Mega Genomics Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06667 | 2022-06-22 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.200 | 2026-01-30 | |||||
| 3 | 2025-04-01 | 10,200 | -2,800 | 0.00 | 224,300,200 | 73,950 | 7.250 | 2025-03-28 |
| 4 | 2025-03-31 | 13,000 | -2,000 | 0.01 | 224,300,200 | 81,250 | 6.250 | 2025-03-27 |
| 5 | 2025-03-28 | 15,000 | 3,800 | 0.01 | 224,300,200 | 115,500 | 7.700 | 2025-03-26 |
| 6 | 2025-03-27 | 11,200 | -1,400 | 0.00 | 228,134,200 | 81,312 | 7.260 | 2025-03-25 |
| 7 | 2025-03-25 | 12,600 | -800 | 0.01 | 228,134,200 | 89,712 | 7.120 | 2025-03-21 |
| 8 | 2025-03-20 | 13,400 | -1,400 | 0.01 | 228,134,200 | 95,810 | 7.150 | 2025-03-18 |
| 9 | 2025-03-14 | 14,800 | -2,000 | 0.01 | 228,134,200 | 106,412 | 7.190 | 2025-03-12 |
| 10 | 2025-03-11 | 16,800 | -2,000 | 0.01 | 228,134,200 | 124,320 | 7.400 | 2025-03-07 |
| 11 | 2025-03-06 | 18,800 | -3,000 | 0.01 | 228,134,200 | 138,744 | 7.380 | 2025-03-04 |
| 12 | 2025-03-05 | 21,800 | -5,000 | 0.01 | 228,134,200 | 160,448 | 7.360 | 2025-03-03 |
| 13 | 2025-03-04 | 26,800 | 15,800 | 0.01 | 228,134,200 | 198,052 | 7.390 | 2025-02-28 |
| 14 | 2025-03-03 | 11,000 | 2,000 | 0.00 | 228,134,200 | 81,950 | 7.450 | 2025-02-27 |
| 15 | 2025-02-18 | 9,000 | -200 | 0.00 | 228,134,200 | 74,070 | 8.230 | 2025-02-14 |
| 16 | 2025-02-17 | 9,200 | 400 | 0.00 | 228,134,200 | 78,016 | 8.480 | 2025-02-13 |
| 17 | 2025-02-11 | 8,800 | 200 | 0.00 | 228,134,200 | 76,648 | 8.710 | 2025-02-07 |
| 18 | 2025-02-06 | 8,600 | 600 | 0.00 | 228,134,200 | 77,314 | 8.990 | 2025-02-04 |
| 19 | 2025-01-03 | 8,000 | -2,600 | 0.00 | 232,040,800 | 80,000 | 10.00 | 2024-12-30 |
| 20 | 2024-10-28 | 10,600 | 600 | 0.00 | 236,323,600 | 81,514 | 7.690 | 2024-10-24 |
| 21 | 2024-10-24 | 10,000 | 600 | 0.00 | 236,323,600 | 77,200 | 7.720 | 2024-10-22 |
| 22 | 2024-10-17 | 9,400 | 400 | 0.00 | 236,323,600 | 79,806 | 8.490 | 2024-10-15 |
| 23 | 2024-10-16 | 9,000 | 1,000 | 0.00 | 236,323,600 | 74,520 | 8.280 | 2024-10-14 |
| 24 | 2024-10-15 | 8,000 | -1,000 | 0.00 | 236,323,600 | 63,520 | 7.940 | 2024-10-10 |
| 25 | 2024-10-10 | 9,000 | -200 | 0.00 | 236,323,600 | 82,710 | 9.190 | 2024-10-08 |
| 26 | 2024-10-08 | 9,200 | -200 | 0.00 | 236,323,600 | 82,616 | 8.980 | 2024-10-04 |
| 27 | 2024-10-07 | 9,400 | -200 | 0.00 | 236,323,600 | 86,010 | 9.150 | 2024-10-03 |
| 28 | 2024-10-04 | 9,600 | 800 | 0.00 | 236,323,600 | 90,336 | 9.410 | 2024-10-02 |
| 29 | 2024-10-03 | 8,800 | 200 | 0.00 | 236,323,600 | 69,520 | 7.900 | 2024-09-30 |
