Xinhua News Media Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00309  2003-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.040 2026-01-30
3 2026-02-02 5,233,600 227,000 0.27 1,931,069,796 198,877 0.038 2026-01-29
4 2026-01-30 5,006,600 120,000 0.26 1,931,069,796 200,264 0.040 2026-01-28
5 2026-01-29 4,886,600 100,000 0.25 1,931,069,796 185,691 0.038 2026-01-27
6 2026-01-28 4,786,600 14,000 0.25 1,931,069,796 196,251 0.041 2026-01-26
7 2026-01-27 4,772,600 135,000 0.25 1,931,069,796 186,131 0.039 2026-01-23
8 2026-01-26 4,637,600 44,000 0.24 1,931,069,796 190,142 0.041 2026-01-22
9 2026-01-23 4,593,600 132,000 0.24 1,931,069,796 188,338 0.041 2026-01-21
10 2026-01-21 4,461,600 -160,000 0.23 1,931,069,796 174,002 0.039 2026-01-19
11 2026-01-20 4,621,600 183,000 0.24 1,931,069,796 189,486 0.041 2026-01-16
12 2026-01-15 4,438,600 14,000 0.23 1,931,069,796 173,105 0.039 2026-01-13
13 2026-01-12 4,424,600 1,000 0.23 1,931,069,796 190,258 0.043 2026-01-08
14 2026-01-09 4,423,600 10,000 0.23 1,931,069,796 190,215 0.043 2026-01-07
15 2026-01-07 4,413,600 -3,000 0.23 1,931,069,796 176,544 0.040 2026-01-05
16 2026-01-05 4,416,600 7,000 0.23 1,931,069,796 172,247 0.039 2025-12-30
17 2025-12-18 4,409,600 3,000 0.23 1,931,069,796 176,384 0.040 2025-12-16
18 2025-12-10 4,406,600 6,000 0.23 1,931,069,796 185,077 0.042 2025-12-08
19 2025-12-09 4,400,600 13,000 0.23 1,931,069,796 184,825 0.042 2025-12-05
20 2025-12-08 4,387,600 -1,000 0.23 1,931,069,796 162,341 0.037 2025-12-04
21 2025-12-05 4,388,600 -3,000 0.23 1,931,069,796 166,767 0.038 2025-12-03
22 2025-11-28 4,391,600 -42,000 0.23 1,931,069,796 166,881 0.038 2025-11-26
23 2025-11-19 4,433,600 11,000 0.23 1,931,069,796 172,910 0.039 2025-11-17
24 2025-11-18 4,422,600 -11,000 0.23 1,931,069,796 168,059 0.038 2025-11-14
25 2025-11-14 4,433,600 28,000 0.23 1,931,069,796 190,645 0.043 2025-11-12
26 2025-11-13 4,405,600 3,000 0.23 1,931,069,796 189,441 0.043 2025-11-11
27 2025-11-12 4,402,600 18,000 0.23 1,931,069,796 180,507 0.041 2025-11-10
28 2025-11-10 4,384,600 4,000 0.23 1,931,069,796 184,153 0.042 2025-11-06
29 2025-11-06 4,380,600 2,000 0.23 1,931,069,796 197,127 0.045 2025-11-04
30 2025-11-05 4,378,600 6,000 0.23 1,931,069,796 205,794 0.047 2025-11-03
31 2025-11-03 4,372,600 -100,000 0.23 1,931,069,796 192,394 0.044 2025-10-30
32 2025-10-30 4,472,600 3,000 0.23 1,931,069,796 192,322 0.043 2025-10-27
33 2025-10-28 4,469,600 23,000 0.23 1,931,069,796 192,193 0.043 2025-10-24
34 2025-10-27 4,446,600 1,000 0.23 1,931,069,796 195,650 0.044 2025-10-23
35 2025-10-24 4,445,600 85,000 0.23 1,931,069,796 195,606 0.044 2025-10-22
36 2025-10-23 4,360,600 -72,000 0.23 1,931,069,796 204,948 0.047 2025-10-21
37 2025-10-22 4,432,600 -109,000 0.23 1,931,069,796 212,765 0.048 2025-10-20
38 2025-10-21 4,541,600 -100,000 0.24 1,931,069,796 195,289 0.043 2025-10-17
39 2025-10-20 4,641,600 50,000 0.24 1,931,069,796 213,514 0.046 2025-10-16
40 2025-10-17 4,591,600 -45,000 0.24 1,931,069,796 202,030 0.044 2025-10-15
41 2025-10-16 4,636,600 177,000 0.24 1,931,069,796 213,284 0.046 2025-10-14
42 2025-10-10 4,459,600 -201,000 0.23 1,931,069,796 218,520 0.049 2025-10-08
43 2025-10-09 4,660,600 9,000 0.24 1,931,069,796 228,369 0.049 2025-10-06
44 2025-10-06 4,651,600 -153,000 0.24 1,931,069,796 232,580 0.050 2025-10-02
45 2025-10-03 4,804,600 -141,000 0.25 1,931,069,796 240,230 0.050 2025-09-30
46 2025-10-02 4,945,600 172,000 0.26 1,931,069,796 281,899 0.057 2025-09-29
47 2025-05-27 4,773,600 -195,000 0.25 1,931,069,796 262,548 0.055 2025-05-23
48 2025-05-26 4,968,600 16,000 0.26 1,931,069,796 233,524 0.047 2025-05-22
49 2025-05-21 4,952,600 -300,000 0.26 1,931,069,796 222,867 0.045 2025-05-19
50 2025-05-08 5,252,600 -114,000 0.27 1,931,069,796 241,620 0.046 2025-05-06
51 2025-05-02 5,366,600 -12,000 0.28 1,931,069,796 214,664 0.040 2025-04-29
52 2025-04-24 5,378,600 150,000 0.28 1,931,069,796 193,630 0.036 2025-04-22
53 2025-03-19 5,228,600 -16,000 0.27 1,931,069,796 209,144 0.040 2025-03-17
54 2025-03-14 5,244,600 -1,000 0.27 1,931,069,796 215,029 0.041 2025-03-12
55 2025-03-13 5,245,600 -1,000 0.27 1,931,069,796 209,824 0.040 2025-03-11
56 2025-03-11 5,246,600 1,000 0.27 1,931,069,796 215,111 0.041 2025-03-07
57 2025-03-07 5,245,600 11,000 0.27 1,931,069,796 220,315 0.042 2025-03-05
58 2025-03-05 5,234,600 4,000 0.27 1,931,069,796 219,853 0.042 2025-03-03
59 2025-03-04 5,230,600 14,000 0.27 1,931,069,796 219,685 0.042 2025-02-28
60 2025-03-03 5,216,600 10,000 0.27 1,931,069,796 213,881 0.041 2025-02-27
61 2025-02-28 5,206,600 29,000 0.27 1,931,069,796 213,471 0.041 2025-02-26
62 2025-02-27 5,177,600 40,000 0.27 1,931,069,796 207,104 0.040 2025-02-25
63 2025-02-26 5,137,600 127,000 0.27 1,931,069,796 200,366 0.039 2025-02-24
64 2025-02-24 5,010,600 114,000 0.26 1,931,069,796 170,360 0.034 2025-02-20
