Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.037 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.038 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.040 | 2026-01-30 | |||||
| 4 | 2025-10-16 | 100,000 | 100,000 | 0.01 | 1,931,069,796 | 4,600 | 0.046 | 2025-10-14 |
| 5 | 2024-10-14 | 0 | -234,000 | 0.00 | 1,931,069,796 | 0 | 0.043 | 2024-10-09 |
| 6 | 2024-10-10 | 234,000 | -615,000 | 0.01 | 1,931,069,796 | 10,998 | 0.047 | 2024-10-08 |
| 7 | 2024-10-08 | 849,000 | 649,000 | 0.04 | 1,931,069,796 | 50,091 | 0.059 | 2024-10-04 |
| 8 | 2024-10-07 | 200,000 | 200,000 | 0.01 | 1,931,069,796 | 12,200 | 0.061 | 2024-10-03 |
| 9 | 2024-05-23 | 0 | -100,000 | 0.00 | 1,931,069,796 | 0 | 0.056 | 2024-05-21 |
| 10 | 2024-04-15 | 100,000 | 100,000 | 0.01 | 1,931,069,796 | 4,900 | 0.049 | 2024-04-11 |
| 11 | 2023-05-02 | 0 | -60,000 | 0.00 | 1,931,069,796 | 0 | 0.045 | 2023-04-27 |
| 12 | 2023-04-26 | 60,000 | -200,000 | 0.00 | 1,931,069,796 | 2,820 | 0.047 | 2023-04-24 |
| 13 | 2023-04-24 | 260,000 | 40,000 | 0.01 | 1,931,069,796 | 12,740 | 0.049 | 2023-04-20 |
| 14 | 2023-03-31 | 220,000 | 100,000 | 0.01 | 1,931,069,796 | 11,000 | 0.050 | 2023-03-29 |
| 15 | 2023-03-14 | 120,000 | 60,000 | 0.01 | 1,931,069,796 | 4,560 | 0.038 | 2023-03-10 |
| 16 | 2023-03-13 | 60,000 | 60,000 | 0.00 | 1,931,069,796 | 2,280 | 0.038 | 2023-03-09 |
| 17 | 2022-09-01 | 0 | -571,000 | 0.00 | 1,931,069,796 | 0 | 0.067 | 2022-08-30 |
| 18 | 2022-02-10 | 571,000 | -29,000 | 0.03 | 1,804,869,796 | 38,257 | 0.067 | 2022-02-08 |
| 19 | 2021-10-26 | 600,000 | 600,000 | 0.03 | 1,804,869,796 | 43,800 | 0.073 | 2021-10-22 |
| 20 | 2021-09-17 | 0 | -300,000 | 0.00 | 1,804,869,796 | 0 | 0.083 | 2021-09-15 |
| 21 | 2021-08-02 | 300,000 | 300,000 | 0.02 | 1,804,869,796 | 22,500 | 0.075 | 2021-07-29 |
| 22 | 2020-09-18 | 0 | -390,000 | 0.00 | 1,804,869,796 | 0 | 0.102 | 2020-09-16 |
| 23 | 2020-09-11 | 390,000 | 30,000 | 0.02 | 1,804,869,796 | 50,310 | 0.129 | 2020-09-09 |
| 24 | 2020-09-09 | 360,000 | 160,000 | 0.02 | 1,804,869,796 | 43,560 | 0.121 | 2020-09-07 |
| 25 | 2019-12-27 | 200,000 | -85,000 | 0.01 | 1,675,869,796 | 24,400 | 0.122 | 2019-12-20 |
| 26 | 2019-10-16 | 285,000 | 85,000 | 0.02 | 1,675,869,796 | 39,900 | 0.140 | 2019-10-14 |
| 27 | 2019-09-30 | 200,000 | 200,000 | 0.01 | 1,675,869,796 | 25,600 | 0.128 | 2019-09-26 |
| 28 | 2019-09-19 | 0 | -334,000 | 0.00 | 1,675,869,796 | 0 | 0.158 | 2019-09-17 |
| 29 | 2019-08-12 | 334,000 | 99,000 | 0.02 | 1,675,869,796 | 52,104 | 0.156 | 2019-08-08 |
| 30 | 2019-08-08 | 235,000 | 38,000 | 0.01 | 1,675,869,796 | 35,250 | 0.150 | 2019-08-06 |
| 31 | 2019-08-07 | 197,000 | 77,000 | 0.01 | 1,675,869,796 | 31,520 | 0.160 | 2019-08-05 |
| 32 | 2019-07-26 | 120,000 | 40,000 | 0.01 | 1,675,869,796 | 19,200 | 0.160 | 2019-07-24 |
| 33 | 2019-07-17 | 80,000 | -200,000 | 0.00 | 1,675,869,796 | 13,600 | 0.170 | 2019-07-15 |
| 34 | 2019-07-15 | 280,000 | 80,000 | 0.02 | 1,675,869,796 | 47,600 | 0.170 | 2019-07-11 |
| 35 | 2019-07-04 | 200,000 | 20,000 | 0.01 | 1,675,869,796 | 44,000 | 0.220 | 2019-07-02 |
| 36 | 2019-06-21 | 180,000 | 13,000 | 0.01 | 1,675,869,796 | 38,340 | 0.213 | 2019-06-19 |
| 37 | 2019-06-17 | 167,000 | 27,000 | 0.01 | 1,675,869,796 | 35,905 | 0.215 | 2019-06-13 |
| 38 | 2019-06-10 | 140,000 | 60,000 | 0.01 | 1,675,869,796 | 25,480 | 0.182 | 2019-06-05 |
| 39 | 2019-03-06 | 80,000 | -60,000 | 0.00 | 1,609,203,130 | 16,000 | 0.200 | 2019-03-04 |
| 40 | 2019-03-04 | 140,000 | -40,000 | 0.01 | 1,609,203,130 | 27,860 | 0.199 | 2019-02-28 |
| 41 | 2019-02-25 | 180,000 | 60,000 | 0.01 | 1,609,203,130 | 39,240 | 0.218 | 2019-02-21 |
| 42 | 2018-10-09 | 120,000 | 120,000 | 0.01 | 1,609,203,130 | 31,200 | 0.260 | 2018-10-05 |
| 43 | 2018-09-20 | 0 | -50,000 | 0.00 | 1,609,203,130 | 0 | 0.255 | 2018-09-18 |
| 44 | 2018-07-20 | 50,000 | -850,000 | 0.00 | 1,446,294,040 | 14,500 | 0.290 | 2018-07-18 |
| 45 | 2018-07-06 | 900,000 | -120,000 | 0.06 | 1,446,294,040 | 243,000 | 0.270 | 2018-07-04 |
| 46 | 2018-06-13 | 1,020,000 | -70,000 | 0.07 | 1,446,294,040 | 306,000 | 0.300 | 2018-06-11 |
| 47 | 2018-06-12 | 1,090,000 | 48,000 | 0.08 | 1,446,294,040 | 327,000 | 0.300 | 2018-06-08 |
| 48 | 2018-06-11 | 1,042,000 | 53,000 | 0.07 | 1,446,294,040 | 312,600 | 0.300 | 2018-06-07 |
| 49 | 2018-06-05 | 989,000 | 501,000 | 0.07 | 1,446,294,040 | 301,645 | 0.305 | 2018-06-01 |
| 50 | 2018-06-04 | 488,000 | 98,000 | 0.03 | 1,446,294,040 | 148,840 | 0.305 | 2018-05-31 |
| 51 | 2018-05-16 | 390,000 | -70,000 | 0.03 | 1,446,294,040 | 115,050 | 0.295 | 2018-05-14 |
| 52 | 2018-04-17 | 460,000 | 50,000 | 0.03 | 1,446,294,040 | 144,900 | 0.315 | 2018-04-13 |
| 53 | 2018-04-04 | 410,000 | -30,000 | 0.03 | 1,446,294,040 | 129,150 | 0.315 | 2018-03-29 |
| 54 | 2018-03-15 | 440,000 | 300,000 | 0.03 | 1,446,294,040 | 125,400 | 0.285 | 2018-03-13 |
| 55 | 2018-02-28 | 140,000 | 10,000 | 0.01 | 1,446,294,040 | 43,400 | 0.310 | 2018-02-26 |
| 56 | 2018-02-21 | 130,000 | 80,000 | 0.01 | 1,446,294,040 | 37,700 | 0.290 | 2018-02-14 |
| 57 | 2018-02-20 | 50,000 | 50,000 | 0.00 | 1,446,294,040 | 13,250 | 0.265 | 2018-02-13 |
| 58 | 2018-02-08 | 0 | -2,335,000 | 0.00 | 1,446,294,040 | 0 | 0.250 | 2018-02-06 |
| 59 | 2018-02-05 | 2,335,000 | -10,000 | 0.16 | 1,446,294,040 | 595,425 | 0.255 | 2018-02-01 |
| 60 | 2018-01-09 | 2,345,000 | -350,000 | 0.16 | 1,446,294,040 | 644,875 | 0.275 | 2018-01-05 |
| 61 | 2018-01-08 | 2,695,000 | 210,000 | 0.19 | 1,446,294,040 | 741,125 | 0.275 | 2018-01-04 |
| 62 | 2018-01-05 | 2,485,000 | 235,000 | 0.17 | 1,446,294,040 | 618,765 | 0.249 | 2018-01-03 |
| 63 | 2018-01-04 | 2,250,000 | 257,000 | 0.16 | 1,446,294,040 | 585,000 | 0.260 | 2018-01-02 |
| 64 | 2018-01-03 | 1,993,000 | 1,047,000 | 0.14 | 1,446,294,040 | 597,900 | 0.300 | 2017-12-29 |
| 65 | 2018-01-02 | 946,000 | 20,000 | 0.07 | 1,446,294,040 | 211,904 | 0.224 | 2017-12-28 |
| 66 | 2017-12-22 | 926,000 | 120,000 | 0.06 | 1,446,294,040 | 214,832 | 0.232 | 2017-12-20 |
| 67 | 2017-12-18 | 806,000 | -9,000 | 0.06 | 1,446,294,040 | 199,888 | 0.248 | 2017-12-14 |
| 68 | 2017-12-14 | 815,000 | 100,000 | 0.06 | 1,446,294,040 | 202,935 | 0.249 | 2017-12-12 |
| 69 | 2017-12-13 | 715,000 | -22,000 | 0.05 | 1,446,294,040 | 196,625 | 0.275 | 2017-12-11 |
| 70 | 2017-12-06 | 737,000 | 200,000 | 0.05 | 1,446,294,040 | 224,785 | 0.305 | 2017-12-04 |
| 71 | 2017-12-05 | 537,000 | -300,000 | 0.04 | 1,446,294,040 | 163,785 | 0.305 | 2017-12-01 |
| 72 | 2017-12-04 | 837,000 | 50,000 | 0.06 | 1,446,294,040 | 263,655 | 0.315 | 2017-11-30 |
| 73 | 2017-11-13 | 787,000 | -20,000 | 0.05 | 1,446,294,040 | 287,255 | 0.365 | 2017-11-09 |
| 74 | 2017-11-10 | 807,000 | 29,000 | 0.06 | 1,446,294,040 | 322,800 | 0.400 | 2017-11-08 |
| 75 | 2017-11-08 | 778,000 | -100,000 | 0.05 | 1,446,294,040 | 287,860 | 0.370 | 2017-11-06 |
| 76 | 2017-11-07 | 878,000 | -127,000 | 0.06 | 1,446,294,040 | 311,690 | 0.355 | 2017-11-03 |
| 77 | 2017-11-06 | 1,005,000 | 65,000 | 0.07 | 1,446,294,040 | 326,625 | 0.325 | 2017-11-02 |
| 78 | 2017-11-02 | 940,000 | -28,000 | 0.06 | 1,446,294,040 | 286,700 | 0.305 | 2017-10-31 |
| 79 | 2017-11-01 | 968,000 | 100,000 | 0.07 | 1,446,294,040 | 285,560 | 0.295 | 2017-10-30 |
| 80 | 2017-10-31 | 868,000 | -1,972,000 | 0.06 | 1,446,294,040 | 277,760 | 0.320 | 2017-10-27 |
| 81 | 2017-10-25 | 2,840,000 | 180,000 | 0.20 | 1,446,294,040 | 923,000 | 0.325 | 2017-10-23 |
| 82 | 2017-10-24 | 2,660,000 | -200,000 | 0.18 | 1,446,294,040 | 1,050,700 | 0.395 | 2017-10-20 |
| 83 | 2017-10-23 | 2,860,000 | -8,000 | 0.20 | 1,446,294,040 | 1,129,700 | 0.395 | 2017-10-19 |
| 84 | 2017-10-19 | 2,868,000 | 101,000 | 0.20 | 1,446,294,040 | 1,147,200 | 0.400 | 2017-10-17 |
| 85 | 2017-10-18 | 2,767,000 | 949,000 | 0.19 | 1,446,294,040 | 1,134,470 | 0.410 | 2017-10-16 |
| 86 | 2017-10-17 | 1,818,000 | 150,000 | 0.13 | 1,446,294,040 | 681,750 | 0.375 | 2017-10-13 |
| 87 | 2017-10-16 | 1,668,000 | 530,000 | 0.12 | 1,446,294,040 | 625,500 | 0.375 | 2017-10-12 |
| 88 | 2017-10-13 | 1,138,000 | 1,018,000 | 0.08 | 1,446,294,040 | 432,440 | 0.380 | 2017-10-11 |
| 89 | 2017-10-12 | 120,000 | 120,000 | 0.01 | 1,446,294,040 | 54,000 | 0.450 | 2017-10-10 |