| 30 | 2024-09-24 | 8,600 | 600 | 0.00 | 236,323,600 | 70,262 | 8.170 | 2024-09-20 |
| 31 | 2024-08-26 | 8,000 | 600 | 0.00 | 236,323,600 | 72,800 | 9.100 | 2024-08-22 |
| 32 | 2024-07-26 | 7,400 | -1,800 | 0.00 | 236,323,600 | 71,114 | 9.610 | 2024-07-24 |
| 33 | 2024-07-22 | 9,200 | 1,800 | 0.00 | 236,323,600 | 87,216 | 9.480 | 2024-07-18 |
| 34 | 2024-07-03 | 7,400 | -2,000 | 0.00 | 236,323,600 | 73,260 | 9.900 | 2024-06-28 |
| 35 | 2024-06-21 | 9,400 | 2,000 | 0.00 | 236,323,600 | 90,428 | 9.620 | 2024-06-19 |
| 36 | 2024-06-04 | 7,400 | -1,200 | 0.00 | 236,764,800 | 78,440 | 10.60 | 2024-05-31 |
| 37 | 2024-05-21 | 8,600 | -600 | 0.00 | 236,764,800 | 86,344 | 10.04 | 2024-05-17 |
| 38 | 2024-05-13 | 9,200 | -19,000 | 0.00 | 236,764,800 | 87,308 | 9.490 | 2024-05-09 |
| 39 | 2024-05-10 | 28,200 | 19,000 | 0.01 | 236,764,800 | 267,618 | 9.490 | 2024-05-08 |
| 40 | 2024-05-03 | 9,200 | -3,200 | 0.00 | 236,764,800 | 86,848 | 9.440 | 2024-04-30 |
| 41 | 2024-05-02 | 12,400 | 800 | 0.01 | 236,764,800 | 113,460 | 9.150 | 2024-04-29 |
| 42 | 2024-04-30 | 11,600 | 1,000 | 0.00 | 236,764,800 | 105,560 | 9.100 | 2024-04-26 |
| 43 | 2024-04-29 | 10,600 | 1,200 | 0.00 | 236,764,800 | 96,990 | 9.150 | 2024-04-25 |
| 44 | 2024-04-25 | 9,400 | 200 | 0.00 | 236,764,800 | 85,070 | 9.050 | 2024-04-23 |
| 45 | 2024-03-05 | 9,200 | 1,200 | 0.00 | 237,989,200 | 91,540 | 9.950 | 2024-03-01 |
| 46 | 2024-02-15 | 8,000 | -800 | 0.00 | 237,989,200 | 81,440 | 10.18 | 2024-02-08 |
| 47 | 2023-11-28 | 8,800 | -400 | 0.00 | 239,233,800 | 69,872 | 7.940 | 2023-11-24 |
| 48 | 2023-11-27 | 9,200 | 400 | 0.00 | 239,233,800 | 73,692 | 8.010 | 2023-11-23 |
| 49 | 2023-11-24 | 8,800 | -7,600 | 0.00 | 239,233,800 | 70,048 | 7.960 | 2023-11-22 |
| 50 | 2023-11-23 | 16,400 | 7,600 | 0.01 | 239,233,800 | 131,692 | 8.030 | 2023-11-21 |
| 51 | 2023-11-13 | 8,800 | -10,800 | 0.00 | 239,233,800 | 67,584 | 7.680 | 2023-11-09 |
| 52 | 2023-11-10 | 19,600 | 9,600 | 0.01 | 239,233,800 | 151,116 | 7.710 | 2023-11-08 |
| 53 | 2023-11-09 | 10,000 | 1,200 | 0.00 | 239,233,800 | 77,800 | 7.780 | 2023-11-07 |
| 54 | 2023-11-07 | 8,800 | -5,000 | 0.00 | 239,233,800 | 69,080 | 7.850 | 2023-11-03 |
| 55 | 2023-11-06 | 13,800 | 4,800 | 0.01 | 239,233,800 | 108,192 | 7.840 | 2023-11-02 |
| 56 | 2023-11-03 | 9,000 | -4,000 | 0.00 | 239,233,800 | 70,740 | 7.860 | 2023-11-01 |
| 57 | 2023-11-01 | 13,000 | -14,000 | 0.01 | 239,233,800 | 102,440 | 7.880 | 2023-10-30 |
| 58 | 2023-10-30 | 27,000 | 18,000 | 0.01 | 239,233,800 | 210,600 | 7.800 | 2023-10-26 |