65 2025-02-20 4,896,600 29,000 0.25 1,931,069,796 176,278 0.036 2025-02-18
66 2025-02-18 4,867,600 14,000 0.25 1,931,069,796 180,101 0.037 2025-02-14
67 2025-02-17 4,853,600 15,000 0.25 1,931,069,796 189,290 0.039 2025-02-13
68 2025-02-14 4,838,600 13,000 0.25 1,931,069,796 198,383 0.041 2025-02-12
69 2025-02-13 4,825,600 107,000 0.25 1,931,069,796 173,722 0.036 2025-02-11
70 2025-02-12 4,718,600 94,000 0.24 1,931,069,796 174,588 0.037 2025-02-10
71 2025-02-06 4,624,600 8,000 0.24 1,931,069,796 184,984 0.040 2025-02-04
72 2025-02-05 4,616,600 -46,000 0.24 1,931,069,796 161,581 0.035 2025-02-03
73 2025-02-03 4,662,600 -1,000 0.24 1,931,069,796 177,179 0.038 2025-01-24
74 2025-01-27 4,663,600 -1,000 0.24 1,931,069,796 205,198 0.044 2025-01-23
75 2025-01-24 4,664,600 16,000 0.24 1,931,069,796 205,242 0.044 2025-01-22
76 2025-01-22 4,648,600 1,000 0.24 1,931,069,796 185,944 0.040 2025-01-20
77 2025-01-16 4,647,600 156,000 0.24 1,931,069,796 190,552 0.041 2025-01-14
78 2025-01-10 4,491,600 57,000 0.23 1,931,069,796 152,714 0.034 2025-01-08
79 2025-01-09 4,434,600 70,000 0.23 1,931,069,796 150,776 0.034 2025-01-07
80 2025-01-02 4,364,600 5,000 0.23 1,931,069,796 174,584 0.040 2024-12-27
81 2024-12-27 4,359,600 1,000 0.23 1,931,069,796 148,226 0.034 2024-12-20
82 2024-12-16 4,358,600 5,000 0.23 1,931,069,796 183,061 0.042 2024-12-12
83 2024-12-13 4,353,600 65,000 0.23 1,931,069,796 195,912 0.045 2024-12-11
84 2024-12-06 4,288,600 8,000 0.22 1,931,069,796 192,987 0.045 2024-12-04
85 2024-12-03 4,280,600 -601,000 0.22 1,931,069,796 196,908 0.046 2024-11-29
86 2024-12-02 4,881,600 610,000 0.25 1,931,069,796 268,488 0.055 2024-11-28
87 2024-11-28 4,271,600 -1,789,000 0.22 1,931,069,796 179,407 0.042 2024-11-26
88 2024-11-26 6,060,600 -9,000 0.31 1,931,069,796 218,182 0.036 2024-11-22
89 2024-11-25 6,069,600 -9,000 0.31 1,931,069,796 242,784 0.040 2024-11-21
90 2024-11-12 6,078,600 -6,000 0.31 1,931,069,796 255,301 0.042 2024-11-08
91 2024-11-11 6,084,600 1,000 0.32 1,931,069,796 273,807 0.045 2024-11-07
92 2024-11-06 6,083,600 -3,000 0.32 1,931,069,796 249,428 0.041 2024-11-04
93 2024-11-05 6,086,600 -7,000 0.32 1,931,069,796 286,070 0.047 2024-11-01
94 2024-11-04 6,093,600 7,000 0.32 1,931,069,796 286,399 0.047 2024-10-31
95 2024-11-01 6,086,600 -11,000 0.32 1,931,069,796 273,897 0.045 2024-10-30
96 2024-10-31 6,097,600 75,000 0.32 1,931,069,796 310,978 0.051 2024-10-29
97 2024-10-23 6,022,600 3,000 0.31 1,931,069,796 325,220 0.054 2024-10-21
98 2024-10-22 6,019,600 2,000 0.31 1,931,069,796 325,058 0.054 2024-10-18
99 2024-10-08 6,017,600 150,000 0.31 1,931,069,796 355,038 0.059 2024-10-04
100 2024-10-04 5,867,600 -817,000 0.30 1,931,069,796 475,276 0.081 2024-10-02
101 2024-10-03 6,684,600 50,000 0.35 1,931,069,796 354,284 0.053 2024-09-30
102 2024-09-13 6,634,600 -237,000 0.34 1,931,069,796 404,711 0.061 2024-09-11
103 2024-09-12 6,871,600 -100,000 0.36 1,931,069,796 377,938 0.055 2024-09-10
104 2024-08-29 6,971,600 -21,000 0.36 1,931,069,796 334,637 0.048 2024-08-27
105 2024-08-28 6,992,600 1,000 0.36 1,931,069,796 307,674 0.044 2024-08-26
106 2024-08-15 6,991,600 1,000 0.36 1,931,069,796 412,504 0.059 2024-08-13
107 2024-08-14 6,990,600 1,000 0.36 1,931,069,796 384,483 0.055 2024-08-12
108 2024-07-29 6,989,600 1,000 0.36 1,931,069,796 475,293 0.068 2024-07-25
109 2024-07-19 6,988,600 1,000 0.36 1,931,069,796 489,202 0.070 2024-07-17
110 2024-07-12 6,987,600 -473,000 0.36 1,931,069,796 489,132 0.070 2024-07-10
111 2024-07-11 7,460,600 19,000 0.39 1,931,069,796 552,084 0.074 2024-07-09
112 2024-07-03 7,441,600 1,000 0.39 1,931,069,796 506,029 0.068 2024-06-28
113 2024-06-26 7,440,600 2,000 0.39 1,931,069,796 572,926 0.077 2024-06-24
114 2024-06-20 7,438,600 11,000 0.39 1,931,069,796 557,895 0.075 2024-06-18
115 2024-06-17 7,427,600 -1,000 0.38 1,931,069,796 460,511 0.062 2024-06-13
116 2024-05-28 7,428,600 -1,000 0.38 1,931,069,796 408,573 0.055 2024-05-24
117 2024-05-09 7,429,600 -1,000 0.38 1,931,069,796 378,910 0.051 2024-05-07
118 2024-05-02 7,430,600 445,000 0.38 1,931,069,796 378,961 0.051 2024-04-29
119 2024-04-30 6,985,600 100,000 0.36 1,931,069,796 349,280 0.050 2024-04-26
120 2024-04-29 6,885,600 100,000 0.36 1,931,069,796 344,280 0.050 2024-04-25
121 2024-04-24 6,785,600 -2,000 0.35 1,931,069,796 346,066 0.051 2024-04-22
122 2024-04-16 6,787,600 -133,000 0.35 1,931,069,796 305,442 0.045 2024-04-12
123 2024-04-15 6,920,600 -67,000 0.36 1,931,069,796 339,109 0.049 2024-04-11
124 2024-04-03 6,987,600 -300,000 0.36 1,931,069,796 314,442 0.045 2024-03-28
125 2024-03-26 7,287,600 -13,000 0.38 1,931,069,796 306,079 0.042 2024-03-22
126 2024-03-25 7,300,600 -700,000 0.38 1,931,069,796 299,325 0.041 2024-03-21
127 2024-02-26 8,000,600 7,000 0.41 1,931,069,796 256,019 0.032 2024-02-22