| 90 | 2017-10-03 | 0 | -61,000 | 0.00 | 1,444,927,040 | 0 | 0.560 | 2017-09-28 |
| 91 | 2017-09-29 | 61,000 | 50,000 | 0.00 | 1,444,927,040 | 34,160 | 0.560 | 2017-09-27 |
| 92 | 2017-09-28 | 11,000 | 11,000 | 0.00 | 1,444,927,040 | 6,490 | 0.590 | 2017-09-26 |
| 93 | 2017-09-22 | 0 | -388,000 | 0.00 | 1,444,927,040 | 0 | 0.700 | 2017-09-20 |
| 94 | 2017-09-21 | 388,000 | -20,000 | 0.03 | 1,444,927,040 | 256,080 | 0.660 | 2017-09-19 |
| 95 | 2017-09-20 | 408,000 | -30,000 | 0.03 | 1,444,927,040 | 293,760 | 0.720 | 2017-09-18 |
| 96 | 2017-09-19 | 438,000 | 30,000 | 0.03 | 1,444,927,040 | 236,520 | 0.540 | 2017-09-15 |
| 97 | 2017-09-18 | 408,000 | 408,000 | 0.03 | 1,444,927,040 | 314,160 | 0.770 | 2017-09-14 |
| 98 | 2017-09-14 | 0 | -260,000 | 0.00 | 1,444,927,040 | 0 | 0.670 | 2017-09-12 |
| 99 | 2017-09-08 | 260,000 | 40,000 | 0.02 | 1,444,927,040 | 145,600 | 0.560 | 2017-09-06 |
| 100 | 2017-09-06 | 220,000 | -180,000 | 0.02 | 1,444,927,040 | 116,600 | 0.530 | 2017-09-04 |
| 101 | 2017-09-05 | 400,000 | -60,000 | 0.03 | 1,444,927,040 | 178,000 | 0.445 | 2017-09-01 |
| 102 | 2017-08-30 | 460,000 | -27,000 | 0.03 | 1,444,927,040 | 140,300 | 0.305 | 2017-08-28 |
| 103 | 2017-08-29 | 487,000 | 27,000 | 0.03 | 1,444,927,040 | 133,925 | 0.275 | 2017-08-25 |
| 104 | 2017-08-21 | 460,000 | 140,000 | 0.03 | 1,444,927,040 | 154,100 | 0.335 | 2017-08-17 |
| 105 | 2017-08-14 | 320,000 | 10,000 | 0.02 | 1,444,927,040 | 99,200 | 0.310 | 2017-08-10 |
| 106 | 2017-08-11 | 310,000 | -6,000 | 0.02 | 1,444,927,040 | 103,850 | 0.335 | 2017-08-09 |
| 107 | 2017-08-10 | 316,000 | 16,000 | 0.02 | 1,444,927,040 | 127,980 | 0.405 | 2017-08-08 |
| 108 | 2017-08-09 | 300,000 | -120,000 | 0.02 | 1,444,927,040 | 99,000 | 0.330 | 2017-08-07 |
| 109 | 2017-08-01 | 420,000 | -30,000 | 0.03 | 1,444,927,040 | 107,100 | 0.255 | 2017-07-28 |
| 110 | 2017-07-28 | 450,000 | 30,000 | 0.03 | 1,444,927,040 | 90,900 | 0.202 | 2017-07-26 |
| 111 | 2017-07-26 | 420,000 | 120,000 | 0.03 | 1,444,927,040 | 97,020 | 0.231 | 2017-07-24 |
| 112 | 2017-07-25 | 300,000 | 300,000 | 0.02 | 1,444,927,040 | 70,200 | 0.234 | 2017-07-21 |
| 113 | 2017-05-26 | 0 | -40,000 | 0.00 | 1,367,486,040 | 0 | 0.760 | 2017-05-24 |
| 114 | 2017-05-24 | 40,000 | 40,000 | 0.00 | 1,367,486,040 | 22,800 | 0.570 | 2017-05-22 |
| 115 | 2017-03-31 | 0 | -260,000 | 0.00 | 1,367,486,040 | 0 | 0.430 | 2017-03-29 |
| 116 | 2017-03-30 | 260,000 | -808,000 | 0.02 | 1,367,486,040 | 109,200 | 0.420 | 2017-03-28 |
| 117 | 2017-03-28 | 1,068,000 | 300,000 | 0.08 | 1,367,486,040 | 443,220 | 0.415 | 2017-03-24 |
| 118 | 2017-03-27 | 768,000 | 168,000 | 0.06 | 1,367,486,040 | 299,520 | 0.390 | 2017-03-23 |
| 119 | 2017-03-24 | 600,000 | 100,000 | 0.04 | 1,367,486,040 | 222,000 | 0.370 | 2017-03-22 |
| 120 | 2017-03-03 | 500,000 | 500,000 | 0.04 | 1,367,486,040 | 172,500 | 0.345 | 2017-03-01 |
| 121 | 2017-02-22 | 0 | -24,000 | 0.00 | 1,367,486,040 | 0 | 0.325 | 2017-02-20 |
| 122 | 2017-02-14 | 24,000 | -320,000 | 0.00 | 1,367,486,040 | 9,120 | 0.380 | 2017-02-10 |
| 123 | 2017-02-10 | 344,000 | 124,000 | 0.03 | 1,367,486,040 | 113,520 | 0.330 | 2017-02-08 |
| 124 | 2017-02-09 | 220,000 | 20,000 | 0.02 | 1,367,486,040 | 75,900 | 0.345 | 2017-02-07 |
| 125 | 2017-02-08 | 200,000 | 190,000 | 0.01 | 1,367,486,040 | 56,000 | 0.280 | 2017-02-06 |
| 126 | 2017-02-07 | 10,000 | -10,000 | 0.00 | 1,367,486,040 | 2,950 | 0.295 | 2017-02-03 |
| 127 | 2017-01-24 | 20,000 | 20,000 | 0.00 | 1,367,486,040 | 4,260 | 0.213 | 2017-01-20 |
| 128 | 2016-09-27 | 0 | -309,000 | 0.00 | 1,367,486,040 | 0 | 0.190 | 2016-09-23 |
| 129 | 2016-08-12 | 309,000 | -10,000 | 0.02 | 1,367,486,040 | 57,165 | 0.185 | 2016-08-10 |
| 130 | 2016-06-29 | 319,000 | 319,000 | 0.02 | 1,367,486,040 | 65,714 | 0.206 | 2016-06-27 |
| 131 | 2016-04-19 | 0 | -90,000 | 0.00 | 1,367,486,040 | 0 | 0.222 | 2016-04-15 |
| 132 | 2016-04-08 | 90,000 | 90,000 | 0.01 | 1,367,486,040 | 19,980 | 0.222 | 2016-04-06 |
| 133 | 2016-02-02 | 0 | -40,000 | 0.00 | 1,367,486,040 | 0 | 0.247 | 2016-01-29 |
| 134 | 2016-01-14 | 40,000 | 40,000 | 0.00 | 1,367,486,040 | 8,560 | 0.214 | 2016-01-12 |
| 135 | 2015-11-24 | 0 | -420,000 | 0.00 | 1,367,486,040 | 0 | 0.245 | 2015-11-20 |
| 136 | 2015-09-22 | 420,000 | -225,000 | 0.03 | 1,367,486,040 | 84,420 | 0.201 | 2015-09-18 |
| 137 | 2015-07-13 | 645,000 | 80,000 | 0.05 | 1,367,486,040 | 149,640 | 0.232 | 2015-07-09 |
| 138 | 2015-07-10 | 565,000 | -50,000 | 0.04 | 1,367,486,040 | 96,050 | 0.170 | 2015-07-08 |
| 139 | 2015-07-08 | 615,000 | 20,000 | 0.04 | 1,367,486,040 | 144,525 | 0.235 | 2015-07-06 |
| 140 | 2015-07-07 | 595,000 | 40,000 | 0.04 | 1,367,486,040 | 160,650 | 0.270 | 2015-07-03 |
| 141 | 2015-07-03 | 555,000 | -120,000 | 0.04 | 1,367,486,040 | 174,825 | 0.315 | 2015-06-30 |
| 142 | 2015-07-02 | 675,000 | 120,000 | 0.05 | 1,367,486,040 | 209,250 | 0.310 | 2015-06-29 |
| 143 | 2015-06-02 | 555,000 | 35,000 | 0.04 | 1,367,486,040 | 233,100 | 0.420 | 2015-05-29 |
| 144 | 2015-06-01 | 520,000 | 100,000 | 0.04 | 1,367,486,040 | 218,400 | 0.420 | 2015-05-28 |
| 145 | 2015-05-26 | 420,000 | 10,000 | 0.03 | 1,367,486,040 | 132,300 | 0.315 | 2015-05-21 |
| 146 | 2015-05-22 | 410,000 | 10,000 | 0.03 | 1,367,486,040 | 129,150 | 0.315 | 2015-05-20 |
| 147 | 2015-05-21 | 400,000 | 300,000 | 0.03 | 1,367,486,040 | 124,000 | 0.310 | 2015-05-19 |
| 148 | 2015-05-20 | 100,000 | 100,000 | 0.01 | 1,367,486,040 | 31,000 | 0.310 | 2015-05-18 |
| 149 | 2015-03-23 | 0 | -825,000 | 0.00 | 1,367,486,040 | 0 | 0.275 | 2015-03-19 |
| 150 | 2015-02-27 | 825,000 | 200,000 | 0.06 | 1,367,486,040 | 243,375 | 0.295 | 2015-02-25 |
| 151 | 2014-12-15 | 625,000 | 200,000 | 0.05 | 1,367,486,040 | 155,000 | 0.248 | 2014-12-11 |
| 152 | 2014-12-01 | 425,000 | 100,000 | 0.03 | 1,367,486,040 | 125,375 | 0.295 | 2014-11-27 |
| 153 | 2014-10-15 | 325,000 | 25,000 | 0.02 | 1,367,486,040 | 108,875 | 0.335 | 2014-10-13 |
| 154 | 2014-10-03 | 300,000 | 300,000 | 0.02 | 1,367,486,040 | 96,000 | 0.320 | 2014-09-29 |
| 155 | 2014-09-15 | 0 | -50,000 | 0.00 | 1,302,286,040 | 0 | 0.360 | 2014-09-11 |
| 156 | 2014-09-12 | 50,000 | 50,000 | 0.00 | 1,302,286,040 | 17,250 | 0.345 | 2014-09-10 |
| 157 | 2014-09-10 | 0 | -50,000 | 0.00 | 1,302,286,040 | 0 | 0.340 | 2014-09-05 |
| 158 | 2014-09-05 | 50,000 | 50,000 | 0.00 | 1,302,286,040 | 17,250 | 0.345 | 2014-09-03 |
| 159 | 2014-08-27 | 0 | -20,000 | 0.00 | 1,302,286,040 | 0 | 0.345 | 2014-08-25 |
| 160 | 2014-08-26 | 20,000 | -200,000 | 0.00 | 1,302,286,040 | 7,200 | 0.360 | 2014-08-22 |
| 161 | 2014-08-21 | 220,000 | 120,000 | 0.02 | 1,302,286,040 | 80,300 | 0.365 | 2014-08-19 |
| 162 | 2014-08-20 | 100,000 | 100,000 | 0.01 | 1,302,286,040 | 37,000 | 0.370 | 2014-08-18 |
| 163 | 2014-08-19 | 0 | -1,134,000 | 0.00 | 1,302,286,040 | 0 | 0.375 | 2014-08-15 |
| 164 | 2014-08-18 | 1,134,000 | 484,000 | 0.09 | 1,302,286,040 | 430,920 | 0.380 | 2014-08-14 |
| 165 | 2014-08-08 | 650,000 | -100,000 | 0.05 | 1,302,286,040 | 204,750 | 0.315 | 2014-08-06 |
| 166 | 2014-07-28 | 750,000 | 160,000 | 0.06 | 1,302,286,040 | 277,500 | 0.370 | 2014-07-24 |
| 167 | 2014-07-25 | 590,000 | 140,000 | 0.05 | 1,302,286,040 | 221,250 | 0.375 | 2014-07-23 |
| 168 | 2014-06-12 | 450,000 | -15,000 | 0.03 | 1,302,286,040 | 173,250 | 0.385 | 2014-06-10 |
| 169 | 2014-06-09 | 465,000 | -85,000 | 0.04 | 1,302,286,040 | 174,375 | 0.375 | 2014-06-05 |
| 170 | 2014-06-06 | 550,000 | -40,000 | 0.04 | 1,302,286,040 | 211,750 | 0.385 | 2014-06-04 |
| 171 | 2014-06-05 | 590,000 | 40,000 | 0.05 | 1,302,286,040 | 224,200 | 0.380 | 2014-06-03 |
| 172 | 2014-05-14 | 550,000 | -135,000 | 0.04 | 1,302,286,040 | 200,750 | 0.365 | 2014-05-12 |
| 173 | 2014-05-13 | 685,000 | -10,000 | 0.05 | 1,302,286,040 | 246,600 | 0.360 | 2014-05-09 |
| 174 | 2014-04-29 | 695,000 | -273,000 | 0.05 | 1,302,286,040 | 229,350 | 0.330 | 2014-04-25 |
| 175 | 2014-04-14 | 968,000 | -130,000 | 0.07 | 1,302,286,040 | 358,160 | 0.370 | 2014-04-10 |
| 176 | 2014-04-11 | 1,098,000 | 130,000 | 0.08 | 1,302,286,040 | 406,260 | 0.370 | 2014-04-09 |
| 177 | 2014-04-07 | 968,000 | 2,000 | 0.07 | 1,302,286,040 | 372,680 | 0.385 | 2014-04-03 |
| 178 | 2014-04-04 | 966,000 | 295,000 | 0.07 | 1,302,286,040 | 362,250 | 0.375 | 2014-04-02 |