| 59 | 2023-10-25 | 9,000 | 1,000 | 0.00 | 239,233,800 | 70,380 | 7.820 | 2023-10-20 |
| 60 | 2023-08-30 | 8,000 | 1,000 | 0.00 | 239,233,800 | 71,280 | 8.910 | 2023-08-28 |
| 61 | 2023-08-22 | 7,000 | 200 | 0.00 | 239,233,800 | 66,570 | 9.510 | 2023-08-18 |
| 62 | 2023-08-11 | 6,800 | 200 | 0.00 | 239,233,800 | 67,796 | 9.970 | 2023-08-09 |
| 63 | 2023-07-12 | 6,600 | -800 | 0.00 | 239,233,800 | 73,920 | 11.20 | 2023-07-10 |
| 64 | 2023-07-11 | 7,400 | -1,000 | 0.00 | 239,233,800 | 80,364 | 10.86 | 2023-07-07 |
| 65 | 2023-06-29 | 8,400 | -20,000 | 0.00 | 239,233,800 | 86,184 | 10.26 | 2023-06-27 |
| 66 | 2023-06-28 | 28,400 | 20,000 | 0.01 | 239,233,800 | 290,816 | 10.24 | 2023-06-26 |
| 67 | 2023-06-15 | 8,400 | 400 | 0.00 | 239,233,800 | 84,672 | 10.08 | 2023-06-13 |
| 68 | 2023-06-08 | 8,000 | -200 | 0.00 | 239,233,800 | 80,320 | 10.04 | 2023-06-06 |
| 69 | 2023-06-06 | 8,200 | 600 | 0.00 | 239,233,800 | 82,328 | 10.04 | 2023-06-02 |
| 70 | 2023-05-25 | 7,600 | -8,400 | 0.00 | 239,233,800 | 79,344 | 10.44 | 2023-05-23 |
| 71 | 2023-05-24 | 16,000 | 8,400 | 0.01 | 239,233,800 | 173,760 | 10.86 | 2023-05-22 |
| 72 | 2023-05-22 | 7,600 | -15,400 | 0.00 | 239,233,800 | 82,232 | 10.82 | 2023-05-18 |
| 73 | 2023-05-19 | 23,000 | 15,000 | 0.01 | 239,233,800 | 251,160 | 10.92 | 2023-05-17 |
| 74 | 2023-05-17 | 8,000 | -2,000 | 0.00 | 239,233,800 | 86,400 | 10.80 | 2023-05-15 |
| 75 | 2023-04-27 | 10,000 | -3,600 | 0.00 | 239,233,800 | 112,000 | 11.20 | 2023-04-25 |
| 76 | 2023-04-25 | 13,600 | 2,600 | 0.01 | 239,233,800 | 153,680 | 11.30 | 2023-04-21 |
| 77 | 2023-04-24 | 11,000 | -1,200 | 0.00 | 239,233,800 | 124,740 | 11.34 | 2023-04-20 |
| 78 | 2023-04-21 | 12,200 | 4,200 | 0.01 | 239,233,800 | 137,860 | 11.30 | 2023-04-19 |
| 79 | 2023-04-20 | 8,000 | -400 | 0.00 | 239,233,800 | 92,320 | 11.54 | 2023-04-18 |
| 80 | 2023-04-19 | 8,400 | -5,600 | 0.00 | 239,233,800 | 96,768 | 11.52 | 2023-04-17 |
| 81 | 2023-04-18 | 14,000 | -3,800 | 0.01 | 239,233,800 | 156,800 | 11.20 | 2023-04-14 |
| 82 | 2023-04-17 | 17,800 | 3,800 | 0.01 | 239,233,800 | 201,140 | 11.30 | 2023-04-13 |
| 83 | 2023-04-14 | 14,000 | 1,200 | 0.01 | 239,233,800 | 157,640 | 11.26 | 2023-04-12 |
| 84 | 2023-04-13 | 12,800 | 800 | 0.01 | 239,233,800 | 145,920 | 11.40 | 2023-04-11 |
| 85 | 2023-04-12 | 12,000 | 1,800 | 0.01 | 239,233,800 | 136,560 | 11.38 | 2023-04-06 |
| 86 | 2023-04-11 | 10,200 | 400 | 0.00 | 239,233,800 | 115,668 | 11.34 | 2023-04-04 |
| 87 | 2023-03-20 | 9,800 | -200 | 0.00 | 239,233,800 | 104,664 | 10.68 | 2023-03-16 |