128 2024-02-16 7,993,600 -225,000 0.41 1,931,069,796 231,814 0.029 2024-02-14
129 2024-01-29 8,218,600 13,000 0.43 1,931,069,796 254,777 0.031 2024-01-25
130 2024-01-12 8,205,600 41,000 0.42 1,931,069,796 213,346 0.026 2024-01-10
131 2024-01-11 8,164,600 -216,000 0.42 1,931,069,796 253,103 0.031 2024-01-09
132 2024-01-09 8,380,600 3,000 0.43 1,931,069,796 226,276 0.027 2024-01-05
133 2023-12-29 8,377,600 10,000 0.43 1,931,069,796 284,838 0.034 2023-12-27
134 2023-12-01 8,367,600 -5,000 0.43 1,931,069,796 284,498 0.034 2023-11-29
135 2023-11-16 8,372,600 19,000 0.43 1,931,069,796 267,923 0.032 2023-11-14
136 2023-11-15 8,353,600 7,000 0.43 1,931,069,796 275,669 0.033 2023-11-13
137 2023-11-10 8,346,600 2,000 0.43 1,931,069,796 283,784 0.034 2023-11-08
138 2023-11-07 8,344,600 1,000 0.43 1,931,069,796 292,061 0.035 2023-11-03
139 2023-10-30 8,343,600 2,000 0.43 1,931,069,796 300,370 0.036 2023-10-26
140 2023-10-27 8,341,600 7,000 0.43 1,931,069,796 283,614 0.034 2023-10-25
141 2023-10-19 8,334,600 -1,000 0.43 1,931,069,796 275,042 0.033 2023-10-17
142 2023-10-06 8,335,600 -1,000 0.43 1,931,069,796 275,075 0.033 2023-10-04
143 2023-09-15 8,336,600 -1,000 0.43 1,931,069,796 316,791 0.038 2023-09-13
144 2023-08-02 8,337,600 -192,000 0.43 1,931,069,796 333,504 0.040 2023-07-31
145 2023-06-21 8,529,600 1,000 0.44 1,931,069,796 332,654 0.039 2023-06-19
146 2023-06-19 8,528,600 -4,000 0.44 1,931,069,796 332,615 0.039 2023-06-15
147 2023-06-12 8,532,600 1,000 0.44 1,931,069,796 341,304 0.040 2023-06-08
148 2023-06-06 8,531,600 -3,000 0.44 1,931,069,796 349,796 0.041 2023-06-02
149 2023-05-31 8,534,600 -8,000 0.44 1,931,069,796 349,919 0.041 2023-05-29
150 2023-05-30 8,542,600 -4,000 0.44 1,931,069,796 350,247 0.041 2023-05-25
151 2023-05-23 8,546,600 -4,000 0.44 1,931,069,796 384,597 0.045 2023-05-19
152 2023-05-18 8,550,600 -1,000 0.44 1,931,069,796 367,676 0.043 2023-05-16
153 2023-05-02 8,551,600 -2,000 0.44 1,931,069,796 384,822 0.045 2023-04-27
154 2023-04-25 8,553,600 1,000 0.44 1,931,069,796 402,019 0.047 2023-04-21
155 2023-04-18 8,552,600 -213,000 0.44 1,931,069,796 478,946 0.056 2023-04-14
156 2023-04-14 8,765,600 2,000 0.45 1,931,069,796 473,342 0.054 2023-04-12
157 2023-04-12 8,763,600 -300,000 0.45 1,931,069,796 508,289 0.058 2023-04-06
158 2023-04-03 9,063,600 -1,000 0.47 1,931,069,796 435,053 0.048 2023-03-30
159 2023-03-31 9,064,600 -2,000 0.47 1,931,069,796 453,230 0.050 2023-03-29
160 2023-03-29 9,066,600 -537,000 0.47 1,931,069,796 453,330 0.050 2023-03-27
161 2023-03-28 9,603,600 -65,000 0.50 1,931,069,796 422,558 0.044 2023-03-24
162 2023-03-27 9,668,600 -1,000 0.50 1,931,069,796 396,413 0.041 2023-03-23
163 2023-03-24 9,669,600 -1,000 0.50 1,931,069,796 396,454 0.041 2023-03-22
164 2023-03-21 9,670,600 3,000 0.50 1,931,069,796 406,165 0.042 2023-03-17
165 2023-03-20 9,667,600 -91,000 0.50 1,931,069,796 415,707 0.043 2023-03-16
166 2023-03-17 9,758,600 -1,000 0.51 1,931,069,796 390,344 0.040 2023-03-15
167 2023-03-15 9,759,600 13,000 0.51 1,931,069,796 351,346 0.036 2023-03-13
168 2023-03-10 9,746,600 19,000 0.50 1,931,069,796 331,384 0.034 2023-03-08
169 2023-03-08 9,727,600 -28,000 0.50 1,931,069,796 340,466 0.035 2023-03-06
170 2023-02-24 9,755,600 -170,000 0.51 1,931,069,796 253,646 0.026 2023-02-22
171 2023-02-23 9,925,600 170,000 0.51 1,931,069,796 248,140 0.025 2023-02-21
172 2023-02-21 9,755,600 -354,000 0.51 1,931,069,796 234,134 0.024 2023-02-17
173 2023-02-20 10,109,600 354,000 0.52 1,931,069,796 252,740 0.025 2023-02-16
174 2023-02-17 9,755,600 -183,000 0.51 1,931,069,796 234,134 0.024 2023-02-15
175 2023-02-16 9,938,600 221,000 0.51 1,931,069,796 228,588 0.023 2023-02-14
176 2023-02-15 9,717,600 72,000 0.50 1,931,069,796 252,658 0.026 2023-02-13
177 2023-02-09 9,645,600 -1,000 0.50 1,931,069,796 347,242 0.036 2023-02-07
178 2023-02-06 9,646,600 -1,000 0.50 1,931,069,796 327,984 0.034 2023-02-02
179 2023-02-01 9,647,600 2,000 0.50 1,931,069,796 289,428 0.030 2023-01-30
180 2023-01-09 9,645,600 2,000 0.50 1,931,069,796 289,368 0.030 2023-01-05
181 2023-01-06 9,643,600 2,000 0.50 1,931,069,796 270,021 0.028 2023-01-04
182 2023-01-03 9,641,600 -3,000 0.50 1,931,069,796 289,248 0.030 2022-12-29
183 2022-12-28 9,644,600 100,000 0.50 1,931,069,796 289,338 0.030 2022-12-22
184 2022-12-20 9,544,600 1,000 0.49 1,931,069,796 295,883 0.031 2022-12-16
185 2022-12-19 9,543,600 1,000 0.49 1,931,069,796 343,570 0.036 2022-12-15
186 2022-12-16 9,542,600 1,000 0.49 1,931,069,796 314,906 0.033 2022-12-14
187 2022-12-15 9,541,600 1,000 0.49 1,931,069,796 333,956 0.035 2022-12-13
188 2022-12-12 9,540,600 100,000 0.49 1,931,069,796 314,840 0.033 2022-12-08
189 2022-12-09 9,440,600 1,000 0.49 1,931,069,796 349,302 0.037 2022-12-07
190 2022-12-07 9,439,600 2,000 0.49 1,931,069,796 377,584 0.040 2022-12-05
