27 666,833 -32,000 0.52 127,280,496 1,600,399 2.400 2012-09-25
767 2012-09-26 698,833 -36,800 0.55 127,280,496 1,659,728 2.375 2012-09-24
768 2012-09-25 735,633 -70,567 0.58 127,280,496 1,747,128 2.375 2012-09-21
769 2012-09-24 806,200 152,000 0.63 127,280,496 1,914,725 2.375 2012-09-20
770 2012-09-21 654,200 9,600 0.51 127,280,496 1,668,210 2.550 2012-09-19
771 2012-09-20 644,600 -17,600 0.51 127,280,496 1,498,695 2.325 2012-09-18
772 2012-09-19 662,200 -25,600 0.52 127,280,496 1,407,175 2.125 2012-09-17
773 2012-09-18 687,800 8,000 0.54 127,280,496 1,255,235 1.825 2012-09-14
774 2012-09-17 679,800 38,400 0.53 127,280,496 1,019,700 1.500 2012-09-13
775 2012-09-13 641,400 12,800 0.50 127,280,496 1,042,275 1.625 2012-09-11
776 2012-09-12 628,600 -57,600 0.49 127,280,496 1,084,335 1.725 2012-09-10
777 2012-09-11 686,200 14,400 0.54 127,280,496 1,252,315 1.825 2012-09-07
778 2012-09-10 671,800 6,400 0.53 127,280,496 1,393,985 2.075 2012-09-06
779 2012-09-07 665,400 -2,705,598 0.52 127,280,496 1,447,245 2.175 2012-09-05
780 2012-08-24 3,370,998 2,696,798 2.65 127,280,496 9,101,695 2.700 2012-08-22
781 2012-08-20 674,200 4,000 0.53 127,280,496 1,904,615 2.825 2012-08-16
782 2012-08-16 670,200 15,200 0.53 127,280,496 1,993,845 2.975 2012-08-14
783 2012-08-14 655,000 -12,000 0.51 127,280,496 1,948,625 2.975 2012-08-10
784 2012-08-13 667,000 -12,800 0.52 127,280,496 2,001,000 3.000 2012-08-09
785 2012-08-10 679,800 -26,400 0.53 127,280,496 2,039,400 3.000 2012-08-08
786 2012-08-09 706,200 36,000 0.55 127,280,496 2,065,635 2.925 2012-08-07
787 2012-08-07 670,200 2,400 0.53 127,280,496 1,859,805 2.775 2012-08-03
788 2012-08-06 667,800 -9,600 0.52 127,280,496 1,853,145 2.775 2012-08-02
789 2012-08-02 677,400 4,000 0.53 127,280,496 1,828,980 2.700 2012-07-31
790 2012-07-30 673,400 8,800 0.53 127,280,496 1,767,675 2.625 2012-07-26
791 2012-07-27 664,600 28,000 0.52 127,280,496 1,744,575 2.625 2012-07-25
792 2012-07-25 636,600 -35,200 0.50 127,280,496 1,702,905 2.675 2012-07-23
793 2012-07-24 671,800 35,200 0.53 127,280,496 1,998,605 2.975 2012-07-20
794 2012-07-23 636,600 -56,000 0.50 127,280,496 1,862,055 2.925 2012-07-19
795 2012-07-20 692,600 -8,000 0.54 127,280,496 1,973,910 2.850 2012-07-18
796 2012-07-19 700,600 15,200 0.55 127,280,496 2,014,225 2.875 2012-07-17
797 2012-07-18 685,400 40,800 0.54 127,280,496 2,124,740 3.100 2012-07-16
798 2012-07-17 644,600 -60,800 0.51 127,280,496 2,046,605 3.175 2012-07-13
799 2012-07-13 705,400 16,800 0.55 127,280,496 2,257,280 3.200 2012-07-11
800 2012-07-12 688,600 27,200 0.54 127,280,496 2,358,455 3.425 2012-07-10
801 2012-07-11 661,400 -42,400 0.52 127,280,496 2,463,715 3.725 2012-07-09
802 2012-07-10 703,800 48,000 0.55 127,280,496 2,744,820 3.900 2012-07-06
803 2012-07-09 655,800 -36,000 0.52 127,280,496 2,623,200 4.000 2012-07-05
804 2012-07-06 691,800 3,200 0.54 127,280,496 2,698,020 3.900 2012-07-04
805 2012-07-05 688,600 3,200 0.54 127,280,496 2,616,680 3.800 2012-07-03