| 88 | 2023-02-10 | 10,000 | 1,000 | 0.00 | 239,233,800 | 105,800 | 10.58 | 2023-02-08 |
| 89 | 2023-02-09 | 9,000 | -200 | 0.00 | 239,233,800 | 99,180 | 11.02 | 2023-02-07 |
| 90 | 2023-02-08 | 9,200 | 800 | 0.00 | 239,233,800 | 95,680 | 10.40 | 2023-02-06 |
| 91 | 2023-02-06 | 8,400 | 400 | 0.00 | 239,233,800 | 93,240 | 11.10 | 2023-02-02 |
| 92 | 2023-02-03 | 8,000 | 1,000 | 0.00 | 239,233,800 | 88,000 | 11.00 | 2023-02-01 |
| 93 | 2023-02-01 | 7,000 | 200 | 0.00 | 239,233,800 | 79,800 | 11.40 | 2023-01-30 |
| 94 | 2023-01-31 | 6,800 | 200 | 0.00 | 239,233,800 | 78,336 | 11.52 | 2023-01-27 |
| 95 | 2023-01-26 | 6,600 | -200 | 0.00 | 239,233,800 | 74,580 | 11.30 | 2023-01-19 |
| 96 | 2023-01-17 | 6,800 | 200 | 0.00 | 239,233,800 | 82,144 | 12.08 | 2023-01-13 |
| 97 | 2023-01-09 | 6,600 | -200 | 0.00 | 239,233,800 | 81,708 | 12.38 | 2023-01-05 |
| 98 | 2022-12-29 | 6,800 | -2,000 | 0.00 | 239,233,800 | 86,224 | 12.68 | 2022-12-23 |
| 99 | 2022-12-28 | 8,800 | -4,600 | 0.00 | 239,233,800 | 110,528 | 12.56 | 2022-12-22 |
| 100 | 2022-12-23 | 13,400 | 6,600 | 0.01 | 239,233,800 | 166,964 | 12.46 | 2022-12-21 |
| 101 | 2022-12-20 | 6,800 | -600 | 0.00 | 239,233,800 | 97,920 | 14.40 | 2022-12-16 |
| 102 | 2022-12-19 | 7,400 | 600 | 0.00 | 239,233,800 | 94,868 | 12.82 | 2022-12-15 |
| 103 | 2022-12-09 | 6,800 | -600 | 0.00 | 239,233,800 | 93,024 | 13.68 | 2022-12-07 |
| 104 | 2022-12-08 | 7,400 | -800 | 0.00 | 239,233,800 | 111,740 | 15.10 | 2022-12-06 |
| 105 | 2022-12-07 | 8,200 | 400 | 0.00 | 239,233,800 | 137,104 | 16.72 | 2022-12-05 |
| 106 | 2022-12-06 | 7,800 | 1,000 | 0.00 | 239,233,800 | 126,828 | 16.26 | 2022-12-02 |
| 107 | 2022-12-02 | 6,800 | -21,600 | 0.00 | 239,233,800 | 96,288 | 14.16 | 2022-11-30 |
| 108 | 2022-12-01 | 28,400 | 20,400 | 0.01 | 239,233,800 | 383,968 | 13.52 | 2022-11-29 |
| 109 | 2022-11-30 | 8,000 | -16,000 | 0.00 | 239,233,800 | 110,560 | 13.82 | 2022-11-28 |
| 110 | 2022-11-29 | 24,000 | 16,000 | 0.01 | 239,233,800 | 333,120 | 13.88 | 2022-11-25 |
| 111 | 2022-11-25 | 8,000 | -10,000 | 0.00 | 239,233,800 | 109,440 | 13.68 | 2022-11-23 |
| 112 | 2022-11-24 | 18,000 | 10,600 | 0.01 | 239,233,800 | 255,240 | 14.18 | 2022-11-22 |
| 113 | 2022-11-23 | 7,400 | 600 | 0.00 | 239,233,800 | 105,820 | 14.30 | 2022-11-21 |
| 114 | 2022-11-22 | 6,800 | -14,200 | 0.00 | 239,233,800 | 79,016 | 11.62 | 2022-11-18 |
| 115 | 2022-11-21 | 21,000 | 14,200 | 0.01 | 239,233,800 | 238,560 | 11.36 | 2022-11-17 |
| 116 | 2022-11-16 | 6,800 | -18,400 | 0.00 | 239,233,800 | 72,760 | 10.70 | 2022-11-14 |