191 2022-12-06 9,437,600 93,000 0.49 1,931,069,796 405,817 0.043 2022-12-02
192 2022-12-05 9,344,600 201,000 0.48 1,931,069,796 299,027 0.032 2022-12-01
193 2022-12-01 9,143,600 -58,000 0.47 1,931,069,796 301,739 0.033 2022-11-29
194 2022-11-30 9,201,600 58,000 0.48 1,931,069,796 331,258 0.036 2022-11-28
195 2022-11-28 9,143,600 100,000 0.47 1,931,069,796 374,888 0.041 2022-11-24
196 2022-11-24 9,043,600 -1,000 0.47 1,931,069,796 551,660 0.061 2022-11-22
197 2022-11-23 9,044,600 1,000 0.47 1,931,069,796 515,542 0.057 2022-11-21
198 2022-11-16 9,043,600 90,000 0.47 1,931,069,796 497,398 0.055 2022-11-14
199 2022-11-15 8,953,600 80,000 0.46 1,931,069,796 671,520 0.075 2022-11-11
200 2022-11-14 8,873,600 1,000 0.46 1,931,069,796 621,152 0.070 2022-11-10
201 2022-11-11 8,872,600 174,000 0.46 1,931,069,796 692,063 0.078 2022-11-09
202 2022-10-31 8,698,600 4,000 0.45 1,931,069,796 687,189 0.079 2022-10-27
203 2022-10-20 8,694,600 51,000 0.45 1,931,069,796 686,873 0.079 2022-10-18
204 2022-10-19 8,643,600 -7,000 0.45 1,931,069,796 674,201 0.078 2022-10-17
205 2022-09-23 8,650,600 -16,000 0.45 1,931,069,796 605,542 0.070 2022-09-21
206 2022-09-05 8,666,600 2,000 0.45 1,931,069,796 649,995 0.075 2022-09-01
207 2022-07-11 8,664,600 -170,000 0.45 1,931,069,796 554,534 0.064 2022-07-07
208 2022-07-06 8,834,600 -75,000 0.46 1,931,069,796 574,249 0.065 2022-07-04
209 2022-07-05 8,909,600 -105,000 0.46 1,931,069,796 650,401 0.073 2022-06-30
210 2022-07-04 9,014,600 350,000 0.47 1,931,069,796 667,080 0.074 2022-06-29
211 2022-06-24 8,664,600 16,000 0.45 1,931,069,796 597,857 0.069 2022-06-22
212 2022-06-01 8,648,600 300,000 0.48 1,804,869,796 527,565 0.061 2022-05-30
213 2022-05-27 8,348,600 104,000 0.46 1,804,869,796 467,522 0.056 2022-05-25
214 2022-05-19 8,244,600 -100,000 0.46 1,804,869,796 502,921 0.061 2022-05-17
215 2022-05-11 8,344,600 -1,000 0.46 1,804,869,796 509,021 0.061 2022-05-06
216 2022-05-10 8,345,600 101,000 0.46 1,804,869,796 542,464 0.065 2022-05-05
217 2022-03-31 8,244,600 -1,000 0.46 1,804,869,796 527,654 0.064 2022-03-29
218 2022-03-25 8,245,600 1,000 0.46 1,804,869,796 560,701 0.068 2022-03-23
219 2022-03-15 8,244,600 -2,000 0.46 1,804,869,796 478,187 0.058 2022-03-11
220 2022-03-08 8,246,600 -12,000 0.46 1,804,869,796 470,056 0.057 2022-03-04
221 2022-03-07 8,258,600 16,000 0.46 1,804,869,796 437,706 0.053 2022-03-03
222 2022-01-10 8,242,600 2,000 0.46 1,804,869,796 494,556 0.060 2022-01-06
223 2021-11-10 8,240,600 1,000 0.46 1,804,869,796 535,639 0.065 2021-11-08
224 2021-11-09 8,239,600 2,000 0.46 1,804,869,796 560,293 0.068 2021-11-05
225 2021-11-04 8,237,600 4,000 0.46 1,804,869,796 576,632 0.070 2021-11-02
226 2021-11-03 8,233,600 1,000 0.46 1,804,869,796 576,352 0.070 2021-11-01
227 2021-10-27 8,232,600 -99,000 0.46 1,804,869,796 568,049 0.069 2021-10-25
228 2021-10-26 8,331,600 100,000 0.46 1,804,869,796 608,207 0.073 2021-10-22
229 2021-08-30 8,231,600 4,000 0.46 1,804,869,796 600,907 0.073 2021-08-26
230 2021-08-16 8,227,600 1,000 0.46 1,804,869,796 617,070 0.075 2021-08-12
231 2021-08-13 8,226,600 2,000 0.46 1,804,869,796 625,222 0.076 2021-08-11
232 2021-06-16 8,224,600 102,000 0.46 1,804,869,796 674,417 0.082 2021-06-11
233 2021-05-28 8,122,600 -1,000 0.45 1,804,869,796 674,176 0.083 2021-05-26
234 2021-05-18 8,123,600 -1,000 0.45 1,804,869,796 771,742 0.095 2021-05-14
235 2021-04-29 8,124,600 -1,000 0.45 1,804,869,796 682,466 0.084 2021-04-27
236 2021-04-09 8,125,600 -1,000 0.45 1,804,869,796 658,174 0.081 2021-04-07
237 2021-03-26 8,126,600 1,000 0.45 1,804,869,796 633,875 0.078 2021-03-24
238 2021-03-17 8,125,600 1,000 0.45 1,804,869,796 666,299 0.082 2021-03-15
239 2021-03-05 8,124,600 -100,000 0.45 1,804,869,796 682,466 0.084 2021-03-03
240 2021-02-24 8,224,600 -24,000 0.46 1,804,869,796 707,316 0.086 2021-02-22
241 2021-02-23 8,248,600 103,000 0.46 1,804,869,796 750,623 0.091 2021-02-19
242 2021-02-10 8,145,600 21,000 0.45 1,804,869,796 594,629 0.073 2021-02-08
243 2021-02-03 8,124,600 100,000 0.45 1,804,869,796 601,220 0.074 2021-02-01
244 2021-02-02 8,024,600 150,000 0.44 1,804,869,796 649,993 0.081 2021-01-29
245 2021-01-28 7,874,600 50,000 0.44 1,804,869,796 614,219 0.078 2021-01-26
246 2021-01-25 7,824,600 -10,000 0.43 1,804,869,796 625,968 0.080 2021-01-21
247 2021-01-08 7,834,600 150,000 0.43 1,804,869,796 579,760 0.074 2021-01-06
248 2021-01-07 7,684,600 50,000 0.43 1,804,869,796 630,137 0.082 2021-01-05
249 2020-12-23 7,634,600 -1,000 0.42 1,804,869,796 603,133 0.079 2020-12-21
250 2020-12-17 7,635,600 1,000 0.42 1,804,869,796 671,933 0.088 2020-12-15
251 2020-12-10 7,634,600 45,000 0.42 1,804,869,796 618,403 0.081 2020-12-08
252 2020-11-30 7,589,600 3,000 0.42 1,804,869,796 683,064 0.090 2020-11-26
253 2020-11-27 7,586,600 -3,000 0.42 1,804,869,796 682,794 0.090 2020-11-25
254 2020-11-26 7,589,600 2,000 0.42 1,804,869,796 667,885 0.088 2020-11-24