806 2012-07-04 685,400 800 0.54 127,280,496 2,741,600 4.000 2012-06-29
807 2012-07-03 684,600 28,800 0.54 127,280,496 2,687,055 3.925 2012-06-28
808 2012-06-29 655,800 -40,800 0.52 127,280,496 2,459,250 3.750 2012-06-27
809 2012-06-28 696,600 -32,800 0.55 127,280,496 2,525,175 3.625 2012-06-26
810 2012-06-27 729,400 72,000 0.57 127,280,496 2,680,545 3.675 2012-06-25
811 2012-06-26 657,400 -55,200 0.52 127,280,496 2,465,250 3.750 2012-06-22
812 2012-06-25 712,600 -12,000 0.56 127,280,496 2,405,025 3.375 2012-06-21
813 2012-06-22 724,600 -20,000 0.57 127,280,496 2,481,755 3.425 2012-06-20
814 2012-06-21 744,600 -7,200 0.59 127,280,496 2,587,485 3.475 2012-06-19
815 2012-06-20 751,800 20,000 0.59 127,280,496 2,574,915 3.425 2012-06-18
816 2012-06-19 731,800 60,000 0.57 127,280,496 2,597,890 3.550 2012-06-15
817 2012-06-18 671,800 -19,360 0.53 127,280,496 2,334,505 3.475 2012-06-14
818 2012-06-15 691,160 38,400 0.54 127,280,496 1,745,179 2.525 2012-06-13
819 2012-06-14 652,760 -6,400 0.51 127,280,496 1,109,692 1.700 2012-06-12
820 2012-06-13 659,160 9,600 0.52 127,280,496 1,005,219 1.525 2012-06-11
821 2012-06-12 649,560 1,600 0.51 127,280,496 958,101 1.475 2012-06-08
822 2012-06-11 647,960 2,400 0.51 127,280,496 971,940 1.500 2012-06-07
823 2012-06-08 645,560 -41,600 0.51 127,280,496 1,016,757 1.575 2012-06-06
824 2012-06-07 687,160 13,600 0.54 127,280,496 1,150,993 1.675 2012-06-05
825 2012-06-05 673,560 -52,000 0.53 127,280,496 993,501 1.475 2012-06-01
826 2012-06-04 725,560 80,000 0.57 127,280,496 870,672 1.200 2012-05-31
827 2012-05-30 645,560 -40,800 0.51 127,280,496 516,448 0.800 2012-05-28
828 2012-05-29 686,360 6,400 0.54 127,280,496 566,247 0.825 2012-05-25
829 2012-05-28 679,960 20,800 0.53 127,280,496 594,965 0.875 2012-05-24
830 2012-05-25 659,160 9,600 0.52 127,280,496 675,639 1.025 2012-05-23
831 2012-05-24 649,560 4,000 0.51 127,280,496 665,799 1.025 2012-05-22
832 2012-05-22 645,560 1,600 0.51 127,280,496 774,672 1.200 2012-05-18
833 2012-05-21 643,960 -64,800 0.51 127,280,496 837,148 1.300 2012-05-17
834 2012-05-15 708,760 8,000 0.56 127,280,496 1,204,892 1.700 2012-05-11
835 2012-05-10 700,760 11,200 0.55 127,280,496 1,331,444 1.900 2012-05-08
836 2012-05-07 689,560 1,600 0.54 127,280,496 1,413,598 2.050 2012-05-03
837 2012-05-04 687,960 -12,000 0.54 127,280,496 1,444,716 2.100 2012-05-02
838 2012-05-03 699,960 60,000 0.55 127,280,496 1,469,916 2.100 2012-04-30
839 2012-05-02 639,960 12,000 0.50 127,280,496 1,343,916 2.100 2012-04-27
840 2012-04-30 627,960 -19,200 0.49 127,280,496 1,334,415 2.125 2012-04-26
841 2012-04-20 647,160 -4,000 0.51 127,280,496 1,472,289 2.275 2012-04-18
842 2012-04-19 651,160 -2,400 0.51 127,280,496 1,497,668 2.300 2012-04-17
843 2012-04-18 653,560 12,800 0.51 127,280,496 1,519,527 2.325 2012-04-16
844 2012-04-17 640,760 -48,800 0.50 127,280,496 1,329,577 2.075 2012-04-13
845 2012-04-16 689,560 32,800 0.54 127,280,496 1,413,598 2.050 2012-04-12