| 179 | 2014-03-21 | 671,000 | -150,000 | 0.05 | 1,302,286,040 | 234,850 | 0.350 | 2014-03-19 |
| 180 | 2014-03-18 | 821,000 | 10,000 | 0.06 | 1,302,286,040 | 287,350 | 0.350 | 2014-03-14 |
| 181 | 2014-03-13 | 811,000 | 150,000 | 0.06 | 1,302,286,040 | 275,740 | 0.340 | 2014-03-11 |
| 182 | 2014-03-04 | 661,000 | 100,000 | 0.05 | 1,302,286,040 | 244,570 | 0.370 | 2014-02-28 |
| 183 | 2014-03-03 | 561,000 | -50,000 | 0.04 | 1,302,286,040 | 204,765 | 0.365 | 2014-02-27 |
| 184 | 2014-02-27 | 611,000 | 50,000 | 0.05 | 1,302,286,040 | 201,630 | 0.330 | 2014-02-25 |
| 185 | 2014-02-26 | 561,000 | 36,000 | 0.04 | 1,302,286,040 | 193,545 | 0.345 | 2014-02-24 |
| 186 | 2014-02-25 | 525,000 | -50,000 | 0.04 | 1,302,286,040 | 189,000 | 0.360 | 2014-02-21 |
| 187 | 2014-02-24 | 575,000 | -100,000 | 0.04 | 1,302,286,040 | 186,875 | 0.325 | 2014-02-20 |
| 188 | 2014-02-20 | 675,000 | -20,000 | 0.05 | 1,302,286,040 | 219,375 | 0.325 | 2014-02-18 |
| 189 | 2014-02-19 | 695,000 | -72,000 | 0.05 | 1,302,286,040 | 194,600 | 0.280 | 2014-02-17 |
| 190 | 2014-02-17 | 767,000 | 72,000 | 0.06 | 1,302,286,040 | 207,090 | 0.270 | 2014-02-13 |
| 191 | 2014-02-12 | 695,000 | 100,000 | 0.05 | 1,302,286,040 | 187,650 | 0.270 | 2014-02-10 |
| 192 | 2014-02-10 | 595,000 | 50,000 | 0.05 | 1,302,286,040 | 184,450 | 0.310 | 2014-02-06 |
| 193 | 2014-02-07 | 545,000 | 20,000 | 0.04 | 1,302,286,040 | 168,950 | 0.310 | 2014-02-05 |
| 194 | 2014-01-27 | 525,000 | 65,000 | 0.04 | 1,302,286,040 | 207,375 | 0.395 | 2014-01-23 |
| 195 | 2014-01-20 | 460,000 | 400,000 | 0.04 | 1,302,286,040 | 184,000 | 0.400 | 2014-01-16 |
| 196 | 2014-01-17 | 60,000 | 60,000 | 0.00 | 1,302,286,040 | 23,700 | 0.395 | 2014-01-15 |
| 197 | 2014-01-16 | 0 | -35,000 | 0.00 | 1,302,286,040 | 0 | 0.405 | 2014-01-14 |
| 198 | 2014-01-14 | 35,000 | 35,000 | 0.00 | 1,302,286,040 | 14,700 | 0.420 | 2014-01-10 |
| 199 | 2013-12-09 | 0 | -500,000 | 0.00 | 1,302,286,040 | 0 | 0.350 | 2013-12-05 |
| 200 | 2013-12-06 | 500,000 | -70,000 | 0.04 | 1,302,286,040 | 167,500 | 0.335 | 2013-12-04 |
| 201 | 2013-12-05 | 570,000 | -30,000 | 0.04 | 1,302,286,040 | 190,950 | 0.335 | 2013-12-03 |
| 202 | 2013-12-04 | 600,000 | 100,000 | 0.05 | 1,302,286,040 | 198,000 | 0.330 | 2013-12-02 |
| 203 | 2013-12-03 | 500,000 | -100,000 | 0.04 | 1,302,286,040 | 167,500 | 0.335 | 2013-11-29 |
| 204 | 2013-11-28 | 600,000 | 100,000 | 0.05 | 1,302,286,040 | 201,000 | 0.335 | 2013-11-26 |
| 205 | 2013-11-27 | 500,000 | 267,000 | 0.04 | 1,302,286,040 | 160,000 | 0.320 | 2013-11-25 |
| 206 | 2013-11-26 | 233,000 | 233,000 | 0.02 | 1,302,286,040 | 72,230 | 0.310 | 2013-11-22 |
| 207 | 2013-08-05 | 0 | -100,000 | 0.00 | 1,302,286,040 | 0 | 0.360 | 2013-08-01 |
| 208 | 2013-08-01 | 100,000 | -12,000 | 0.01 | 1,302,286,040 | 38,000 | 0.380 | 2013-07-30 |
| 209 | 2013-07-31 | 112,000 | 12,000 | 0.01 | 1,302,286,040 | 47,600 | 0.425 | 2013-07-29 |
| 210 | 2013-07-30 | 100,000 | 100,000 | 0.01 | 1,302,286,040 | 36,500 | 0.365 | 2013-07-26 |
| 211 | 2013-06-26 | 0 | -50,000 | 0.00 | 1,302,286,040 | 0 | 0.270 | 2013-06-24 |
| 212 | 2013-06-18 | 50,000 | -200,000 | 0.00 | 1,302,286,040 | 10,250 | 0.205 | 2013-06-14 |
| 213 | 2013-04-08 | 250,000 | -30,000 | 0.02 | 1,302,286,040 | 42,500 | 0.170 | 2013-04-03 |
| 214 | 2013-03-12 | 280,000 | 100,000 | 0.02 | 1,302,286,040 | 54,600 | 0.195 | 2013-03-08 |
| 215 | 2013-02-19 | 180,000 | -20,000 | 0.01 | 1,302,286,040 | 36,720 | 0.204 | 2013-02-15 |
| 216 | 2013-01-31 | 200,000 | 100,000 | 0.02 | 1,302,286,040 | 43,200 | 0.216 | 2013-01-29 |
| 217 | 2013-01-25 | 100,000 | 100,000 | 0.01 | 1,302,286,040 | 24,200 | 0.242 | 2013-01-23 |
| 218 | 2013-01-18 | 0 | -50,000 | 0.00 | 1,302,286,040 | 0 | 0.193 | 2013-01-16 |
| 219 | 2013-01-09 | 50,000 | 50,000 | 0.00 | 1,302,286,040 | 8,950 | 0.179 | 2013-01-07 |
| 220 | 2012-02-21 | 0 | -10,000 | 0.00 | 1,166,899,040 | 0 | 0.345 | 2012-02-17 |
| 221 | 2011-12-30 | 10,000 | 10,000 | 0.00 | 1,166,899,040 | 3,800 | 0.380 | 2011-12-28 |
| 222 | 2011-08-25 | 0 | -28,000 | 0.00 | 1,166,899,040 | 0 | 0.345 | 2011-08-23 |
| 223 | 2011-08-16 | 28,000 | 28,000 | 0.00 | 1,166,899,040 | 10,080 | 0.360 | 2011-08-12 |
| 224 | 2011-08-11 | 0 | -576,000 | 0.00 | 1,166,899,040 | 0 | 0.340 | 2011-08-09 |
| 225 | 2011-07-12 | 576,000 | -50,000 | 0.05 | 1,166,899,040 | 328,320 | 0.570 | 2011-07-08 |
| 226 | 2011-06-16 | 626,000 | 17,000 | 0.05 | 1,166,899,040 | 369,340 | 0.590 | 2011-06-14 |
| 227 | 2011-06-14 | 609,000 | 8,000 | 0.05 | 1,166,899,040 | 341,040 | 0.560 | 2011-06-10 |
| 228 | 2011-06-08 | 601,000 | 100,000 | 0.05 | 1,166,899,040 | 384,640 | 0.640 | 2011-06-03 |
| 229 | 2011-06-02 | 501,000 | -60,000 | 0.04 | 1,166,899,040 | 330,660 | 0.660 | 2011-05-31 |
| 230 | 2011-05-30 | 561,000 | -20,000 | 0.05 | 1,166,899,040 | 381,480 | 0.680 | 2011-05-26 |
| 231 | 2011-05-26 | 581,000 | -178,000 | 0.05 | 1,166,899,040 | 400,890 | 0.690 | 2011-05-24 |
| 232 | 2011-05-24 | 759,000 | -135,000 | 0.07 | 1,166,899,040 | 508,530 | 0.670 | 2011-05-20 |
| 233 | 2011-05-20 | 894,000 | -24,000 | 0.09 | 952,218,000 | 581,100 | 0.650 | 2011-05-18 |
| 234 | 2011-05-17 | 918,000 | 54,000 | 0.10 | 952,218,000 | 596,700 | 0.650 | 2011-05-13 |
| 235 | 2011-05-16 | 864,000 | -20,000 | 0.09 | 952,218,000 | 570,240 | 0.660 | 2011-05-12 |
| 236 | 2011-05-13 | 884,000 | 110,000 | 0.09 | 952,218,000 | 592,280 | 0.670 | 2011-05-11 |
| 237 | 2011-05-12 | 774,000 | -7,000 | 0.08 | 952,218,000 | 534,060 | 0.690 | 2011-05-09 |
| 238 | 2011-05-11 | 781,000 | 178,000 | 0.08 | 952,218,000 | 538,890 | 0.690 | 2011-05-06 |
| 239 | 2011-05-09 | 603,000 | -10,000 | 0.06 | 952,218,000 | 410,040 | 0.680 | 2011-05-05 |
| 240 | 2011-05-06 | 613,000 | -30,000 | 0.06 | 952,218,000 | 422,970 | 0.690 | 2011-05-04 |
| 241 | 2011-05-04 | 643,000 | 50,000 | 0.07 | 952,218,000 | 424,380 | 0.660 | 2011-04-29 |
| 242 | 2011-04-13 | 593,000 | -50,000 | 0.07 | 906,318,000 | 421,030 | 0.710 | 2011-04-11 |
| 243 | 2011-04-08 | 643,000 | -30,000 | 0.07 | 906,318,000 | 456,530 | 0.710 | 2011-04-06 |
| 244 | 2011-04-07 | 673,000 | -40,000 | 0.07 | 906,318,000 | 484,560 | 0.720 | 2011-04-04 |
| 245 | 2011-04-06 | 713,000 | 40,000 | 0.08 | 906,318,000 | 506,230 | 0.710 | 2011-04-01 |
| 246 | 2011-04-04 | 673,000 | 15,000 | 0.07 | 906,318,000 | 450,910 | 0.670 | 2011-03-31 |
| 247 | 2011-03-30 | 658,000 | -60,000 | 0.07 | 906,318,000 | 454,020 | 0.690 | 2011-03-28 |
| 248 | 2011-03-29 | 718,000 | 50,000 | 0.08 | 906,318,000 | 495,420 | 0.690 | 2011-03-25 |
| 249 | 2011-03-28 | 668,000 | -50,000 | 0.07 | 906,318,000 | 467,600 | 0.700 | 2011-03-24 |
| 250 | 2011-03-25 | 718,000 | 10,000 | 0.08 | 906,318,000 | 502,600 | 0.700 | 2011-03-23 |
| 251 | 2011-03-24 | 708,000 | 40,000 | 0.08 | 906,318,000 | 523,920 | 0.740 | 2011-03-22 |
| 252 | 2011-03-23 | 668,000 | 160,000 | 0.07 | 906,318,000 | 494,320 | 0.740 | 2011-03-21 |
| 253 | 2011-03-22 | 508,000 | 140,000 | 0.06 | 906,318,000 | 370,840 | 0.730 | 2011-03-18 |
| 254 | 2011-03-17 | 368,000 | -40,000 | 0.04 | 875,718,000 | 272,320 | 0.740 | 2011-03-15 |
| 255 | 2011-03-15 | 408,000 | -271,000 | 0.05 | 875,718,000 | 306,000 | 0.750 | 2011-03-11 |
| 256 | 2011-03-14 | 679,000 | -20,000 | 0.08 | 875,718,000 | 516,040 | 0.760 | 2011-03-10 |
| 257 | 2011-03-10 | 699,000 | 22,000 | 0.08 | 875,718,000 | 524,250 | 0.750 | 2011-03-08 |
| 258 | 2011-03-09 | 677,000 | 30,000 | 0.08 | 875,718,000 | 507,750 | 0.750 | 2011-03-07 |
| 259 | 2011-03-08 | 647,000 | -2,000 | 0.07 | 875,718,000 | 465,840 | 0.720 | 2011-03-04 |
| 260 | 2011-03-01 | 649,000 | 100,000 | 0.07 | 875,718,000 | 434,830 | 0.670 | 2011-02-25 |
| 261 | 2011-02-24 | 549,000 | 30,000 | 0.06 | 875,718,000 | 406,260 | 0.740 | 2011-02-22 |
| 262 | 2011-02-22 | 519,000 | -30,000 | 0.06 | 875,718,000 | 373,680 | 0.720 | 2011-02-18 |
| 263 | 2011-02-17 | 549,000 | 100,000 | 0.06 | 875,718,000 | 395,280 | 0.720 | 2011-02-15 |
| 264 | 2011-01-18 | 449,000 | 20,000 | 0.05 | 875,718,000 | 291,850 | 0.650 | 2011-01-14 |
| 265 | 2011-01-17 | 429,000 | -36,000 | 0.05 | 875,718,000 | 278,850 | 0.650 | 2011-01-13 |
| 266 | 2011-01-14 | 465,000 | 88,000 | 0.05 | 875,718,000 | 302,250 | 0.650 | 2011-01-12 |