255 2020-11-20 7,587,600 -15,000 0.42 1,804,869,796 667,709 0.088 2020-11-18
256 2020-11-19 7,602,600 50,000 0.42 1,804,869,796 653,824 0.086 2020-11-17
257 2020-11-18 7,552,600 -5,000 0.42 1,804,869,796 664,629 0.088 2020-11-16
258 2020-11-05 7,557,600 -476,000 0.42 1,804,869,796 687,742 0.091 2020-11-03
259 2020-10-28 8,033,600 13,000 0.45 1,804,869,796 747,125 0.093 2020-10-23
260 2020-10-27 8,020,600 10,000 0.44 1,804,869,796 737,895 0.092 2020-10-22
261 2020-10-22 8,010,600 120,600 0.44 1,804,869,796 785,039 0.098 2020-10-20
262 2020-10-16 7,890,000 10,000 0.44 1,804,869,796 733,770 0.093 2020-10-14
263 2020-09-30 7,880,000 1,000 0.44 1,804,869,796 788,000 0.100 2020-09-28
264 2020-09-29 7,879,000 -1,000 0.44 1,804,869,796 740,626 0.094 2020-09-25
265 2020-09-28 7,880,000 110,000 0.44 1,804,869,796 748,600 0.095 2020-09-24
266 2020-09-23 7,770,000 70,000 0.43 1,804,869,796 808,080 0.104 2020-09-21
267 2020-09-11 7,700,000 -85,000 0.43 1,804,869,796 993,300 0.129 2020-09-09
268 2020-09-09 7,785,000 -42,000 0.43 1,804,869,796 941,985 0.121 2020-09-07
269 2020-09-04 7,827,000 38,000 0.43 1,804,869,796 727,911 0.093 2020-09-02
270 2020-09-03 7,789,000 727,000 0.43 1,804,869,796 716,588 0.092 2020-09-01
271 2020-09-02 7,062,000 -1,000 0.39 1,804,869,796 670,890 0.095 2020-08-31
272 2020-08-31 7,063,000 -2,000 0.42 1,675,869,796 706,300 0.100 2020-08-27
273 2020-08-28 7,065,000 -10,000 0.42 1,675,869,796 706,500 0.100 2020-08-26
274 2020-08-25 7,075,000 -1,000 0.42 1,675,869,796 735,800 0.104 2020-08-21
275 2020-08-18 7,076,000 1,000 0.42 1,675,869,796 757,132 0.107 2020-08-14
276 2020-08-14 7,075,000 6,000 0.42 1,675,869,796 749,950 0.106 2020-08-12
277 2020-08-13 7,069,000 1,000 0.42 1,675,869,796 749,314 0.106 2020-08-11
278 2020-08-10 7,068,000 4,000 0.42 1,675,869,796 671,460 0.095 2020-08-06
279 2020-08-03 7,064,000 1,000 0.42 1,675,869,796 727,592 0.103 2020-07-30
280 2020-07-31 7,063,000 1,000 0.42 1,675,869,796 762,804 0.108 2020-07-29
281 2020-07-29 7,062,000 2,000 0.42 1,675,869,796 706,200 0.100 2020-07-27
282 2020-07-28 7,060,000 1,000 0.42 1,675,869,796 691,880 0.098 2020-07-24
283 2020-07-24 7,059,000 24,000 0.42 1,675,869,796 635,310 0.090 2020-07-22
284 2020-07-23 7,035,000 -721,000 0.42 1,675,869,796 647,220 0.092 2020-07-21
285 2020-07-17 7,756,000 -2,000 0.46 1,675,869,796 628,236 0.081 2020-07-15
286 2020-07-16 7,758,000 2,000 0.46 1,675,869,796 659,430 0.085 2020-07-14
287 2020-07-13 7,756,000 -9,000 0.46 1,675,869,796 651,504 0.084 2020-07-09
288 2020-07-10 7,765,000 -5,000 0.46 1,675,869,796 652,260 0.084 2020-07-08
289 2020-07-08 7,770,000 59,000 0.46 1,675,869,796 613,830 0.079 2020-07-06
290 2020-07-06 7,711,000 32,000 0.46 1,675,869,796 632,302 0.082 2020-07-02
291 2020-07-03 7,679,000 20,000 0.46 1,675,869,796 606,641 0.079 2020-06-30
292 2020-06-30 7,659,000 51,000 0.46 1,675,869,796 605,061 0.079 2020-06-26
293 2020-06-23 7,608,000 1,000 0.45 1,675,869,796 593,424 0.078 2020-06-19
294 2020-06-15 7,607,000 623,000 0.45 1,675,869,796 585,739 0.077 2020-06-11
295 2020-06-10 6,984,000 200,000 0.42 1,675,869,796 537,768 0.077 2020-06-08
296 2020-06-08 6,784,000 60,000 0.40 1,675,869,796 569,856 0.084 2020-06-04
297 2020-06-05 6,724,000 14,000 0.40 1,675,869,796 598,436 0.089 2020-06-03
298 2020-06-04 6,710,000 26,000 0.40 1,675,869,796 617,320 0.092 2020-06-02
299 2020-06-02 6,684,000 1,000 0.40 1,675,869,796 661,716 0.099 2020-05-29
300 2020-06-01 6,683,000 10,000 0.40 1,675,869,796 661,617 0.099 2020-05-28
301 2020-05-28 6,673,000 14,000 0.40 1,675,869,796 640,608 0.096 2020-05-26
302 2020-05-25 6,659,000 -220,000 0.40 1,675,869,796 679,218 0.102 2020-05-21
303 2020-05-13 6,879,000 100,000 0.41 1,675,869,796 619,110 0.090 2020-05-11
304 2020-05-11 6,779,000 201,000 0.40 1,675,869,796 610,110 0.090 2020-05-07
305 2020-05-08 6,578,000 -199,000 0.39 1,675,869,796 578,864 0.088 2020-05-06
306 2020-05-07 6,777,000 100,000 0.40 1,675,869,796 582,822 0.086 2020-05-05
307 2020-05-05 6,677,000 -2,000 0.40 1,675,869,796 594,253 0.089 2020-04-29
308 2020-04-20 6,679,000 48,000 0.40 1,675,869,796 587,752 0.088 2020-04-16
309 2020-04-07 6,631,000 3,000 0.40 1,675,869,796 523,849 0.079 2020-04-03
310 2020-04-06 6,628,000 98,000 0.40 1,675,869,796 530,240 0.080 2020-04-02
311 2020-04-03 6,530,000 399,000 0.39 1,675,869,796 581,170 0.089 2020-04-01
312 2020-04-02 6,131,000 4,000 0.37 1,675,869,796 496,611 0.081 2020-03-31
313 2020-03-30 6,127,000 -40,000 0.37 1,675,869,796 514,668 0.084 2020-03-26
314 2020-03-27 6,167,000 -10,000 0.37 1,675,869,796 462,525 0.075 2020-03-25
315 2020-03-24 6,177,000 410,000 0.37 1,675,869,796 463,275 0.075 2020-03-20
316 2020-03-23 5,767,000 56,000 0.34 1,675,869,796 403,690 0.070 2020-03-19
317 2020-03-18 5,711,000 148,000 0.34 1,675,869,796 405,481 0.071 2020-03-16