846 2012-04-13 656,760 7,200 0.52 127,280,496 1,280,682 1.950 2012-04-11
847 2012-04-12 649,560 2,400 0.51 127,280,496 1,315,359 2.025 2012-04-10
848 2012-04-11 647,160 -27,200 0.51 127,280,496 1,407,573 2.175 2012-04-05
849 2012-04-10 674,360 27,700 0.53 127,280,496 1,416,156 2.100 2012-04-03
850 2012-04-05 646,660 -32,800 0.51 127,280,496 1,826,815 2.825 2012-04-02
851 2012-04-03 679,460 -30,400 0.53 127,280,496 2,547,975 3.750 2012-03-30
852 2012-04-02 709,860 41,600 0.56 127,280,496 2,679,722 3.775 2012-03-29
853 2012-03-30 668,260 -37,600 0.53 127,280,496 2,372,323 3.550 2012-03-28
854 2012-03-29 705,860 17,600 0.55 127,280,496 2,505,803 3.550 2012-03-27
855 2012-03-28 688,260 24,800 0.54 127,280,496 2,443,323 3.550 2012-03-26
856 2012-03-27 663,460 10,400 0.52 127,280,496 2,288,937 3.450 2012-03-23
857 2012-03-26 653,060 -27,200 0.51 127,280,496 2,318,363 3.550 2012-03-22
858 2012-03-23 680,260 31,200 0.53 127,280,496 2,414,923 3.550 2012-03-21
859 2012-03-22 649,060 -61,600 0.51 127,280,496 2,304,163 3.550 2012-03-20
860 2012-03-21 710,660 45,841 0.56 127,280,496 2,469,544 3.475 2012-03-19
861 2012-03-20 664,819 6,159 0.52 127,280,496 2,243,764 3.375 2012-03-16
862 2012-03-19 658,660 -8,000 0.52 127,280,496 1,975,980 3.000 2012-03-15
863 2012-03-16 666,660 9,600 0.52 127,280,496 1,949,981 2.925 2012-03-14
864 2012-03-14 657,060 -139,200 0.52 127,280,496 1,823,342 2.775 2012-03-12
865 2012-03-12 796,260 124,000 0.63 127,280,496 2,189,715 2.750 2012-03-08
866 2012-03-09 672,260 11,200 0.53 127,280,496 1,815,102 2.700 2012-03-07
867 2012-03-08 661,060 4,000 0.52 127,280,496 1,751,809 2.650 2012-03-06
868 2012-03-07 657,060 -84,800 0.52 127,280,496 1,839,768 2.800 2012-03-05
869 2012-03-06 741,860 -8,000 0.58 127,280,496 2,077,208 2.800 2012-03-02
870 2012-03-05 749,860 83,200 0.59 127,280,496 2,005,876 2.675 2012-03-01
871 2012-03-02 666,660 8,000 0.52 127,280,496 1,666,650 2.500 2012-02-29
872 2012-03-01 658,660 1,600 0.52 127,280,496 1,663,117 2.525 2012-02-28
873 2012-02-29 657,060 -61,600 0.52 127,280,496 1,642,650 2.500 2012-02-27
874 2012-02-28 718,660 -16,000 0.56 127,280,496 1,886,483 2.625 2012-02-24
875 2012-02-27 734,660 1,600 0.58 127,280,496 2,001,949 2.725 2012-02-23
876 2012-02-24 733,060 46,400 0.58 127,280,496 2,070,895 2.825 2012-02-22
877 2012-02-23 686,660 -19,200 0.54 127,280,496 1,956,981 2.850 2012-02-21
878 2012-02-22 705,860 4,000 0.55 127,280,496 1,958,762 2.775 2012-02-20
879 2012-02-21 701,860 8,000 0.55 127,280,496 2,000,301 2.850 2012-02-17
880 2012-02-20 693,860 -47,200 0.55 127,280,496 2,012,194 2.900 2012-02-16
881 2012-02-17 741,060 1,600 0.58 127,280,496 2,186,127 2.950 2012-02-15
882 2012-02-16 739,460 15,200 0.58 127,280,496 2,218,380 3.000 2012-02-14
883 2012-02-15 724,260 57,600 0.57 127,280,496 2,136,567 2.950 2012-02-13
884 2012-02-14 666,660 -15,200 0.52 127,280,496 1,883,315 2.825 2012-02-10
885 2012-02-13 681,860 52,800 0.54 127,280,496 1,994,441 2.925 2012-02-09