| 117 | 2022-11-15 | 25,200 | 18,000 | 0.01 | 239,233,800 | 272,664 | 10.82 | 2022-11-11 |
| 118 | 2022-11-14 | 7,200 | -16,600 | 0.00 | 239,233,800 | 78,480 | 10.90 | 2022-11-10 |
| 119 | 2022-11-11 | 23,800 | 16,400 | 0.01 | 239,233,800 | 268,940 | 11.30 | 2022-11-09 |
| 120 | 2022-11-10 | 7,400 | 200 | 0.00 | 239,233,800 | 77,552 | 10.48 | 2022-11-08 |
| 121 | 2022-11-09 | 7,200 | -200 | 0.00 | 239,233,800 | 83,088 | 11.54 | 2022-11-07 |
| 122 | 2022-11-07 | 7,400 | -200 | 0.00 | 239,233,800 | 85,100 | 11.50 | 2022-11-03 |
| 123 | 2022-11-04 | 7,600 | 200 | 0.00 | 239,233,800 | 87,248 | 11.48 | 2022-11-02 |
| 124 | 2022-11-03 | 7,400 | -1,000 | 0.00 | 239,233,800 | 84,064 | 11.36 | 2022-11-01 |
| 125 | 2022-11-02 | 8,400 | -800 | 0.00 | 239,233,800 | 88,032 | 10.48 | 2022-10-31 |
| 126 | 2022-11-01 | 9,200 | -200 | 0.00 | 239,233,800 | 100,280 | 10.90 | 2022-10-28 |
| 127 | 2022-10-31 | 9,400 | -5,600 | 0.00 | 239,233,800 | 99,264 | 10.56 | 2022-10-27 |
| 128 | 2022-10-28 | 15,000 | -9,000 | 0.01 | 239,233,800 | 159,000 | 10.60 | 2022-10-26 |
| 129 | 2022-10-26 | 24,000 | 5,200 | 0.01 | 239,233,800 | 252,960 | 10.54 | 2022-10-24 |
| 130 | 2022-10-25 | 18,800 | 9,200 | 0.01 | 239,233,800 | 213,192 | 11.34 | 2022-10-21 |
| 131 | 2022-10-24 | 9,600 | -9,400 | 0.00 | 239,233,800 | 109,632 | 11.42 | 2022-10-20 |
| 132 | 2022-10-20 | 19,000 | -2,200 | 0.01 | 239,233,800 | 216,600 | 11.40 | 2022-10-18 |
| 133 | 2022-10-18 | 21,200 | 6,800 | 0.01 | 239,233,800 | 240,832 | 11.36 | 2022-10-14 |
| 134 | 2022-10-14 | 14,400 | 200 | 0.01 | 239,233,800 | 168,192 | 11.68 | 2022-10-12 |
| 135 | 2022-10-12 | 14,200 | -25,000 | 0.01 | 239,233,800 | 170,116 | 11.98 | 2022-10-10 |
| 136 | 2022-10-11 | 39,200 | 26,600 | 0.02 | 239,233,800 | 476,672 | 12.16 | 2022-10-07 |
| 137 | 2022-10-07 | 12,600 | 400 | 0.01 | 239,233,800 | 158,760 | 12.60 | 2022-10-05 |
| 138 | 2022-10-05 | 12,200 | -1,600 | 0.01 | 239,233,800 | 152,500 | 12.50 | 2022-09-30 |
| 139 | 2022-10-03 | 13,800 | -19,800 | 0.01 | 239,233,800 | 171,120 | 12.40 | 2022-09-29 |
| 140 | 2022-09-30 | 33,600 | 20,600 | 0.01 | 239,233,800 | 444,192 | 13.22 | 2022-09-28 |
| 141 | 2022-09-15 | 13,000 | 1,600 | 0.01 | 239,233,800 | 169,000 | 13.00 | 2022-09-13 |
| 142 | 2022-09-14 | 11,400 | -2,200 | 0.00 | 239,233,800 | 142,500 | 12.50 | 2022-09-09 |
| 143 | 2022-09-09 | 13,600 | -21,400 | 0.01 | 239,233,800 | 227,936 | 16.76 | 2022-09-07 |
| 144 | 2022-09-08 | 35,000 | 21,400 | 0.01 | 239,233,800 | 606,200 | 17.32 | 2022-09-06 |