318 2020-03-17 5,563,000 31,000 0.33 1,675,869,796 394,973 0.071 2020-03-13
319 2020-03-11 5,532,000 -849,000 0.33 1,675,869,796 403,836 0.073 2020-03-09
320 2020-03-04 6,381,000 100,000 0.38 1,675,869,796 497,718 0.078 2020-03-02
321 2020-03-02 6,281,000 16,000 0.37 1,675,869,796 515,042 0.082 2020-02-27
322 2020-02-18 6,265,000 102,000 0.37 1,675,869,796 538,790 0.086 2020-02-14
323 2020-02-11 6,163,000 45,000 0.37 1,675,869,796 616,300 0.100 2020-02-07
324 2020-02-05 6,118,000 40,000 0.37 1,675,869,796 660,744 0.108 2020-02-03
325 2020-01-16 6,078,000 66,000 0.36 1,675,869,796 674,658 0.111 2020-01-14
326 2019-12-30 6,012,000 2,000 0.36 1,675,869,796 787,572 0.131 2019-12-23
327 2019-12-19 6,010,000 2,000 0.36 1,675,869,796 781,300 0.130 2019-12-17
328 2019-12-18 6,008,000 -5,000 0.36 1,675,869,796 738,984 0.123 2019-12-16
329 2019-12-12 6,013,000 -1,000 0.36 1,675,869,796 817,768 0.136 2019-12-10
330 2019-12-11 6,014,000 -1,000 0.36 1,675,869,796 781,820 0.130 2019-12-09
331 2019-12-03 6,015,000 1,000 0.36 1,675,869,796 872,175 0.145 2019-11-29
332 2019-11-26 6,014,000 15,000 0.36 1,675,869,796 787,834 0.131 2019-11-22
333 2019-11-04 5,999,000 -43,000 0.36 1,675,869,796 869,855 0.145 2019-10-31
334 2019-10-30 6,042,000 50,000 0.36 1,675,869,796 809,628 0.134 2019-10-28
335 2019-10-25 5,992,000 -120,000 0.36 1,675,869,796 754,992 0.126 2019-10-23
336 2019-10-21 6,112,000 10,000 0.36 1,675,869,796 764,000 0.125 2019-10-17
337 2019-10-16 6,102,000 203,000 0.36 1,675,869,796 854,280 0.140 2019-10-14
338 2019-09-30 5,899,000 -10,000 0.35 1,675,869,796 755,072 0.128 2019-09-26
339 2019-09-27 5,909,000 -100,000 0.35 1,675,869,796 774,079 0.131 2019-09-25
340 2019-09-25 6,009,000 50,000 0.36 1,675,869,796 973,458 0.162 2019-09-23
341 2019-09-05 5,959,000 1,000 0.36 1,675,869,796 941,522 0.158 2019-09-03
342 2019-08-30 5,958,000 -1,000 0.36 1,675,869,796 863,910 0.145 2019-08-28
343 2019-08-12 5,959,000 1,000 0.36 1,675,869,796 929,604 0.156 2019-08-08
344 2019-08-08 5,958,000 40,000 0.36 1,675,869,796 893,700 0.150 2019-08-06
345 2019-07-29 5,918,000 95,000 0.35 1,675,869,796 917,290 0.155 2019-07-25
346 2019-07-26 5,823,000 1,000 0.35 1,675,869,796 931,680 0.160 2019-07-24
347 2019-07-16 5,822,000 -118,000 0.35 1,675,869,796 1,018,850 0.175 2019-07-12
348 2019-07-15 5,940,000 151,000 0.35 1,675,869,796 1,009,800 0.170 2019-07-11
349 2019-07-12 5,789,000 1,000 0.35 1,675,869,796 1,186,745 0.205 2019-07-10
350 2019-07-10 5,788,000 100,000 0.35 1,675,869,796 1,117,084 0.193 2019-07-08
351 2019-07-09 5,688,000 10,000 0.34 1,675,869,796 1,137,600 0.200 2019-07-05
352 2019-07-08 5,678,000 -200,000 0.34 1,675,869,796 1,237,804 0.218 2019-07-04
353 2019-07-05 5,878,000 -10,000 0.35 1,675,869,796 1,287,282 0.219 2019-07-03
354 2019-07-04 5,888,000 -354,000 0.35 1,675,869,796 1,295,360 0.220 2019-07-02
355 2019-07-03 6,242,000 1,000 0.37 1,675,869,796 1,342,030 0.215 2019-06-28
356 2019-06-28 6,241,000 -99,000 0.37 1,675,869,796 1,397,984 0.224 2019-06-26
357 2019-06-27 6,340,000 1,000 0.38 1,675,869,796 1,420,160 0.224 2019-06-25
358 2019-06-26 6,339,000 1,000 0.38 1,675,869,796 1,489,665 0.235 2019-06-24
359 2019-06-24 6,338,000 1,000 0.38 1,675,869,796 1,375,346 0.217 2019-06-20
360 2019-06-21 6,337,000 3,000 0.38 1,675,869,796 1,349,781 0.213 2019-06-19
361 2019-06-20 6,334,000 -131,000 0.38 1,675,869,796 1,444,152 0.228 2019-06-18
362 2019-06-19 6,465,000 20,000 0.39 1,675,869,796 1,422,300 0.220 2019-06-17
363 2019-06-18 6,445,000 -286,000 0.38 1,675,869,796 1,488,795 0.231 2019-06-14
364 2019-06-17 6,731,000 -33,000 0.40 1,675,869,796 1,447,165 0.215 2019-06-13
365 2019-06-14 6,764,000 17,000 0.40 1,675,869,796 1,318,980 0.195 2019-06-12
366 2019-06-13 6,747,000 795,000 0.40 1,675,869,796 1,383,135 0.205 2019-06-11
367 2019-06-10 5,952,000 16,000 0.36 1,675,869,796 1,083,264 0.182 2019-06-05
368 2019-05-27 5,936,000 6,000 0.35 1,675,869,796 1,050,672 0.177 2019-05-23
369 2019-05-14 5,930,000 -143,000 0.35 1,675,869,796 1,067,400 0.180 2019-05-09
370 2019-05-09 6,073,000 1,000 0.36 1,675,869,796 1,062,775 0.175 2019-05-07
371 2019-04-17 6,072,000 50,000 0.36 1,675,869,796 1,184,040 0.195 2019-04-15
372 2019-04-04 6,022,000 50,000 0.36 1,675,869,796 1,180,312 0.196 2019-04-02
373 2019-04-02 5,972,000 20,000 0.36 1,675,869,796 1,188,428 0.199 2019-03-29
374 2019-03-29 5,952,000 -1,000 0.36 1,675,869,796 1,178,496 0.198 2019-03-27
375 2019-02-28 5,953,000 37,000 0.37 1,609,203,130 1,190,600 0.200 2019-02-26
376 2019-02-27 5,916,000 30,000 0.37 1,609,203,130 1,195,032 0.202 2019-02-25
377 2019-02-25 5,886,000 -37,000 0.37 1,609,203,130 1,283,148 0.218 2019-02-21
378 2019-02-21 5,923,000 -2,000 0.37 1,609,203,130 1,154,985 0.195 2019-02-19
379 2019-02-18 5,925,000 -80,000 0.37 1,609,203,130 1,137,600 0.192 2019-02-14