| 267 | 2011-01-12 | 377,000 | 50,000 | 0.04 | 875,718,000 | 256,360 | 0.680 | 2011-01-10 |
| 268 | 2011-01-05 | 327,000 | 60,000 | 0.04 | 875,718,000 | 219,090 | 0.670 | 2011-01-03 |
| 269 | 2010-12-23 | 267,000 | 30,000 | 0.03 | 875,718,000 | 176,220 | 0.660 | 2010-12-21 |
| 270 | 2010-12-16 | 237,000 | 20,000 | 0.03 | 875,718,000 | 170,640 | 0.720 | 2010-12-14 |
| 271 | 2010-12-14 | 217,000 | 70,000 | 0.02 | 875,718,000 | 158,410 | 0.730 | 2010-12-10 |
| 272 | 2010-12-13 | 147,000 | -15,000 | 0.02 | 875,718,000 | 108,780 | 0.740 | 2010-12-09 |
| 273 | 2010-12-10 | 162,000 | 20,000 | 0.02 | 875,718,000 | 127,980 | 0.790 | 2010-12-08 |
| 274 | 2010-12-09 | 142,000 | 40,000 | 0.02 | 856,718,000 | 107,920 | 0.760 | 2010-12-07 |
| 275 | 2010-11-24 | 102,000 | 26,000 | 0.01 | 816,718,000 | 88,740 | 0.870 | 2010-11-22 |
| 276 | 2010-11-22 | 76,000 | 40,000 | 0.01 | 766,718,000 | 60,040 | 0.790 | 2010-11-18 |
| 277 | 2010-11-19 | 36,000 | -30,000 | 0.00 | 766,718,000 | 28,080 | 0.780 | 2010-11-17 |
| 278 | 2010-11-18 | 66,000 | 10,000 | 0.01 | 766,718,000 | 47,520 | 0.720 | 2010-11-16 |
| 279 | 2010-11-16 | 56,000 | 30,000 | 0.01 | 766,718,000 | 43,120 | 0.770 | 2010-11-12 |
| 280 | 2010-11-15 | 26,000 | -74,000 | 0.00 | 766,718,000 | 20,280 | 0.780 | 2010-11-11 |
| 281 | 2010-11-11 | 100,000 | -40,000 | 0.01 | 766,718,000 | 78,000 | 0.780 | 2010-11-09 |
| 282 | 2010-11-09 | 140,000 | 140,000 | 0.02 | 766,718,000 | 91,000 | 0.650 | 2010-11-05 |
| 283 | 2010-11-08 | 0 | -20,000 | 0.00 | 766,718,000 | 0 | 0.670 | 2010-11-04 |
| 284 | 2010-11-03 | 20,000 | -40,000 | 0.00 | 766,718,000 | 11,400 | 0.570 | 2010-11-01 |
| 285 | 2010-11-01 | 60,000 | -30,000 | 0.01 | 766,718,000 | 32,400 | 0.540 | 2010-10-28 |
| 286 | 2010-10-29 | 90,000 | -20,000 | 0.01 | 766,718,000 | 50,400 | 0.560 | 2010-10-27 |
| 287 | 2010-10-27 | 110,000 | -168,000 | 0.01 | 766,718,000 | 58,300 | 0.530 | 2010-10-25 |
| 288 | 2010-10-20 | 278,000 | 88,000 | 0.04 | 766,718,000 | 144,560 | 0.520 | 2010-10-18 |
| 289 | 2010-10-07 | 190,000 | 120,000 | 0.02 | 766,718,000 | 102,600 | 0.540 | 2010-10-05 |
| 290 | 2010-10-06 | 70,000 | 70,000 | 0.01 | 766,718,000 | 39,900 | 0.570 | 2010-10-04 |
| 291 | 2010-10-05 | 0 | -30,000 | 0.00 | 766,718,000 | 0 | 0.580 | 2010-09-30 |
| 292 | 2010-10-04 | 30,000 | 30,000 | 0.00 | 766,718,000 | 16,200 | 0.540 | 2010-09-29 |
| 293 | 2010-09-13 | 0 | -108,000 | 0.00 | 766,718,000 | 0 | 0.580 | 2010-09-09 |
| 294 | 2010-09-10 | 108,000 | 105,000 | 0.01 | 766,718,000 | 63,720 | 0.590 | 2010-09-08 |
| 295 | 2010-09-08 | 3,000 | -19,000 | 0.00 | 766,718,000 | 1,500 | 0.500 | 2010-09-06 |
| 296 | 2010-09-06 | 22,000 | 2,000 | 0.00 | 766,718,000 | 11,660 | 0.530 | 2010-09-02 |
| 297 | 2010-08-30 | 20,000 | 20,000 | 0.00 | 766,718,000 | 10,600 | 0.530 | 2010-08-26 |
| 298 | 2010-08-26 | 0 | -942,000 | 0.00 | 766,718,000 | 0 | 0.520 | 2010-08-24 |
| 299 | 2010-08-24 | 942,000 | 35,000 | 0.12 | 766,718,000 | 471,000 | 0.500 | 2010-08-20 |
| 300 | 2010-08-20 | 907,000 | 20,000 | 0.12 | 766,718,000 | 448,965 | 0.495 | 2010-08-18 |
| 301 | 2010-08-16 | 887,000 | -20,000 | 0.12 | 766,718,000 | 443,500 | 0.500 | 2010-08-12 |
| 302 | 2010-08-13 | 907,000 | -20,000 | 0.12 | 766,718,000 | 453,500 | 0.500 | 2010-08-11 |
| 303 | 2010-08-12 | 927,000 | -73,000 | 0.12 | 766,718,000 | 463,500 | 0.500 | 2010-08-10 |
| 304 | 2010-08-09 | 1,000,000 | -30,000 | 0.13 | 766,718,000 | 520,000 | 0.520 | 2010-08-05 |
| 305 | 2010-08-05 | 1,030,000 | 45,000 | 0.13 | 766,718,000 | 535,600 | 0.520 | 2010-08-03 |
| 306 | 2010-08-04 | 985,000 | 25,000 | 0.13 | 766,718,000 | 512,200 | 0.520 | 2010-08-02 |
| 307 | 2010-08-03 | 960,000 | 25,000 | 0.13 | 766,718,000 | 499,200 | 0.520 | 2010-07-30 |
| 308 | 2010-08-02 | 935,000 | -60,000 | 0.12 | 766,718,000 | 495,550 | 0.530 | 2010-07-29 |
| 309 | 2010-07-30 | 995,000 | -347,000 | 0.13 | 766,718,000 | 547,250 | 0.550 | 2010-07-28 |
| 310 | 2010-07-29 | 1,342,000 | 40,000 | 0.18 | 766,718,000 | 724,680 | 0.540 | 2010-07-27 |
| 311 | 2010-07-28 | 1,302,000 | -100,000 | 0.17 | 766,718,000 | 703,080 | 0.540 | 2010-07-26 |
| 312 | 2010-07-27 | 1,402,000 | -22,000 | 0.18 | 766,718,000 | 715,020 | 0.510 | 2010-07-23 |
| 313 | 2010-07-23 | 1,424,000 | -9,000 | 0.19 | 766,718,000 | 690,640 | 0.485 | 2010-07-21 |
| 314 | 2010-07-22 | 1,433,000 | 23,000 | 0.19 | 766,718,000 | 709,335 | 0.495 | 2010-07-20 |
| 315 | 2010-07-21 | 1,410,000 | -3,000 | 0.18 | 766,718,000 | 690,900 | 0.490 | 2010-07-19 |
| 316 | 2010-07-20 | 1,413,000 | -76,000 | 0.18 | 766,718,000 | 699,435 | 0.495 | 2010-07-16 |
| 317 | 2010-07-19 | 1,489,000 | -2,000 | 0.19 | 766,718,000 | 729,610 | 0.490 | 2010-07-15 |
| 318 | 2010-07-16 | 1,491,000 | 85,000 | 0.19 | 766,718,000 | 738,045 | 0.495 | 2010-07-14 |
| 319 | 2010-07-15 | 1,406,000 | -15,000 | 0.18 | 766,718,000 | 688,940 | 0.490 | 2010-07-13 |
| 320 | 2010-07-14 | 1,421,000 | -32,000 | 0.19 | 766,718,000 | 696,290 | 0.490 | 2010-07-12 |
| 321 | 2010-07-13 | 1,453,000 | 562,000 | 0.19 | 766,718,000 | 675,645 | 0.465 | 2010-07-09 |
| 322 | 2010-07-09 | 891,000 | -10,000 | 0.12 | 766,718,000 | 516,780 | 0.580 | 2010-07-07 |
| 323 | 2010-07-08 | 901,000 | -34,000 | 0.12 | 766,718,000 | 522,580 | 0.580 | 2010-07-06 |
| 324 | 2010-07-07 | 935,000 | -1,000 | 0.12 | 766,718,000 | 523,600 | 0.560 | 2010-07-05 |
| 325 | 2010-07-06 | 936,000 | -259,000 | 0.12 | 766,718,000 | 533,520 | 0.570 | 2010-07-02 |
| 326 | 2010-07-05 | 1,195,000 | -50,000 | 0.16 | 766,718,000 | 597,500 | 0.500 | 2010-06-30 |
| 327 | 2010-06-30 | 1,245,000 | -60,000 | 0.16 | 766,718,000 | 622,500 | 0.500 | 2010-06-28 |
| 328 | 2010-06-28 | 1,305,000 | 30,000 | 0.17 | 766,718,000 | 619,875 | 0.475 | 2010-06-24 |
| 329 | 2010-06-25 | 1,275,000 | 34,000 | 0.17 | 766,718,000 | 612,000 | 0.480 | 2010-06-23 |
| 330 | 2010-06-23 | 1,241,000 | -14,000 | 0.16 | 766,718,000 | 546,040 | 0.440 | 2010-06-21 |
| 331 | 2010-06-22 | 1,255,000 | -1,000 | 0.16 | 766,718,000 | 545,925 | 0.435 | 2010-06-18 |
| 332 | 2010-06-21 | 1,256,000 | 11,000 | 0.16 | 766,718,000 | 540,080 | 0.430 | 2010-06-17 |
| 333 | 2010-06-15 | 1,245,000 | -20,000 | 0.16 | 766,718,000 | 547,800 | 0.440 | 2010-06-11 |
| 334 | 2010-06-09 | 1,265,000 | -10,000 | 0.16 | 766,718,000 | 556,600 | 0.440 | 2010-06-07 |
| 335 | 2010-06-07 | 1,275,000 | 50,000 | 0.17 | 766,718,000 | 599,250 | 0.470 | 2010-06-03 |
| 336 | 2010-06-04 | 1,225,000 | -30,000 | 0.16 | 766,718,000 | 569,625 | 0.465 | 2010-06-02 |
| 337 | 2010-06-02 | 1,255,000 | 45,000 | 0.16 | 766,718,000 | 621,225 | 0.495 | 2010-05-31 |
| 338 | 2010-06-01 | 1,210,000 | 130,000 | 0.16 | 766,718,000 | 598,950 | 0.495 | 2010-05-28 |
| 339 | 2010-05-31 | 1,080,000 | -40,000 | 0.14 | 766,718,000 | 518,400 | 0.480 | 2010-05-27 |
| 340 | 2010-05-28 | 1,120,000 | 10,000 | 0.15 | 766,718,000 | 442,400 | 0.395 | 2010-05-26 |
| 341 | 2010-05-27 | 1,110,000 | 26,000 | 0.14 | 766,718,000 | 432,900 | 0.390 | 2010-05-25 |
| 342 | 2010-05-25 | 1,084,000 | -117,000 | 0.14 | 766,718,000 | 487,800 | 0.450 | 2010-05-20 |
| 343 | 2010-05-24 | 1,201,000 | -60,000 | 0.16 | 766,718,000 | 612,510 | 0.510 | 2010-05-19 |
| 344 | 2010-05-19 | 1,261,000 | 70,000 | 0.16 | 766,718,000 | 693,550 | 0.550 | 2010-05-17 |
| 345 | 2010-05-18 | 1,191,000 | -50,000 | 0.16 | 766,718,000 | 678,870 | 0.570 | 2010-05-14 |
| 346 | 2010-05-17 | 1,241,000 | -140,000 | 0.16 | 766,718,000 | 719,780 | 0.580 | 2010-05-13 |
| 347 | 2010-05-14 | 1,381,000 | 50,000 | 0.18 | 766,718,000 | 773,360 | 0.560 | 2010-05-12 |
| 348 | 2010-05-13 | 1,331,000 | 100,000 | 0.17 | 766,718,000 | 771,980 | 0.580 | 2010-05-11 |
| 349 | 2010-05-12 | 1,231,000 | 120,000 | 0.16 | 766,718,000 | 664,740 | 0.540 | 2010-05-10 |
| 350 | 2010-05-11 | 1,111,000 | 30,000 | 0.14 | 766,718,000 | 566,610 | 0.510 | 2010-05-07 |
| 351 | 2010-05-10 | 1,081,000 | 166,000 | 0.14 | 766,718,000 | 616,170 | 0.570 | 2010-05-06 |
| 352 | 2010-05-07 | 915,000 | -55,000 | 0.12 | 766,718,000 | 558,150 | 0.610 | 2010-05-05 |
| 353 | 2010-05-06 | 970,000 | 20,000 | 0.13 | 766,718,000 | 620,800 | 0.640 | 2010-05-04 |
| 354 | 2010-05-05 | 950,000 | 10,000 | 0.12 | 766,718,000 | 627,000 | 0.660 | 2010-05-03 |