886 2012-02-10 629,060 -8,000 0.49 127,280,496 1,777,095 2.825 2012-02-08
887 2012-02-08 637,060 -81,600 0.50 127,280,496 1,815,621 2.850 2012-02-06
888 2012-02-07 718,660 16,000 0.56 127,280,496 2,030,215 2.825 2012-02-03
889 2012-02-01 702,660 4,800 0.55 127,280,496 1,985,015 2.825 2012-01-30
890 2012-01-26 697,860 -32,000 0.69 100,890,939 2,093,580 3.000 2012-01-19
891 2012-01-19 729,860 4,000 0.72 100,890,939 2,226,073 3.050 2012-01-17
892 2012-01-16 725,860 2,400 0.72 100,890,939 2,232,020 3.075 2012-01-12
893 2012-01-13 723,460 -27,200 0.72 100,890,939 2,260,813 3.125 2012-01-11
894 2012-01-11 750,660 3,200 0.74 100,890,939 2,402,112 3.200 2012-01-09
895 2012-01-10 747,460 800 0.74 100,890,939 2,373,186 3.175 2012-01-06
896 2012-01-09 746,660 13,600 0.74 100,890,939 2,445,312 3.275 2012-01-05
897 2012-01-06 733,060 29,600 0.73 100,890,939 2,529,057 3.450 2012-01-04
898 2012-01-05 703,460 72,000 0.70 100,890,939 2,532,456 3.600 2012-01-03
899 2012-01-04 631,460 -86,400 0.63 100,890,939 2,367,975 3.750 2011-12-30
900 2012-01-03 717,860 39,200 0.71 100,890,939 2,476,617 3.450 2011-12-29
901 2011-12-30 678,660 13,600 0.67 100,890,939 2,120,813 3.125 2011-12-28
902 2011-12-29 665,060 -36,800 0.66 100,890,939 1,961,927 2.950 2011-12-23
903 2011-12-28 701,860 8,000 0.70 100,890,939 1,895,022 2.700 2011-12-22
904 2011-12-23 693,860 22,400 0.69 100,890,939 1,873,422 2.700 2011-12-21
905 2011-12-22 671,460 31,200 0.67 100,890,939 1,880,088 2.800 2011-12-20
906 2011-12-21 640,260 -14,400 0.63 100,890,939 1,888,767 2.950 2011-12-19
907 2011-12-20 654,660 -127,200 0.65 100,890,939 1,931,247 2.950 2011-12-16
908 2011-12-19 781,860 13,600 0.77 100,890,939 2,013,290 2.575 2011-12-15
909 2011-12-16 768,260 30,400 0.76 100,890,939 2,496,845 3.250 2011-12-14
910 2011-12-15 737,860 38,400 0.73 100,890,939 2,564,064 3.475 2011-12-13
911 2011-12-14 699,460 -3,200 0.69 100,890,939 2,622,975 3.750 2011-12-12
912 2011-12-13 702,660 52,000 0.70 100,890,939 2,687,675 3.825 2011-12-09
913 2011-12-12 650,660 9,600 0.64 100,890,939 2,716,506 4.175 2011-12-08
914 2011-12-09 641,060 -36,000 0.64 100,890,939 2,852,717 4.450 2011-12-07
915 2011-12-08 677,060 26,400 0.67 100,890,939 3,283,741 4.850 2011-12-06
916 2011-12-07 650,660 -35,200 0.64 100,890,939 3,285,833 5.050 2011-12-05
917 2011-12-06 685,860 -147,200 0.68 100,890,939 3,463,593 5.050 2011-12-02
918 2011-12-05 833,060 34,400 0.83 100,890,939 3,811,250 4.575 2011-12-01
919 2011-11-11 798,660 1,600 0.79 100,890,939 3,054,875 3.825 2011-11-09
920 2011-09-20 797,060 3,840 0.87 91,947,786 2,490,813 3.125 2011-09-16
921 2011-08-23 793,220 10,560 0.98 80,890,939 3,966,100 5.000 2011-08-19
922 2011-08-17 782,660 6,720 1.29 60,890,939 5,576,453 7.125 2011-08-15
923 2011-08-11 775,940 -10,701 1.27 60,890,939 10,669,175 13.75 2011-08-09
924 2011-08-08 786,641 707,977 1.29 60,890,939 786,641,000 1,000 2011-08-04
925 2011-08-05 78,664 78,601 0.13 60,890,939 78,664,000 1,000 2011-08-03
926 2011-08-04 63 -571 0.07 88,504 63,000 1,000 2011-08-02