380 2019-02-15 6,005,000 -274,000 0.37 1,609,203,130 1,170,975 0.195 2019-02-13
381 2019-02-12 6,279,000 1,000 0.39 1,609,203,130 1,155,336 0.184 2019-02-08
382 2019-02-08 6,278,000 -80,000 0.39 1,609,203,130 1,243,044 0.198 2019-01-31
383 2019-01-30 6,358,000 129,000 0.40 1,609,203,130 1,233,452 0.194 2019-01-28
384 2019-01-18 6,229,000 10,000 0.39 1,609,203,130 1,252,029 0.201 2019-01-16
385 2019-01-15 6,219,000 16,000 0.39 1,609,203,130 1,206,486 0.194 2019-01-11
386 2019-01-02 6,203,000 -8,000 0.39 1,609,203,130 1,271,615 0.205 2018-12-27
387 2018-12-07 6,211,000 -21,000 0.39 1,609,203,130 1,279,466 0.206 2018-12-05
388 2018-12-06 6,232,000 1,000 0.39 1,609,203,130 1,221,472 0.196 2018-12-04
389 2018-12-05 6,231,000 75,000 0.39 1,609,203,130 1,196,352 0.192 2018-12-03
390 2018-11-26 6,156,000 -1,000 0.38 1,609,203,130 1,415,880 0.230 2018-11-22
391 2018-11-23 6,157,000 1,000 0.38 1,609,203,130 1,329,912 0.216 2018-11-21
392 2018-11-22 6,156,000 -1,000 0.38 1,609,203,130 1,440,504 0.234 2018-11-20
393 2018-11-21 6,157,000 -2,000 0.38 1,609,203,130 1,416,110 0.230 2018-11-19
394 2018-11-16 6,159,000 -103,000 0.38 1,609,203,130 1,379,616 0.224 2018-11-14
395 2018-11-15 6,262,000 -99,000 0.39 1,609,203,130 1,396,426 0.223 2018-11-13
396 2018-11-14 6,361,000 1,000 0.40 1,609,203,130 1,393,059 0.219 2018-11-12
397 2018-11-13 6,360,000 101,000 0.40 1,609,203,130 1,456,440 0.229 2018-11-09
398 2018-11-12 6,259,000 -276,000 0.39 1,609,203,130 1,351,944 0.216 2018-11-08
399 2018-11-09 6,535,000 100,000 0.41 1,609,203,130 1,489,980 0.228 2018-11-07
400 2018-10-31 6,435,000 10,000 0.40 1,609,203,130 1,480,050 0.230 2018-10-29
401 2018-10-30 6,425,000 -548,000 0.40 1,609,203,130 1,464,900 0.228 2018-10-26
402 2018-10-24 6,973,000 -27,000 0.43 1,609,203,130 1,673,520 0.240 2018-10-22
403 2018-10-22 7,000,000 -6,000 0.43 1,609,203,130 1,645,000 0.235 2018-10-18
404 2018-10-16 7,006,000 300,000 0.44 1,609,203,130 1,646,410 0.235 2018-10-12
405 2018-10-15 6,706,000 -50,000 0.42 1,609,203,130 1,542,380 0.230 2018-10-11
406 2018-10-11 6,756,000 10,000 0.42 1,609,203,130 1,655,220 0.245 2018-10-09
407 2018-10-10 6,746,000 159,000 0.42 1,609,203,130 1,652,770 0.245 2018-10-08
408 2018-10-09 6,587,000 1,000 0.41 1,609,203,130 1,712,620 0.260 2018-10-05
409 2018-10-03 6,586,000 31,000 0.41 1,609,203,130 1,778,220 0.270 2018-09-28
410 2018-10-02 6,555,000 -24,000 0.41 1,609,203,130 1,737,075 0.265 2018-09-27
411 2018-09-28 6,579,000 -80,000 0.41 1,609,203,130 1,677,645 0.255 2018-09-26
412 2018-09-27 6,659,000 1,000 0.41 1,609,203,130 1,698,045 0.255 2018-09-24
413 2018-09-19 6,658,000 1,000 0.41 1,609,203,130 1,731,080 0.260 2018-09-17
414 2018-09-17 6,657,000 49,000 0.41 1,609,203,130 1,764,105 0.265 2018-09-13
415 2018-09-13 6,608,000 1,000 0.41 1,609,203,130 1,751,120 0.265 2018-09-11
416 2018-09-12 6,607,000 -31,000 0.41 1,609,203,130 1,750,855 0.265 2018-09-10
417 2018-09-11 6,638,000 32,000 0.41 1,609,203,130 1,725,880 0.260 2018-09-07
418 2018-09-07 6,606,000 50,000 0.41 1,609,203,130 1,816,650 0.275 2018-09-05
419 2018-09-04 6,556,000 -309,000 0.41 1,609,203,130 1,868,460 0.285 2018-08-31
420 2018-09-03 6,865,000 25,000 0.43 1,609,203,130 1,922,200 0.280 2018-08-30
421 2018-08-30 6,840,000 -30,000 0.43 1,609,203,130 1,915,200 0.280 2018-08-28
422 2018-08-28 6,870,000 31,000 0.43 1,609,203,130 1,923,600 0.280 2018-08-24
423 2018-08-24 6,839,000 -1,000 0.42 1,609,203,130 1,880,725 0.275 2018-08-22
424 2018-08-17 6,840,000 -619,000 0.43 1,609,203,130 1,915,200 0.280 2018-08-15
425 2018-08-16 7,459,000 144,000 0.46 1,609,203,130 2,163,110 0.290 2018-08-14
426 2018-08-13 7,315,000 13,000 0.45 1,609,203,130 2,121,350 0.290 2018-08-09
427 2018-08-10 7,302,000 2,000 0.45 1,609,203,130 2,044,560 0.280 2018-08-08
428 2018-08-09 7,300,000 120,000 0.45 1,609,203,130 2,117,000 0.290 2018-08-07
429 2018-08-08 7,180,000 201,000 0.45 1,609,203,130 2,118,100 0.295 2018-08-06
430 2018-08-07 6,979,000 -279,000 0.43 1,609,203,130 2,023,910 0.290 2018-08-03
431 2018-08-06 7,258,000 -545,000 0.45 1,609,203,130 2,177,400 0.300 2018-08-02
432 2018-08-02 7,803,000 898,000 0.48 1,609,203,130 2,262,870 0.290 2018-07-31
433 2018-07-31 6,905,000 595,000 0.43 1,609,203,130 2,071,500 0.300 2018-07-27
434 2018-07-30 6,310,000 -28,000 0.39 1,609,203,130 1,924,550 0.305 2018-07-26
435 2018-07-27 6,338,000 -180,000 0.39 1,609,203,130 1,964,780 0.310 2018-07-25
436 2018-07-26 6,518,000 -260,000 0.41 1,609,203,130 1,955,400 0.300 2018-07-24
437 2018-07-25 6,778,000 144,000 0.47 1,446,294,040 2,033,400 0.300 2018-07-23
438 2018-07-24 6,634,000 -215,000 0.46 1,446,294,040 1,990,200 0.300 2018-07-20
439 2018-07-20 6,849,000 -947,000 0.47 1,446,294,040 1,986,210 0.290 2018-07-18
440 2018-07-19 7,796,000 -310,000 0.54 1,446,294,040 2,182,880 0.280 2018-07-17