| 355 | 2010-05-04 | 940,000 | 66,000 | 0.12 | 766,718,000 | 611,000 | 0.650 | 2010-04-30 |
| 356 | 2010-05-03 | 874,000 | 110,000 | 0.11 | 766,718,000 | 568,100 | 0.650 | 2010-04-29 |
| 357 | 2010-04-30 | 764,000 | 220,000 | 0.10 | 766,718,000 | 511,880 | 0.670 | 2010-04-28 |
| 358 | 2010-04-29 | 544,000 | 250,000 | 0.07 | 766,718,000 | 380,800 | 0.700 | 2010-04-27 |
| 359 | 2010-04-28 | 294,000 | 20,000 | 0.04 | 766,718,000 | 226,380 | 0.770 | 2010-04-26 |
| 360 | 2010-04-27 | 274,000 | 62,000 | 0.04 | 766,718,000 | 197,280 | 0.720 | 2010-04-23 |
| 361 | 2010-04-23 | 212,000 | 20,000 | 0.03 | 766,718,000 | 154,760 | 0.730 | 2010-04-21 |
| 362 | 2010-04-20 | 192,000 | -6,000 | 0.03 | 766,718,000 | 149,760 | 0.780 | 2010-04-16 |
| 363 | 2010-04-19 | 198,000 | 30,000 | 0.03 | 766,718,000 | 158,400 | 0.800 | 2010-04-15 |
| 364 | 2010-04-16 | 168,000 | 50,000 | 0.02 | 766,718,000 | 132,720 | 0.790 | 2010-04-14 |
| 365 | 2010-04-14 | 118,000 | -43,000 | 0.02 | 766,718,000 | 95,580 | 0.810 | 2010-04-12 |
| 366 | 2010-04-13 | 161,000 | 72,000 | 0.02 | 766,718,000 | 130,410 | 0.810 | 2010-04-09 |
| 367 | 2010-04-12 | 89,000 | -360,000 | 0.01 | 766,718,000 | 73,870 | 0.830 | 2010-04-08 |
| 368 | 2010-04-09 | 449,000 | -70,000 | 0.06 | 766,718,000 | 318,790 | 0.710 | 2010-04-07 |
| 369 | 2010-04-08 | 519,000 | -48,000 | 0.07 | 766,718,000 | 363,300 | 0.700 | 2010-04-01 |
| 370 | 2010-04-07 | 567,000 | -101,000 | 0.07 | 766,718,000 | 385,560 | 0.680 | 2010-03-31 |
| 371 | 2010-04-01 | 668,000 | 101,000 | 0.09 | 766,718,000 | 460,920 | 0.690 | 2010-03-30 |
| 372 | 2010-03-31 | 567,000 | -83,000 | 0.07 | 766,718,000 | 385,560 | 0.680 | 2010-03-29 |
| 373 | 2010-03-29 | 650,000 | 83,000 | 0.08 | 766,718,000 | 435,500 | 0.670 | 2010-03-25 |
| 374 | 2010-03-26 | 567,000 | 166,000 | 0.07 | 766,718,000 | 402,570 | 0.710 | 2010-03-24 |
| 375 | 2010-03-24 | 401,000 | -26,000 | 0.05 | 766,718,000 | 304,760 | 0.760 | 2010-03-22 |
| 376 | 2010-03-23 | 427,000 | -395,000 | 0.06 | 766,718,000 | 320,250 | 0.750 | 2010-03-19 |
| 377 | 2010-03-22 | 822,000 | 150,000 | 0.11 | 766,718,000 | 558,960 | 0.680 | 2010-03-18 |
| 378 | 2010-03-19 | 672,000 | -5,000 | 0.09 | 766,718,000 | 456,960 | 0.680 | 2010-03-17 |
| 379 | 2010-03-18 | 677,000 | 165,000 | 0.09 | 766,718,000 | 446,820 | 0.660 | 2010-03-16 |
| 380 | 2010-03-17 | 512,000 | -13,000 | 0.07 | 766,718,000 | 384,000 | 0.750 | 2010-03-15 |
| 381 | 2010-03-16 | 525,000 | -450,000 | 0.07 | 766,718,000 | 404,250 | 0.770 | 2010-03-12 |
| 382 | 2010-03-15 | 975,000 | 175,000 | 0.13 | 766,718,000 | 731,250 | 0.750 | 2010-03-11 |
| 383 | 2010-03-12 | 800,000 | 303,000 | 0.10 | 766,718,000 | 616,000 | 0.770 | 2010-03-10 |
| 384 | 2010-03-11 | 497,000 | 98,000 | 0.06 | 766,718,000 | 372,750 | 0.750 | 2010-03-09 |
| 385 | 2010-03-10 | 399,000 | 208,000 | 0.05 | 766,718,000 | 327,180 | 0.820 | 2010-03-08 |
| 386 | 2010-03-09 | 191,000 | -61,000 | 0.03 | 759,986,000 | 152,800 | 0.800 | 2010-03-05 |
| 387 | 2010-03-08 | 252,000 | 209,000 | 0.03 | 759,986,000 | 209,160 | 0.830 | 2010-03-04 |
| 388 | 2010-03-05 | 43,000 | -127,000 | 0.01 | 759,986,000 | 31,820 | 0.740 | 2010-03-03 |
| 389 | 2010-03-04 | 170,000 | 60,000 | 0.02 | 759,986,000 | 107,100 | 0.630 | 2010-03-02 |
| 390 | 2010-03-03 | 110,000 | -68,000 | 0.01 | 759,986,000 | 72,600 | 0.660 | 2010-03-01 |
| 391 | 2010-03-02 | 178,000 | 108,000 | 0.02 | 759,986,000 | 106,800 | 0.600 | 2010-02-26 |
| 392 | 2010-03-01 | 70,000 | -153,000 | 0.01 | 759,986,000 | 42,700 | 0.610 | 2010-02-25 |
| 393 | 2010-02-26 | 223,000 | 43,000 | 0.03 | 759,986,000 | 122,650 | 0.550 | 2010-02-24 |
| 394 | 2010-02-25 | 180,000 | 21,000 | 0.02 | 759,986,000 | 87,300 | 0.485 | 2010-02-23 |
| 395 | 2010-02-24 | 159,000 | -61,000 | 0.02 | 759,986,000 | 87,450 | 0.550 | 2010-02-22 |
| 396 | 2010-02-23 | 220,000 | 44,000 | 0.03 | 759,986,000 | 74,800 | 0.340 | 2010-02-19 |
| 397 | 2010-02-22 | 176,000 | 86,000 | 0.02 | 759,986,000 | 61,600 | 0.350 | 2010-02-18 |
| 398 | 2010-02-19 | 90,000 | 90,000 | 0.01 | 759,986,000 | 32,400 | 0.360 | 2010-02-17 |
| 399 | 2010-02-18 | 0 | -95,000 | 0.00 | 759,986,000 | 0 | 0.365 | 2010-02-12 |
| 400 | 2010-02-17 | 95,000 | 55,000 | 0.01 | 759,986,000 | 33,725 | 0.355 | 2010-02-11 |
| 401 | 2010-02-12 | 40,000 | -77,000 | 0.01 | 759,986,000 | 12,600 | 0.315 | 2010-02-10 |
| 402 | 2010-02-11 | 117,000 | 5,000 | 0.02 | 759,986,000 | 37,440 | 0.320 | 2010-02-09 |
| 403 | 2010-02-08 | 112,000 | -23,000 | 0.01 | 759,986,000 | 25,760 | 0.230 | 2010-02-04 |
| 404 | 2010-02-02 | 135,000 | 10,000 | 0.02 | 759,986,000 | 32,130 | 0.238 | 2010-01-29 |
| 405 | 2010-01-22 | 125,000 | -100,000 | 0.02 | 759,986,000 | 31,250 | 0.250 | 2010-01-20 |
| 406 | 2010-01-20 | 225,000 | 100,000 | 0.03 | 759,986,000 | 55,800 | 0.248 | 2010-01-18 |
| 407 | 2010-01-14 | 125,000 | -100,000 | 0.02 | 759,986,000 | 32,500 | 0.260 | 2010-01-12 |
| 408 | 2010-01-13 | 225,000 | 100,000 | 0.03 | 759,986,000 | 57,375 | 0.255 | 2010-01-11 |
| 409 | 2010-01-06 | 125,000 | -5,000 | 0.02 | 759,986,000 | 30,000 | 0.240 | 2010-01-04 |
| 410 | 2009-12-29 | 130,000 | 50,000 | 0.02 | 759,986,000 | 32,500 | 0.250 | 2009-12-23 |
| 411 | 2009-12-22 | 80,000 | 40,000 | 0.01 | 759,986,000 | 19,600 | 0.245 | 2009-12-18 |
| 412 | 2009-12-14 | 40,000 | -100,000 | 0.01 | 759,986,000 | 10,600 | 0.265 | 2009-12-10 |
| 413 | 2009-12-10 | 140,000 | 60,000 | 0.02 | 759,986,000 | 39,900 | 0.285 | 2009-12-08 |
| 414 | 2009-12-07 | 80,000 | 40,000 | 0.01 | 759,986,000 | 22,000 | 0.275 | 2009-12-03 |
| 415 | 2009-12-04 | 40,000 | -90,000 | 0.01 | 759,986,000 | 11,200 | 0.280 | 2009-12-02 |
| 416 | 2009-12-02 | 130,000 | 90,000 | 0.02 | 759,986,000 | 33,800 | 0.260 | 2009-11-30 |
| 417 | 2009-12-01 | 40,000 | 20,000 | 0.01 | 759,986,000 | 9,960 | 0.249 | 2009-11-27 |
| 418 | 2009-11-27 | 20,000 | 20,000 | 0.00 | 759,986,000 | 5,500 | 0.275 | 2009-11-25 |
| 419 | 2009-11-24 | 0 | -100,000 | 0.00 | 759,986,000 | 0 | 0.300 | 2009-11-20 |
| 420 | 2009-11-23 | 100,000 | -60,000 | 0.01 | 759,986,000 | 26,000 | 0.260 | 2009-11-19 |
| 421 | 2009-11-19 | 160,000 | 60,000 | 0.02 | 759,986,000 | 40,800 | 0.255 | 2009-11-17 |
| 422 | 2009-11-18 | 100,000 | 100,000 | 0.01 | 759,986,000 | 26,000 | 0.260 | 2009-11-16 |
| 423 | 2009-11-17 | 0 | -47,000 | 0.00 | 759,986,000 | 0 | 0.265 | 2009-11-13 |
| 424 | 2009-11-09 | 47,000 | -53,000 | 0.01 | 759,986,000 | 10,904 | 0.232 | 2009-11-05 |
| 425 | 2009-10-29 | 100,000 | 100,000 | 0.01 | 759,986,000 | 25,500 | 0.255 | 2009-10-27 |
| 426 | 2009-10-28 | 0 | -30,000 | 0.00 | 759,986,000 | 0 | 0.250 | 2009-10-23 |
| 427 | 2009-10-23 | 30,000 | -100,000 | 0.00 | 759,986,000 | 7,500 | 0.250 | 2009-10-21 |
| 428 | 2009-10-19 | 130,000 | 100,000 | 0.02 | 759,986,000 | 33,150 | 0.255 | 2009-10-15 |
| 429 | 2009-09-23 | 30,000 | 30,000 | 0.00 | 759,986,000 | 8,550 | 0.285 | 2009-09-21 |
| 430 | 2009-09-14 | 0 | -21,000 | 0.00 | 759,986,000 | 0 | 0.250 | 2009-09-10 |
| 431 | 2009-09-11 | 21,000 | -15,000 | 0.00 | 759,986,000 | 5,460 | 0.260 | 2009-09-09 |
| 432 | 2009-09-09 | 36,000 | 30,000 | 0.00 | 759,986,000 | 9,360 | 0.260 | 2009-09-07 |
| 433 | 2009-09-04 | 6,000 | 6,000 | 0.00 | 759,986,000 | 1,476 | 0.246 | 2009-09-02 |
| 434 | 2009-09-03 | 0 | -19,000 | 0.00 | 759,986,000 | 0 | 0.245 | 2009-09-01 |
| 435 | 2009-09-01 | 19,000 | 10,000 | 0.00 | 759,986,000 | 4,940 | 0.260 | 2009-08-28 |
| 436 | 2009-08-28 | 9,000 | 9,000 | 0.00 | 759,986,000 | 2,430 | 0.270 | 2009-08-26 |
| 437 | 2009-08-24 | 0 | -1,837,000 | 0.00 | 759,986,000 | 0 | 0.260 | 2009-08-20 |
| 438 | 2009-08-20 | 1,837,000 | 100,000 | 0.24 | 759,986,000 | 468,435 | 0.255 | 2009-08-18 |
| 439 | 2009-08-19 | 1,737,000 | 136,000 | 0.23 | 759,986,000 | 451,620 | 0.260 | 2009-08-17 |
| 440 | 2009-08-18 | 1,601,000 | 100,000 | 0.21 | 759,986,000 | 440,275 | 0.275 | 2009-08-14 |
| 441 | 2009-08-17 | 1,501,000 | -20,000 | 0.20 | 759,986,000 | 435,290 | 0.290 | 2009-08-13 |
| 442 | 2009-08-14 | 1,521,000 | -71,000 | 0.20 | 759,986,000 | 441,090 | 0.290 | 2009-08-12 |
| 443 | 2009-08-13 | 1,592,000 | 58,000 | 0.21 | 759,986,000 | 477,600 | 0.300 | 2009-08-11 |
| 444 | 2009-08-12 | 1,534,000 | 23,000 | 0.20 | 759,986,000 | 460,200 | 0.300 | 2009-08-10 |