| 145 | 2022-09-06 | 13,600 | -600 | 0.01 | 239,233,800 | 236,096 | 17.36 | 2022-09-02 |
| 146 | 2022-09-05 | 14,200 | -200 | 0.01 | 239,233,800 | 249,352 | 17.56 | 2022-09-01 |
| 147 | 2022-09-02 | 14,400 | -200 | 0.01 | 239,233,800 | 253,440 | 17.60 | 2022-08-31 |
| 148 | 2022-08-31 | 14,600 | 400 | 0.01 | 239,233,800 | 257,836 | 17.66 | 2022-08-29 |
| 149 | 2022-08-30 | 14,200 | -600 | 0.01 | 239,233,800 | 247,080 | 17.40 | 2022-08-26 |
| 150 | 2022-08-16 | 14,800 | -200 | 0.01 | 239,233,800 | 261,960 | 17.70 | 2022-08-12 |
| 151 | 2022-08-11 | 15,000 | -200 | 0.01 | 239,233,800 | 264,300 | 17.62 | 2022-08-09 |
| 152 | 2022-08-10 | 15,200 | 200 | 0.01 | 239,233,800 | 269,040 | 17.70 | 2022-08-08 |
| 153 | 2022-08-08 | 15,000 | -200 | 0.01 | 239,233,800 | 264,300 | 17.62 | 2022-08-04 |
| 154 | 2022-08-02 | 15,200 | -200 | 0.01 | 239,233,800 | 266,000 | 17.50 | 2022-07-29 |
| 155 | 2022-08-01 | 15,400 | -200 | 0.01 | 239,233,800 | 272,272 | 17.68 | 2022-07-28 |
| 156 | 2022-07-27 | 15,600 | -800 | 0.01 | 239,233,800 | 277,992 | 17.82 | 2022-07-25 |
| 157 | 2022-07-21 | 16,400 | -800 | 0.01 | 239,233,800 | 291,920 | 17.80 | 2022-07-19 |
| 158 | 2022-07-20 | 17,200 | -200 | 0.01 | 239,233,800 | 304,784 | 17.72 | 2022-07-18 |
| 159 | 2022-07-19 | 17,400 | -200 | 0.01 | 239,233,800 | 308,676 | 17.74 | 2022-07-15 |
| 160 | 2022-07-14 | 17,600 | -400 | 0.01 | 239,233,800 | 313,280 | 17.80 | 2022-07-12 |
| 161 | 2022-07-13 | 18,000 | -400 | 0.01 | 239,233,800 | 322,560 | 17.92 | 2022-07-11 |
| 162 | 2022-07-12 | 18,400 | -800 | 0.01 | 239,233,800 | 326,784 | 17.76 | 2022-07-08 |
| 163 | 2022-07-11 | 19,200 | -2,800 | 0.01 | 239,233,800 | 339,456 | 17.68 | 2022-07-07 |
| 164 | 2022-07-08 | 22,000 | -2,000 | 0.01 | 239,233,800 | 388,960 | 17.68 | 2022-07-06 |
| 165 | 2022-07-07 | 24,000 | -800 | 0.01 | 239,233,800 | 423,840 | 17.66 | 2022-07-05 |
| 166 | 2022-07-06 | 24,800 | -3,000 | 0.01 | 239,233,800 | 439,952 | 17.74 | 2022-07-04 |
| 167 | 2022-07-05 | 27,800 | -5,200 | 0.01 | 239,233,800 | 494,284 | 17.78 | 2022-06-30 |
| 168 | 2022-07-04 | 33,000 | -1,800 | 0.01 | 239,233,800 | 587,400 | 17.80 | 2022-06-29 |
| 169 | 2022-06-29 | 34,800 | -4,400 | 0.01 | 239,233,800 | 625,008 | 17.96 | 2022-06-27 |
| 170 | 2022-06-28 | 39,200 | -4,600 | 0.02 | 239,233,800 | 707,168 | 18.04 | 2022-06-24 |
| 171 | 2022-06-27 | 43,800 | -19,600 | 0.02 | 239,233,800 | 789,276 | 18.02 | 2022-06-23 |
| 172 | 2022-06-24 | 63,400 | 0.03 | 239,233,800 | 1,141,200 | 18.00 | 2022-06-22 | |
Webb-site Database - Powered By Linux Group