927 2010-12-22 634 571 0.07 885,043 634,000 1,000 2010-12-20
928 2010-12-20 63 -571 0.01 885,043 63,000 1,000 2010-12-16
929 2009-03-25 634 10 0.07 885,043 634,000 1,000 2009-03-23
930 2008-07-28 624 16 0.07 885,043 733,200 1,175 2008-07-24
931 2008-07-07 608 -10 0.07 885,043 836,000 1,375 2008-07-03
932 2008-07-04 618 10 0.07 885,043 865,200 1,400 2008-07-02
933 2008-06-25 608 -6 0.07 869,043 881,600 1,450 2008-06-23
934 2008-06-24 614 -29 0.07 869,043 936,350 1,525 2008-06-20
935 2008-06-23 643 29 0.07 869,043 996,650 1,550 2008-06-19
936 2008-06-20 614 48 0.07 869,043 982,400 1,600 2008-06-18
937 2008-06-18 566 32 0.07 869,043 933,900 1,650 2008-06-16
938 2008-06-12 534 -16 0.06 869,043 907,800 1,700 2008-06-10
939 2008-06-11 550 -7 0.06 869,043 921,250 1,675 2008-06-06
940 2008-06-10 557 -9 0.06 869,043 905,125 1,625 2008-06-05
941 2008-06-06 566 9 0.07 869,043 877,300 1,550 2008-06-04
942 2008-06-05 557 23 0.06 869,043 863,350 1,550 2008-06-03
943 2008-06-03 534 -26 0.06 869,043 894,450 1,675 2008-05-30
944 2008-05-30 560 10 0.06 869,043 924,000 1,650 2008-05-28
945 2008-05-29 550 25 0.06 869,043 893,750 1,625 2008-05-27
946 2008-05-27 525 29 0.06 869,043 945,000 1,800 2008-05-23
947 2008-04-30 496 -3 0.06 869,043 1,004,400 2,025 2008-04-28
948 2008-04-28 499 -10 0.06 869,043 935,625 1,875 2008-04-24
949 2008-04-23 509 -32 0.06 869,043 954,375 1,875 2008-04-21
950 2008-04-09 541 -16 0.06 869,043 1,068,475 1,975 2008-04-07
951 2008-04-07 557 -64 0.06 869,043 1,058,300 1,900 2008-04-02
952 2008-04-03 621 -38 0.07 869,043 1,102,275 1,775 2008-04-01
953 2008-04-02 659 112 0.08 869,043 1,136,775 1,725 2008-03-31
954 2008-01-18 547 -16 0.06 869,043 1,135,025 2,075 2008-01-16
955 2008-01-03 563 -3 0.06 869,043 1,168,225 2,075 2007-12-28
956 2008-01-02 566 38 0.07 869,043 1,216,900 2,150 2007-12-27
957 2007-12-27 528 -3 0.06 869,043 1,254,000 2,375 2007-12-20
958 2007-12-11 531 -13 0.06 869,043 1,327,500 2,500 2007-12-07
959 2007-12-04 544 10 0.06 869,043 1,400,800 2,575 2007-11-30
960 2007-11-20 534 -20 0.06 869,043 1,281,600 2,400 2007-11-16
961 2007-11-08 554 -19 0.06 869,043 1,385,000 2,500 2007-11-06
962 2007-11-07 573 19 0.07 869,043 1,389,525 2,425 2007-11-05
963 2007-11-05 554 -3 0.06 869,043 1,371,150 2,475 2007-11-01
964 2007-11-02 557 -16 0.06 869,043 1,392,500 2,500 2007-10-31
965 2007-10-31 573 -6 0.07 869,043 1,432,500 2,500 2007-10-29
966 2007-10-16 579 3 0.07 869,043 1,577,775 2,725 2007-10-12
967 2007-10-15 576 -3 0.07 869,043 1,569,600 2,725 2007-10-11
968 2007-10-03 579 -77 0.07 869,043 1,621,200 2,800 2007-09-28
969 2007-09-25 656 -32 0.08 869,043 1,640,000 2,500 2007-09-21
970 2007-09-24 688 32 0.08 869,043 1,720,000 2,500 2007-09-20
971 2007-09-14 656 22 0.08 869,043 1,607,200 2,450 2007-09-12
972 2007-09-13 634 39 0.07 869,043 1,553,300 2,450 2007-09-11
973 2007-09-11 595 19 0.07 869,043 1,532,125 2,575 2007-09-07
974 2007-09-10 576 10 0.07 869,043 1,440,000 2,500 2007-09-06