| 445 | 2009-08-11 | 1,511,000 | -192,000 | 0.20 | 759,986,000 | 430,635 | 0.285 | 2009-08-07 |
| 446 | 2009-08-10 | 1,703,000 | -60,000 | 0.22 | 759,986,000 | 476,840 | 0.280 | 2009-08-06 |
| 447 | 2009-08-07 | 1,763,000 | -50,000 | 0.23 | 759,986,000 | 484,825 | 0.275 | 2009-08-05 |
| 448 | 2009-08-05 | 1,813,000 | -225,000 | 0.24 | 759,986,000 | 507,640 | 0.280 | 2009-08-03 |
| 449 | 2009-08-03 | 2,038,000 | 215,000 | 0.27 | 759,986,000 | 591,020 | 0.290 | 2009-07-30 |
| 450 | 2009-07-30 | 1,823,000 | 12,000 | 0.24 | 759,986,000 | 528,670 | 0.290 | 2009-07-28 |
| 451 | 2009-07-29 | 1,811,000 | -30,000 | 0.24 | 759,986,000 | 552,355 | 0.305 | 2009-07-27 |
| 452 | 2009-07-27 | 1,841,000 | -50,000 | 0.24 | 759,986,000 | 570,710 | 0.310 | 2009-07-23 |
| 453 | 2009-07-23 | 1,891,000 | -40,000 | 0.25 | 759,986,000 | 567,300 | 0.300 | 2009-07-21 |
| 454 | 2009-07-21 | 1,931,000 | 70,000 | 0.25 | 759,986,000 | 598,610 | 0.310 | 2009-07-17 |
| 455 | 2009-07-17 | 1,861,000 | 70,000 | 0.24 | 759,986,000 | 614,130 | 0.330 | 2009-07-15 |
| 456 | 2009-07-16 | 1,791,000 | 47,000 | 0.24 | 759,986,000 | 573,120 | 0.320 | 2009-07-14 |
| 457 | 2009-07-15 | 1,744,000 | -40,000 | 0.23 | 759,986,000 | 619,120 | 0.355 | 2009-07-13 |
| 458 | 2009-07-14 | 1,784,000 | 44,000 | 0.23 | 759,986,000 | 544,120 | 0.305 | 2009-07-10 |
| 459 | 2009-07-13 | 1,740,000 | 24,000 | 0.23 | 759,986,000 | 556,800 | 0.320 | 2009-07-09 |
| 460 | 2009-07-06 | 1,716,000 | 36,000 | 0.23 | 759,986,000 | 471,900 | 0.275 | 2009-07-02 |
| 461 | 2009-07-03 | 1,680,000 | 11,000 | 0.22 | 759,986,000 | 504,000 | 0.300 | 2009-06-30 |
| 462 | 2009-06-30 | 1,669,000 | -27,000 | 0.22 | 759,986,000 | 500,700 | 0.300 | 2009-06-26 |
| 463 | 2009-06-25 | 1,696,000 | 50,000 | 0.22 | 759,986,000 | 508,800 | 0.300 | 2009-06-23 |
| 464 | 2009-06-24 | 1,646,000 | -16,000 | 0.22 | 759,986,000 | 510,260 | 0.310 | 2009-06-22 |
| 465 | 2009-06-22 | 1,662,000 | 90,000 | 0.22 | 759,986,000 | 515,220 | 0.310 | 2009-06-18 |
| 466 | 2009-06-19 | 1,572,000 | 9,000 | 0.21 | 759,986,000 | 518,760 | 0.330 | 2009-06-17 |
| 467 | 2009-06-18 | 1,563,000 | 46,000 | 0.21 | 759,986,000 | 515,790 | 0.330 | 2009-06-16 |
| 468 | 2009-06-17 | 1,517,000 | 4,000 | 0.20 | 759,986,000 | 447,515 | 0.295 | 2009-06-15 |
| 469 | 2009-06-16 | 1,513,000 | -14,000 | 0.20 | 759,986,000 | 476,595 | 0.315 | 2009-06-12 |
| 470 | 2009-06-15 | 1,527,000 | 14,000 | 0.20 | 759,986,000 | 526,815 | 0.345 | 2009-06-11 |
| 471 | 2009-06-12 | 1,513,000 | 200,000 | 0.20 | 759,986,000 | 491,725 | 0.325 | 2009-06-10 |
| 472 | 2009-06-11 | 1,313,000 | 275,000 | 0.17 | 759,986,000 | 466,115 | 0.355 | 2009-06-09 |
| 473 | 2009-06-10 | 1,038,000 | 61,000 | 0.14 | 759,986,000 | 394,440 | 0.380 | 2009-06-08 |
| 474 | 2009-06-09 | 977,000 | -60,000 | 0.13 | 759,986,000 | 322,410 | 0.330 | 2009-06-05 |
| 475 | 2009-06-08 | 1,037,000 | 103,000 | 0.14 | 759,986,000 | 285,175 | 0.275 | 2009-06-04 |
| 476 | 2009-06-05 | 934,000 | 3,000 | 0.12 | 759,986,000 | 242,840 | 0.260 | 2009-06-03 |
| 477 | 2009-06-04 | 931,000 | -10,000 | 0.12 | 759,986,000 | 246,715 | 0.265 | 2009-06-02 |
| 478 | 2009-06-03 | 941,000 | 10,000 | 0.12 | 759,986,000 | 272,890 | 0.290 | 2009-06-01 |
| 479 | 2009-06-02 | 931,000 | 140,000 | 0.12 | 759,986,000 | 269,990 | 0.290 | 2009-05-29 |
| 480 | 2009-06-01 | 791,000 | -39,000 | 0.10 | 759,986,000 | 233,345 | 0.295 | 2009-05-27 |
| 481 | 2009-05-29 | 830,000 | -26,000 | 0.11 | 759,986,000 | 228,250 | 0.275 | 2009-05-26 |
| 482 | 2009-05-27 | 856,000 | -24,000 | 0.11 | 759,986,000 | 218,280 | 0.255 | 2009-05-25 |
| 483 | 2009-05-26 | 880,000 | -24,000 | 0.12 | 759,986,000 | 224,400 | 0.255 | 2009-05-22 |
| 484 | 2009-05-25 | 904,000 | 130,000 | 0.12 | 759,986,000 | 226,000 | 0.250 | 2009-05-21 |
| 485 | 2009-05-22 | 774,000 | 16,000 | 0.10 | 759,986,000 | 212,850 | 0.275 | 2009-05-20 |
| 486 | 2009-05-21 | 758,000 | 21,000 | 0.10 | 759,986,000 | 197,080 | 0.260 | 2009-05-19 |
| 487 | 2009-05-20 | 737,000 | 16,000 | 0.10 | 759,986,000 | 156,981 | 0.213 | 2009-05-18 |
| 488 | 2009-05-14 | 721,000 | 40,000 | 0.09 | 759,986,000 | 143,479 | 0.199 | 2009-05-12 |
| 489 | 2009-05-13 | 681,000 | -40,000 | 0.09 | 759,986,000 | 139,605 | 0.205 | 2009-05-11 |
| 490 | 2009-05-11 | 721,000 | -20,000 | 0.09 | 759,986,000 | 142,758 | 0.198 | 2009-05-07 |
| 491 | 2009-04-30 | 741,000 | -33,000 | 0.10 | 759,986,000 | 136,344 | 0.184 | 2009-04-28 |
| 492 | 2009-04-27 | 774,000 | -50,000 | 0.10 | 759,986,000 | 150,930 | 0.195 | 2009-04-23 |
| 493 | 2009-04-23 | 824,000 | -60,000 | 0.11 | 759,986,000 | 159,856 | 0.194 | 2009-04-21 |
| 494 | 2009-04-22 | 884,000 | 203,000 | 0.12 | 759,986,000 | 187,408 | 0.212 | 2009-04-20 |
| 495 | 2009-04-20 | 681,000 | -30,000 | 0.09 | 759,986,000 | 132,795 | 0.195 | 2009-04-16 |
| 496 | 2009-04-17 | 711,000 | -108,000 | 0.09 | 759,986,000 | 145,044 | 0.204 | 2009-04-15 |
| 497 | 2009-04-16 | 819,000 | 134,000 | 0.11 | 759,986,000 | 147,420 | 0.180 | 2009-04-14 |
| 498 | 2009-04-15 | 685,000 | -16,000 | 0.09 | 759,986,000 | 121,930 | 0.178 | 2009-04-09 |
| 499 | 2009-04-14 | 701,000 | -137,000 | 0.09 | 759,986,000 | 119,871 | 0.171 | 2009-04-08 |
| 500 | 2009-04-08 | 838,000 | -231,000 | 0.11 | 759,986,000 | 142,460 | 0.170 | 2009-04-06 |
| 501 | 2009-04-06 | 1,069,000 | -18,000 | 0.14 | 759,986,000 | 200,972 | 0.188 | 2009-04-02 |
| 502 | 2009-04-03 | 1,087,000 | 338,000 | 0.14 | 759,986,000 | 145,658 | 0.134 | 2009-04-01 |
| 503 | 2009-04-02 | 749,000 | 177,000 | 0.10 | 759,986,000 | 100,366 | 0.134 | 2009-03-31 |
| 504 | 2009-04-01 | 572,000 | 15,000 | 0.08 | 759,986,000 | 74,932 | 0.131 | 2009-03-30 |
| 505 | 2009-03-31 | 557,000 | 224,000 | 0.07 | 759,986,000 | 75,195 | 0.135 | 2009-03-27 |
| 506 | 2009-03-30 | 333,000 | 79,000 | 0.04 | 759,986,000 | 46,953 | 0.141 | 2009-03-26 |
| 507 | 2009-03-27 | 254,000 | 110,000 | 0.03 | 759,986,000 | 35,560 | 0.140 | 2009-03-25 |
| 508 | 2009-03-19 | 144,000 | -40,000 | 0.02 | 759,986,000 | 19,296 | 0.134 | 2009-03-17 |
| 509 | 2009-03-17 | 184,000 | 74,000 | 0.02 | 759,986,000 | 23,552 | 0.128 | 2009-03-13 |
| 510 | 2009-03-12 | 110,000 | -112,000 | 0.01 | 759,986,000 | 14,850 | 0.135 | 2009-03-10 |
| 511 | 2009-03-09 | 222,000 | -22,000 | 0.03 | 759,986,000 | 31,746 | 0.143 | 2009-03-05 |
| 512 | 2009-03-05 | 244,000 | 30,000 | 0.03 | 759,986,000 | 36,112 | 0.148 | 2009-03-03 |
| 513 | 2009-02-24 | 214,000 | 80,000 | 0.03 | 760,849,000 | 37,450 | 0.175 | 2009-02-20 |
| 514 | 2009-02-18 | 134,000 | 40,000 | 0.02 | 760,849,000 | 23,986 | 0.179 | 2009-02-16 |
| 515 | 2009-02-17 | 94,000 | 22,000 | 0.01 | 760,849,000 | 17,578 | 0.187 | 2009-02-13 |
| 516 | 2009-02-16 | 72,000 | 12,000 | 0.01 | 760,849,000 | 12,600 | 0.175 | 2009-02-12 |
| 517 | 2009-02-02 | 60,000 | 60,000 | 0.01 | 760,849,000 | 10,200 | 0.170 | 2009-01-29 |
| 518 | 2009-01-30 | 0 | -86,000 | 0.00 | 760,849,000 | 0 | 0.170 | 2009-01-23 |
| 519 | 2009-01-29 | 86,000 | -64,000 | 0.01 | 760,849,000 | 15,480 | 0.180 | 2009-01-22 |
| 520 | 2009-01-23 | 150,000 | -50,000 | 0.02 | 760,849,000 | 26,250 | 0.175 | 2009-01-21 |
| 521 | 2009-01-22 | 200,000 | 20,000 | 0.03 | 760,849,000 | 38,200 | 0.191 | 2009-01-20 |
| 522 | 2009-01-20 | 180,000 | 10,000 | 0.02 | 760,849,000 | 33,300 | 0.185 | 2009-01-16 |
| 523 | 2009-01-13 | 170,000 | -20,000 | 0.02 | 760,849,000 | 30,940 | 0.182 | 2009-01-09 |
| 524 | 2009-01-07 | 190,000 | -30,000 | 0.02 | 760,849,000 | 35,150 | 0.185 | 2009-01-05 |
| 525 | 2008-12-30 | 220,000 | 5,000 | 0.03 | 778,925,000 | 40,700 | 0.185 | 2008-12-23 |
| 526 | 2008-12-17 | 215,000 | 25,000 | 0.03 | 778,925,000 | 41,925 | 0.195 | 2008-12-15 |
| 527 | 2008-12-12 | 190,000 | 190,000 | 0.02 | 778,925,000 | 34,580 | 0.182 | 2008-12-10 |
| 528 | 2008-12-08 | 0 | -60,000 | 0.00 | 778,925,000 | 0 | 0.175 | 2008-12-04 |
| 529 | 2008-12-05 | 60,000 | -21,000 | 0.01 | 778,925,000 | 10,800 | 0.180 | 2008-12-03 |
| 530 | 2008-11-21 | 81,000 | -100,000 | 0.01 | 778,925,000 | 14,256 | 0.176 | 2008-11-19 |
| 531 | 2008-11-13 | 181,000 | 35,000 | 0.02 | 778,925,000 | 35,476 | 0.196 | 2008-11-11 |
| 532 | 2008-11-12 | 146,000 | 60,000 | 0.02 | 778,925,000 | 28,470 | 0.195 | 2008-11-10 |
| 533 | 2008-11-11 | 86,000 | 86,000 | 0.01 | 778,925,000 | 16,770 | 0.195 | 2008-11-07 |
| 534 | 2008-11-10 | 0 | -10,000 | 0.00 | 778,925,000 | 0 | 0.188 | 2008-11-06 |
| 535 | 2008-11-06 | 10,000 | 10,000 | 0.00 | 778,925,000 | 1,940 | 0.194 | 2008-11-04 |
| 536 | 2008-10-23 | 0 | -162,000 | 0.00 | 783,692,000 | 0 | 0.193 | 2008-10-21 |
| 537 | 2008-10-22 | 162,000 | 162,000 | 0.02 | 783,692,000 | 30,618 | 0.189 | 2008-10-20 |
| 538 | 2008-10-20 | 0 | -131,000 | 0.00 | 783,692,000 | 0 | 0.190 | 2008-10-16 |
| 539 | 2008-10-17 | 131,000 | 10,000 | 0.02 | 783,692,000 | 26,331 | 0.201 | 2008-10-15 |
| 540 | 2008-10-15 | 121,000 | -18,000 | 0.02 | 783,692,000 | 27,830 | 0.230 | 2008-10-13 |
| 541 | 2008-10-14 | 139,000 | -20,000 | 0.02 | 783,692,000 | 31,970 | 0.230 | 2008-10-10 |
| 542 | 2008-10-10 | 159,000 | 78,000 | 0.02 | 783,692,000 | 41,340 | 0.260 | 2008-10-08 |
| 543 | 2008-10-09 | 81,000 | -82,000 | 0.01 | 783,692,000 | 20,655 | 0.255 | 2008-10-06 |
| 544 | 2008-09-25 | 163,000 | 82,000 | 0.02 | 783,692,000 | 35,534 | 0.218 | 2008-09-23 |
| 545 | 2008-09-23 | 81,000 | -70,000 | 0.01 | 783,692,000 | 13,446 | 0.166 | 2008-09-19 |
| 546 | 2008-09-19 | 151,000 | 3,000 | 0.02 | 783,692,000 | 21,442 | 0.142 | 2008-09-17 |
| 547 | 2008-09-18 | 148,000 | 121,000 | 0.02 | 783,692,000 | 22,200 | 0.150 | 2008-09-16 |
| 548 | 2008-09-17 | 27,000 | 27,000 | 0.00 | 783,692,000 | 4,590 | 0.170 | 2008-09-12 |
| 549 | 2008-09-08 | 0 | -5,000 | 0.00 | 783,692,000 | 0 | 0.190 | 2008-09-04 |
| 550 | 2008-08-28 | 5,000 | 3,000 | 0.00 | 783,692,000 | 1,005 | 0.201 | 2008-08-26 |
| 551 | 2008-08-26 | 2,000 | 2,000 | 0.00 | 783,692,000 | 382 | 0.191 | 2008-08-21 |
| 552 | 2008-08-20 | 0 | -4,916,000 | 0.00 | 783,692,000 | 0 | 0.209 | 2008-08-18 |
| 553 | 2008-08-19 | 4,916,000 | 14,000 | 0.63 | 783,692,000 | 1,081,520 | 0.220 | 2008-08-15 |
| 554 | 2008-08-18 | 4,902,000 | 144,000 | 0.63 | 783,692,000 | 1,004,910 | 0.205 | 2008-08-14 |
| 555 | 2008-08-14 | 4,758,000 | -10,000 | 0.61 | 783,692,000 | 942,084 | 0.198 | 2008-08-12 |
| 556 | 2008-08-13 | 4,768,000 | -80,000 | 0.61 | 783,692,000 | 986,976 | 0.207 | 2008-08-11 |
| 557 | 2008-08-12 | 4,848,000 | -184,000 | 0.62 | 783,692,000 | 1,042,320 | 0.215 | 2008-08-08 |
| 558 | 2008-08-11 | 5,032,000 | -48,000 | 0.64 | 783,692,000 | 1,086,912 | 0.216 | 2008-08-07 |
| 559 | 2008-07-31 | 5,080,000 | 42,000 | 0.65 | 783,692,000 | 1,209,040 | 0.238 | 2008-07-29 |
| 560 | 2008-07-30 | 5,038,000 | -130,000 | 0.64 | 783,692,000 | 1,229,272 | 0.244 | 2008-07-28 |
| 561 | 2008-07-28 | 5,168,000 | 150,000 | 0.66 | 783,692,000 | 1,369,520 | 0.265 | 2008-07-24 |
| 562 | 2008-07-25 | 5,018,000 | 40,000 | 0.64 | 783,692,000 | 1,329,770 | 0.265 | 2008-07-23 |
| 563 | 2008-07-24 | 4,978,000 | -9,000 | 0.64 | 783,692,000 | 1,368,950 | 0.275 | 2008-07-22 |
| 564 | 2008-07-23 | 4,987,000 | 325,000 | 0.64 | 783,692,000 | 1,471,165 | 0.295 | 2008-07-21 |
| 565 | 2008-07-18 | 4,662,000 | 91,000 | 0.59 | 783,692,000 | 1,151,514 | 0.247 | 2008-07-16 |
| 566 | 2008-07-17 | 4,571,000 | 110,000 | 0.58 | 783,692,000 | 1,462,720 | 0.320 | 2008-07-15 |
| 567 | 2008-07-16 | 4,461,000 | -19,000 | 0.57 | 783,692,000 | 1,516,740 | 0.340 | 2008-07-14 |
| 568 | 2008-07-15 | 4,480,000 | 218,000 | 0.57 | 783,692,000 | 1,769,600 | 0.395 | 2008-07-11 |
| 569 | 2008-07-14 | 4,262,000 | -239,000 | 0.54 | 783,692,000 | 1,406,460 | 0.330 | 2008-07-10 |
| 570 | 2008-07-09 | 4,501,000 | 171,000 | 0.57 | 783,692,000 | 945,210 | 0.210 | 2008-07-07 |
| 571 | 2008-07-07 | 4,330,000 | -162,000 | 0.55 | 783,692,000 | 801,050 | 0.185 | 2008-07-03 |
| 572 | 2008-07-04 | 4,492,000 | 62,000 | 0.57 | 783,692,000 | 898,400 | 0.200 | 2008-07-02 |
| 573 | 2008-07-03 | 4,430,000 | 60,000 | 0.57 | 783,692,000 | 899,290 | 0.203 | 2008-06-30 |
| 574 | 2008-07-02 | 4,370,000 | 56,000 | 0.56 | 783,692,000 | 895,850 | 0.205 | 2008-06-27 |
| 575 | 2008-06-26 | 4,314,000 | 275,000 | 0.55 | 783,692,000 | 949,080 | 0.220 | 2008-06-24 |
| 576 | 2008-06-24 | 4,039,000 | -6,000 | 0.52 | 783,692,000 | 1,110,725 | 0.275 | 2008-06-20 |
| 577 | 2008-06-23 | 4,045,000 | -150,000 | 0.52 | 783,692,000 | 1,152,825 | 0.285 | 2008-06-19 |
| 578 | 2008-06-20 | 4,195,000 | 12,000 | 0.54 | 783,692,000 | 1,216,550 | 0.290 | 2008-06-18 |
| 579 | 2008-06-19 | 4,183,000 | 217,000 | 0.53 | 783,692,000 | 1,171,240 | 0.280 | 2008-06-17 |
| 580 | 2008-06-18 | 3,966,000 | 2,000 | 0.51 | 783,692,000 | 1,269,120 | 0.320 | 2008-06-16 |
| 581 | 2008-06-17 | 3,964,000 | -131,000 | 0.51 | 783,692,000 | 1,427,040 | 0.360 | 2008-06-13 |
| 582 | 2008-06-16 | 4,095,000 | 34,000 | 0.52 | 783,692,000 | 1,474,200 | 0.360 | 2008-06-12 |
| 583 | 2008-06-12 | 4,061,000 | 64,000 | 0.52 | 783,692,000 | 1,421,350 | 0.350 | 2008-06-10 |
| 584 | 2008-06-11 | 3,997,000 | 14,000 | 0.51 | 783,692,000 | 1,598,800 | 0.400 | 2008-06-06 |
| 585 | 2008-06-10 | 3,983,000 | 170,000 | 0.51 | 783,692,000 | 1,593,200 | 0.400 | 2008-06-05 |
| 586 | 2008-06-06 | 3,813,000 | 1,000 | 0.49 | 783,692,000 | 1,506,135 | 0.395 | 2008-06-04 |
| 587 | 2008-06-04 | 3,812,000 | 95,000 | 0.49 | 783,692,000 | 1,791,640 | 0.470 | 2008-06-02 |
| 588 | 2008-06-03 | 3,717,000 | 10,000 | 0.47 | 783,692,000 | 1,784,160 | 0.480 | 2008-05-30 |
| 589 | 2008-05-27 | 3,707,000 | 6,000 | 0.47 | 783,692,000 | 2,075,920 | 0.560 | 2008-05-23 |
| 590 | 2008-05-23 | 3,701,000 | 90,000 | 0.47 | 783,692,000 | 1,850,500 | 0.500 | 2008-05-21 |
| 591 | 2008-05-22 | 3,611,000 | -97,000 | 0.46 | 783,692,000 | 1,841,610 | 0.510 | 2008-05-20 |
| 592 | 2008-05-21 | 3,708,000 | -27,000 | 0.47 | 783,692,000 | 2,039,400 | 0.550 | 2008-05-19 |
| 593 | 2008-05-19 | 3,735,000 | 5,000 | 0.48 | 783,692,000 | 2,091,600 | 0.560 | 2008-05-15 |
| 594 | 2008-05-16 | 3,730,000 | 17,000 | 0.48 | 783,692,000 | 2,200,700 | 0.590 | 2008-05-14 |
| 595 | 2008-05-14 | 3,713,000 | 118,000 | 0.47 | 783,692,000 | 2,116,410 | 0.570 | 2008-05-09 |
| 596 | 2008-05-08 | 3,595,000 | 310,000 | 0.46 | 783,692,000 | 2,264,850 | 0.630 | 2008-05-06 |
| 597 | 2008-05-05 | 3,285,000 | 3,000 | 0.42 | 783,692,000 | 2,332,350 | 0.710 | 2008-04-30 |
| 598 | 2008-05-02 | 3,282,000 | 97,000 | 0.42 | 783,692,000 | 2,297,400 | 0.700 | 2008-04-29 |
| 599 | 2008-04-29 | 3,185,000 | 3,000 | 0.41 | 783,692,000 | 2,388,750 | 0.750 | 2008-04-25 |
| 600 | 2008-04-28 | 3,182,000 | 25,000 | 0.41 | 783,692,000 | 2,386,500 | 0.750 | 2008-04-24 |
| 601 | 2008-04-25 | 3,157,000 | 50,000 | 0.40 | 783,692,000 | 2,304,610 | 0.730 | 2008-04-23 |
| 602 | 2008-04-23 | 3,107,000 | 27,000 | 0.40 | 783,692,000 | 2,299,180 | 0.740 | 2008-04-21 |
| 603 | 2008-04-22 | 3,080,000 | 100,000 | 0.39 | 783,692,000 | 2,156,000 | 0.700 | 2008-04-18 |
| 604 | 2008-04-17 | 2,980,000 | 6,000 | 0.38 | 783,692,000 | 2,205,200 | 0.740 | 2008-04-15 |
| 605 | 2008-04-08 | 2,974,000 | 27,000 | 0.38 | 783,692,000 | 2,111,540 | 0.710 | 2008-04-03 |
| 606 | 2008-04-07 | 2,947,000 | 30,000 | 0.38 | 783,692,000 | 2,269,190 | 0.770 | 2008-04-02 |
| 607 | 2008-04-02 | 2,917,000 | 100,000 | 0.37 | 783,692,000 | 2,041,900 | 0.700 | 2008-03-31 |
| 608 | 2008-03-25 | 2,817,000 | 18,000 | 0.36 | 783,692,000 | 1,915,560 | 0.680 | 2008-03-19 |
| 609 | 2008-03-20 | 2,799,000 | 203,000 | 0.36 | 783,692,000 | 1,959,300 | 0.700 | 2008-03-18 |
| 610 | 2008-03-18 | 2,596,000 | 91,000 | 0.33 | 783,692,000 | 2,076,800 | 0.800 | 2008-03-14 |
| 611 | 2008-03-14 | 2,505,000 | -18,000 | 0.32 | 783,692,000 | 2,229,450 | 0.890 | 2008-03-12 |
| 612 | 2008-03-12 | 2,523,000 | 10,000 | 0.32 | 783,692,000 | 2,548,230 | 1.010 | 2008-03-10 |
| 613 | 2008-03-07 | 2,513,000 | 1,000 | 0.32 | 783,692,000 | 2,613,520 | 1.040 | 2008-03-05 |
| 614 | 2008-03-04 | 2,512,000 | 70,000 | 0.32 | 783,692,000 | 2,863,680 | 1.140 | 2008-02-29 |
| 615 | 2008-03-03 | 2,442,000 | 20,000 | 0.31 | 783,692,000 | 2,710,620 | 1.110 | 2008-02-28 |
| 616 | 2008-02-29 | 2,422,000 | -2,000 | 0.31 | 783,692,000 | 2,712,640 | 1.120 | 2008-02-27 |
| 617 | 2008-02-28 | 2,424,000 | 15,000 | 0.31 | 785,360,000 | 2,666,400 | 1.100 | 2008-02-26 |
| 618 | 2008-02-27 | 2,409,000 | -101,000 | 0.31 | 785,360,000 | 2,673,990 | 1.110 | 2008-02-25 |