975 2007-09-07 566 -4 0.07 869,043 1,415,000 2,500 2007-09-05
976 2007-09-05 570 42 0.07 869,043 1,624,500 2,850 2007-09-03
977 2007-09-04 528 -19 0.06 869,043 1,650,000 3,125 2007-08-31
978 2007-09-03 547 -55 0.06 869,043 1,613,650 2,950 2007-08-30
979 2007-08-30 602 -51 0.07 857,843 1,655,500 2,750 2007-08-28
980 2007-08-29 653 23 0.08 857,843 1,812,075 2,775 2007-08-27
981 2007-08-28 630 9 0.07 857,843 1,685,250 2,675 2007-08-24
982 2007-08-27 621 26 0.07 857,843 1,661,175 2,675 2007-08-23
983 2007-08-24 595 13 0.07 857,843 1,561,875 2,625 2007-08-22
984 2007-08-23 582 -4 0.07 857,843 1,484,100 2,550 2007-08-21
985 2007-08-22 586 -12 0.07 857,843 1,479,650 2,525 2007-08-20
986 2007-08-21 598 3 0.07 857,843 1,390,350 2,325 2007-08-17
987 2007-08-20 595 -183 0.07 857,843 1,487,500 2,500 2007-08-16
988 2007-08-17 778 -256 0.09 857,843 2,081,150 2,675 2007-08-15
989 2007-08-16 1,034 7 0.12 857,843 2,791,800 2,700 2007-08-14
990 2007-08-15 1,027 96 0.12 857,843 2,772,900 2,700 2007-08-13
991 2007-08-14 931 -16 0.11 857,843 2,420,600 2,600 2007-08-10
992 2007-08-13 947 281 0.11 857,843 2,556,900 2,700 2007-08-09
993 2007-08-10 666 -57 0.08 857,843 1,748,250 2,625 2007-08-08
994 2007-08-09 723 -355 0.08 857,843 2,024,400 2,800 2007-08-07
995 2007-08-08 1,078 83 0.13 857,843 2,856,700 2,650 2007-08-06
996 2007-08-07 995 -637 0.12 857,843 3,059,625 3,075 2007-08-03
997 2007-08-06 1,632 262 0.19 857,843 4,080,000 2,500 2007-08-02
998 2007-08-03 1,370 -6 0.16 857,843 5,137,500 3,750 2007-08-01
999 2007-08-02 1,376 42 0.16 857,843 5,194,400 3,775 2007-07-31
1000 2007-08-01 1,334 41 0.16 857,843 5,336,000 4,000 2007-07-30
1001 2007-07-31 1,293 189 0.15 857,843 5,365,950 4,150 2007-07-27
1002 2007-07-30 1,104 349 0.13 845,332 4,250,400 3,850 2007-07-26
1003 2007-07-27 755 16 0.09 845,332 2,529,250 3,350 2007-07-25
1004 2007-07-25 739 3 0.09 845,332 2,678,875 3,625 2007-07-23
1005 2007-07-24 736 -19 0.09 845,332 2,594,400 3,525 2007-07-20
1006 2007-07-23 755 -3 0.09 845,332 2,699,125 3,575 2007-07-19
1007 2007-07-20 758 -10 0.09 845,332 2,766,700 3,650 2007-07-18
1008 2007-07-19 768 16 0.09 845,332 2,860,800 3,725 2007-07-17
1009 2007-07-18 752 -6 0.09 845,332 2,669,600 3,550 2007-07-16
1010 2007-07-17 758 9 0.09 845,332 2,501,400 3,300 2007-07-13
1011 2007-07-16 749 67 0.09 845,332 2,452,975 3,275 2007-07-12
1012 2007-07-12 682 7 0.08 845,332 2,199,450 3,225 2007-07-10
1013 2007-07-10 675 -10 0.08 845,332 2,176,875 3,225 2007-07-06
1014 2007-07-06 685 -16 0.08 845,332 2,260,500 3,300 2007-07-04
1015 2007-07-04 701 -9 0.08 845,332 2,330,825 3,325 2007-06-29
1016 2007-07-03 710 -23 0.08 845,332 2,307,500 3,250 2007-06-28
1017 2007-06-29 733 26 0.09 805,094 2,437,225 3,325 2007-06-27
1018 2007-06-28 707 -48 0.09 805,094 2,333,100 3,300 2007-06-26
1019 2007-06-27 755 -19 0.09 805,094 2,604,750 3,450 2007-06-25
1020 2007-06-26 774 0.10 805,094 2,554,200 3,300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top