| 619 | 2008-02-26 | 2,510,000 | 10,000 | 0.32 | 785,360,000 | 2,936,700 | 1.170 | 2008-02-22 |
| 620 | 2008-02-25 | 2,500,000 | 1,000 | 0.32 | 785,360,000 | 2,650,000 | 1.060 | 2008-02-21 |
| 621 | 2008-02-22 | 2,499,000 | 134,000 | 0.32 | 785,360,000 | 2,449,020 | 0.980 | 2008-02-20 |
| 622 | 2008-02-21 | 2,365,000 | 150,000 | 0.30 | 785,360,000 | 2,459,600 | 1.040 | 2008-02-19 |
| 623 | 2008-02-20 | 2,215,000 | -7,000 | 0.28 | 785,360,000 | 2,281,450 | 1.030 | 2008-02-18 |
| 624 | 2008-02-19 | 2,222,000 | 23,000 | 0.28 | 785,360,000 | 2,066,460 | 0.930 | 2008-02-15 |
| 625 | 2008-02-15 | 2,199,000 | 10,000 | 0.28 | 785,360,000 | 2,001,090 | 0.910 | 2008-02-13 |
| 626 | 2008-02-14 | 2,189,000 | 15,000 | 0.28 | 785,360,000 | 1,773,090 | 0.810 | 2008-02-12 |
| 627 | 2008-02-12 | 2,174,000 | -100,000 | 0.28 | 785,360,000 | 1,760,940 | 0.810 | 2008-02-05 |
| 628 | 2008-02-11 | 2,274,000 | 43,000 | 0.29 | 785,360,000 | 1,841,940 | 0.810 | 2008-02-04 |
| 629 | 2008-02-04 | 2,231,000 | 3,000 | 0.28 | 785,360,000 | 1,851,730 | 0.830 | 2008-01-31 |
| 630 | 2008-02-01 | 2,228,000 | -21,000 | 0.28 | 785,360,000 | 1,849,240 | 0.830 | 2008-01-30 |
| 631 | 2008-01-31 | 2,249,000 | 135,000 | 0.29 | 785,360,000 | 1,574,300 | 0.700 | 2008-01-29 |
| 632 | 2008-01-30 | 2,114,000 | -151,000 | 0.27 | 785,360,000 | 1,247,260 | 0.590 | 2008-01-28 |
| 633 | 2008-01-28 | 2,265,000 | 100,000 | 0.29 | 785,360,000 | 1,336,350 | 0.590 | 2008-01-24 |
| 634 | 2008-01-25 | 2,165,000 | 137,000 | 0.28 | 785,360,000 | 1,277,350 | 0.590 | 2008-01-23 |
| 635 | 2008-01-24 | 2,028,000 | 2,000 | 0.26 | 785,360,000 | 953,160 | 0.470 | 2008-01-22 |
| 636 | 2008-01-23 | 2,026,000 | -26,000 | 0.26 | 785,360,000 | 1,600,540 | 0.790 | 2008-01-21 |
| 637 | 2008-01-22 | 2,052,000 | 27,000 | 0.26 | 785,360,000 | 1,805,760 | 0.880 | 2008-01-18 |
| 638 | 2008-01-18 | 2,025,000 | 106,000 | 0.26 | 785,360,000 | 1,923,750 | 0.950 | 2008-01-16 |
| 639 | 2008-01-17 | 1,919,000 | 60,000 | 0.24 | 785,360,000 | 1,880,620 | 0.980 | 2008-01-15 |
| 640 | 2008-01-15 | 1,859,000 | 17,000 | 0.24 | 785,360,000 | 1,951,950 | 1.050 | 2008-01-11 |
| 641 | 2008-01-11 | 1,842,000 | 78,000 | 0.23 | 785,360,000 | 1,934,100 | 1.050 | 2008-01-09 |
| 642 | 2008-01-10 | 1,764,000 | -19,000 | 0.22 | 785,360,000 | 1,816,920 | 1.030 | 2008-01-08 |
| 643 | 2008-01-08 | 1,783,000 | -10,000 | 0.23 | 785,360,000 | 2,014,790 | 1.130 | 2008-01-04 |
| 644 | 2008-01-04 | 1,793,000 | 10,000 | 0.23 | 785,360,000 | 2,061,950 | 1.150 | 2008-01-02 |
| 645 | 2008-01-03 | 1,783,000 | -5,000 | 0.23 | 785,360,000 | 2,014,790 | 1.130 | 2007-12-28 |
| 646 | 2008-01-02 | 1,788,000 | 20,000 | 0.23 | 785,360,000 | 2,074,080 | 1.160 | 2007-12-27 |
| 647 | 2007-12-21 | 1,768,000 | 100,000 | 0.23 | 785,360,000 | 1,750,320 | 0.990 | 2007-12-19 |
| 648 | 2007-12-20 | 1,668,000 | -3,000 | 0.21 | 785,360,000 | 1,751,400 | 1.050 | 2007-12-18 |
| 649 | 2007-12-18 | 1,671,000 | 14,000 | 0.21 | 785,360,000 | 1,838,100 | 1.100 | 2007-12-14 |
| 650 | 2007-12-13 | 1,657,000 | 66,000 | 0.21 | 785,360,000 | 1,855,840 | 1.120 | 2007-12-11 |
| 651 | 2007-12-12 | 1,591,000 | 40,000 | 0.20 | 785,360,000 | 1,829,650 | 1.150 | 2007-12-10 |
| 652 | 2007-12-11 | 1,551,000 | -26,000 | 0.20 | 785,360,000 | 1,814,670 | 1.170 | 2007-12-07 |
| 653 | 2007-12-10 | 1,577,000 | -46,000 | 0.20 | 785,360,000 | 1,813,550 | 1.150 | 2007-12-06 |
| 654 | 2007-12-07 | 1,623,000 | -10,000 | 0.21 | 785,360,000 | 1,947,600 | 1.200 | 2007-12-05 |
| 655 | 2007-12-05 | 1,633,000 | 35,000 | 0.21 | 785,360,000 | 2,041,250 | 1.250 | 2007-12-03 |
| 656 | 2007-12-04 | 1,598,000 | -20,000 | 0.20 | 785,360,000 | 2,237,200 | 1.400 | 2007-11-30 |
| 657 | 2007-11-30 | 1,618,000 | -15,000 | 0.21 | 785,360,000 | 1,973,960 | 1.220 | 2007-11-28 |
| 658 | 2007-11-26 | 1,633,000 | 21,000 | 0.21 | 785,360,000 | 1,959,600 | 1.200 | 2007-11-22 |
| 659 | 2007-11-23 | 1,612,000 | 157,000 | 0.21 | 785,360,000 | 1,902,160 | 1.180 | 2007-11-21 |
| 660 | 2007-11-22 | 1,455,000 | -15,000 | 0.19 | 785,360,000 | 1,775,100 | 1.220 | 2007-11-20 |
| 661 | 2007-11-21 | 1,470,000 | -1,000 | 0.19 | 785,360,000 | 1,822,800 | 1.240 | 2007-11-19 |
| 662 | 2007-11-19 | 1,471,000 | 21,000 | 0.19 | 785,360,000 | 1,927,010 | 1.310 | 2007-11-15 |
| 663 | 2007-11-16 | 1,450,000 | 1,000 | 0.18 | 785,360,000 | 1,856,000 | 1.280 | 2007-11-14 |
| 664 | 2007-11-13 | 1,449,000 | 30,000 | 0.18 | 785,360,000 | 1,854,720 | 1.280 | 2007-11-09 |
| 665 | 2007-11-12 | 1,419,000 | 40,000 | 0.18 | 785,360,000 | 1,830,510 | 1.290 | 2007-11-08 |
| 666 | 2007-11-09 | 1,379,000 | 51,000 | 0.18 | 785,360,000 | 1,834,070 | 1.330 | 2007-11-07 |
| 667 | 2007-11-08 | 1,328,000 | 122,000 | 0.17 | 785,360,000 | 1,792,800 | 1.350 | 2007-11-06 |
| 668 | 2007-11-07 | 1,206,000 | -7,000 | 0.15 | 785,360,000 | 1,616,040 | 1.340 | 2007-11-05 |
| 669 | 2007-11-06 | 1,213,000 | 112,000 | 0.15 | 785,360,000 | 1,661,810 | 1.370 | 2007-11-02 |
| 670 | 2007-11-05 | 1,101,000 | 23,000 | 0.14 | 785,360,000 | 1,530,390 | 1.390 | 2007-11-01 |
| 671 | 2007-11-01 | 1,078,000 | -62,000 | 0.14 | 785,360,000 | 1,498,420 | 1.390 | 2007-10-30 |
| 672 | 2007-10-31 | 1,140,000 | 28,000 | 0.15 | 785,360,000 | 1,687,200 | 1.480 | 2007-10-29 |
| 673 | 2007-10-30 | 1,112,000 | 430,000 | 0.14 | 785,360,000 | 1,668,000 | 1.500 | 2007-10-26 |
| 674 | 2007-10-29 | 682,000 | 489,000 | 0.09 | 785,360,000 | 961,620 | 1.410 | 2007-10-25 |
| 675 | 2007-10-24 | 193,000 | 5,000 | 0.02 | 785,360,000 | 260,550 | 1.350 | 2007-10-22 |
| 676 | 2007-10-23 | 188,000 | -8,000 | 0.02 | 785,360,000 | 272,600 | 1.450 | 2007-10-18 |
| 677 | 2007-10-17 | 196,000 | 13,000 | 0.02 | 785,360,000 | 272,440 | 1.390 | 2007-10-15 |
| 678 | 2007-10-16 | 183,000 | 18,000 | 0.02 | 785,360,000 | 276,330 | 1.510 | 2007-10-12 |
| 679 | 2007-10-15 | 165,000 | 20,000 | 0.02 | 785,360,000 | 255,750 | 1.550 | 2007-10-11 |
| 680 | 2007-10-11 | 145,000 | -20,000 | 0.02 | 785,360,000 | 230,550 | 1.590 | 2007-10-09 |
| 681 | 2007-10-08 | 165,000 | -8,000 | 0.02 | 785,360,000 | 265,650 | 1.610 | 2007-10-04 |
| 682 | 2007-10-04 | 173,000 | 30,000 | 0.02 | 785,360,000 | 292,370 | 1.690 | 2007-10-02 |
| 683 | 2007-09-25 | 143,000 | 19,000 | 0.02 | 785,360,000 | 265,980 | 1.860 | 2007-09-21 |
| 684 | 2007-09-24 | 124,000 | 8,000 | 0.02 | 785,360,000 | 240,560 | 1.940 | 2007-09-20 |
| 685 | 2007-09-20 | 116,000 | 65,000 | 0.01 | 785,360,000 | 234,320 | 2.020 | 2007-09-18 |
| 686 | 2007-09-19 | 51,000 | 50,000 | 0.01 | 785,360,000 | 89,250 | 1.750 | 2007-09-17 |
| 687 | 2007-08-27 | 1,000 | 1,000 | 0.00 | 387,680,000 | 1,970 | 1.970 | 2007-08-23 |
| 688 | 2007-08-23 | 0 | -341,000 | 0.00 | 387,680,000 | 0 | 1.720 | 2007-08-21 |
| 689 | 2007-08-22 | 341,000 | -341,000 | 0.09 | 387,680,000 | 559,240 | 1.640 | 2007-08-20 |
| 690 | 2007-08-06 | 682,000 | -4,000 | 0.09 | 775,360,000 | 1,432,200 | 2.100 | 2007-08-02 |
| 691 | 2007-08-02 | 686,000 | -44,000 | 0.09 | 775,360,000 | 1,543,500 | 2.250 | 2007-07-31 |
| 692 | 2007-08-01 | 730,000 | 22,000 | 0.09 | 775,360,000 | 1,543,950 | 2.115 | 2007-07-30 |
| 693 | 2007-07-31 | 708,000 | 20,000 | 0.09 | 775,360,000 | 1,387,680 | 1.960 | 2007-07-27 |
| 694 | 2007-07-26 | 688,000 | -50,000 | 0.09 | 725,360,000 | 1,376,000 | 2.000 | 2007-07-24 |
| 695 | 2007-07-25 | 738,000 | 22,000 | 0.10 | 725,360,000 | 1,476,000 | 2.000 | 2007-07-23 |
| 696 | 2007-07-24 | 716,000 | -20,000 | 0.10 | 725,360,000 | 1,439,160 | 2.010 | 2007-07-20 |
| 697 | 2007-07-20 | 736,000 | 40,000 | 0.10 | 725,360,000 | 1,479,360 | 2.010 | 2007-07-18 |
| 698 | 2007-07-16 | 696,000 | -20,000 | 0.10 | 725,360,000 | 1,454,640 | 2.090 | 2007-07-12 |
| 699 | 2007-07-11 | 716,000 | 40,000 | 0.10 | 725,360,000 | 1,482,120 | 2.070 | 2007-07-09 |
| 700 | 2007-07-09 | 676,000 | -4,000 | 0.09 | 725,360,000 | 1,537,900 | 2.275 | 2007-07-05 |
| 701 | 2007-07-05 | 680,000 | -16,000 | 0.09 | 725,360,000 | 1,523,200 | 2.240 | 2007-07-03 |
| 702 | 2007-06-28 | 696,000 | 10,000 | 0.10 | 725,360,000 | 1,433,760 | 2.060 | 2007-06-26 |
| 703 | 2007-06-27 | 686,000 | 200,000 | 0.09 | 725,360,000 | 1,396,010 | 2.035 | 2007-06-25 |
| 704 | 2007-06-26 | 486,000 | 0.07 | 725,360,000 | 986,580 | 2.030 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group