441 2018-07-18 8,106,000 -552,000 0.56 1,446,294,040 2,188,620 0.270 2018-07-16
442 2018-07-17 8,658,000 -5,000 0.60 1,446,294,040 2,337,660 0.270 2018-07-13
443 2018-07-16 8,663,000 1,000 0.60 1,446,294,040 2,425,640 0.280 2018-07-12
444 2018-07-13 8,662,000 2,000 0.60 1,446,294,040 2,382,050 0.275 2018-07-11
445 2018-07-12 8,660,000 -163,000 0.60 1,446,294,040 2,338,200 0.270 2018-07-10
446 2018-07-11 8,823,000 456,000 0.61 1,446,294,040 2,382,210 0.270 2018-07-09
447 2018-07-10 8,367,000 -170,000 0.58 1,446,294,040 2,300,925 0.275 2018-07-06
448 2018-07-09 8,537,000 52,000 0.59 1,446,294,040 2,347,675 0.275 2018-07-05
449 2018-07-06 8,485,000 259,000 0.59 1,446,294,040 2,290,950 0.270 2018-07-04
450 2018-07-05 8,226,000 100,000 0.57 1,446,294,040 2,344,410 0.285 2018-07-03
451 2018-07-04 8,126,000 -819,000 0.56 1,446,294,040 2,356,540 0.290 2018-06-29
452 2018-07-03 8,945,000 802,500 0.62 1,446,294,040 2,415,150 0.270 2018-06-28
453 2018-06-29 8,142,500 7,000 0.56 1,446,294,040 2,320,613 0.285 2018-06-27
454 2018-06-28 8,135,500 -10,000 0.56 1,446,294,040 2,318,618 0.285 2018-06-26
455 2018-06-26 8,145,500 -74,000 0.56 1,446,294,040 2,402,923 0.295 2018-06-22
456 2018-06-22 8,219,500 2,000 0.57 1,446,294,040 2,383,655 0.290 2018-06-20
457 2018-06-21 8,217,500 79,000 0.57 1,446,294,040 2,383,075 0.290 2018-06-19
458 2018-06-20 8,138,500 110,000 0.56 1,446,294,040 2,400,858 0.295 2018-06-15
459 2018-06-19 8,028,500 -88,000 0.56 1,446,294,040 2,368,408 0.295 2018-06-14
460 2018-06-14 8,116,500 100,000 0.56 1,446,294,040 2,434,950 0.300 2018-06-12
461 2018-06-13 8,016,500 80,000 0.55 1,446,294,040 2,404,950 0.300 2018-06-11
462 2018-06-12 7,936,500 -46,000 0.55 1,446,294,040 2,380,950 0.300 2018-06-08
463 2018-06-11 7,982,500 100,000 0.55 1,446,294,040 2,394,750 0.300 2018-06-07
464 2018-06-07 7,882,500 50,000 0.55 1,446,294,040 2,364,750 0.300 2018-06-05
465 2018-06-04 7,832,500 -98,000 0.54 1,446,294,040 2,388,913 0.305 2018-05-31
466 2018-06-01 7,930,500 101,000 0.55 1,446,294,040 2,418,803 0.305 2018-05-30
467 2018-05-30 7,829,500 -176,000 0.54 1,446,294,040 2,387,998 0.305 2018-05-28
468 2018-05-29 8,005,500 20,000 0.55 1,446,294,040 2,401,650 0.300 2018-05-25
469 2018-05-25 7,985,500 -752,000 0.55 1,446,294,040 2,395,650 0.300 2018-05-23
470 2018-05-24 8,737,500 -504,000 0.60 1,446,294,040 2,621,250 0.300 2018-05-21
471 2018-05-23 9,241,500 2,000 0.64 1,446,294,040 2,680,035 0.290 2018-05-18
472 2018-05-21 9,239,500 21,000 0.64 1,446,294,040 2,679,455 0.290 2018-05-17
473 2018-05-18 9,218,500 17,000 0.64 1,446,294,040 2,765,550 0.300 2018-05-16
474 2018-05-17 9,201,500 -2,203,000 0.64 1,446,294,040 2,760,450 0.300 2018-05-15
475 2018-05-16 11,404,500 -3,896,000 0.79 1,446,294,040 3,364,328 0.295 2018-05-14
476 2018-05-15 15,300,500 -1,000 1.06 1,446,294,040 4,513,648 0.295 2018-05-11
477 2018-05-14 15,301,500 13,000 1.06 1,446,294,040 4,590,450 0.300 2018-05-10
478 2018-05-11 15,288,500 -149,000 1.06 1,446,294,040 4,586,550 0.300 2018-05-09
479 2018-05-10 15,437,500 4,000 1.07 1,446,294,040 4,708,438 0.305 2018-05-08
480 2018-05-09 15,433,500 61,000 1.07 1,446,294,040 4,630,050 0.300 2018-05-07
481 2018-05-08 15,372,500 31,000 1.06 1,446,294,040 4,611,750 0.300 2018-05-04
482 2018-05-07 15,341,500 -11,000 1.06 1,446,294,040 4,525,743 0.295 2018-05-03
483 2018-05-03 15,352,500 3,000 1.06 1,446,294,040 4,528,988 0.295 2018-04-30
484 2018-05-02 15,349,500 21,000 1.06 1,446,294,040 4,528,103 0.295 2018-04-27
485 2018-04-26 15,328,500 10,000 1.06 1,446,294,040 4,598,550 0.300 2018-04-24
486 2018-04-25 15,318,500 -27,000 1.06 1,446,294,040 4,595,550 0.300 2018-04-23
487 2018-04-24 15,345,500 41,000 1.06 1,446,294,040 4,450,195 0.290 2018-04-20
488 2018-04-23 15,304,500 2,000 1.06 1,446,294,040 4,667,873 0.305 2018-04-19
489 2018-04-20 15,302,500 6,000 1.06 1,446,294,040 4,667,263 0.305 2018-04-18
490 2018-04-18 15,296,500 560,000 1.06 1,446,294,040 4,741,915 0.310 2018-04-16
491 2018-04-17 14,736,500 479,000 1.02 1,446,294,040 4,641,998 0.315 2018-04-13
492 2018-04-16 14,257,500 1,230,000 0.99 1,446,294,040 4,633,688 0.325 2018-04-12
493 2018-04-13 13,027,500 1,000 0.90 1,446,294,040 4,233,938 0.325 2018-04-11
494 2018-04-12 13,026,500 44,000 0.90 1,446,294,040 4,168,480 0.320 2018-04-10
495 2018-04-11 12,982,500 11,000 0.90 1,446,294,040 4,089,488 0.315 2018-04-09
496 2018-04-06 12,971,500 1,000 0.90 1,446,294,040 3,956,308 0.305 2018-04-03
497 2018-04-04 12,970,500 51,000 0.90 1,446,294,040 4,085,708 0.315 2018-03-29
498 2018-04-03 12,919,500 -376,000 0.89 1,446,294,040 4,069,643 0.315 2018-03-28
499 2018-03-29 13,295,500 -50,000 0.92 1,446,294,040 4,188,083 0.315 2018-03-27
500 2018-03-28 13,345,500 -830,000 0.92 1,446,294,040 4,137,105 0.310 2018-03-26
501 2018-03-27 14,175,500 -219,000 0.98 1,446,294,040 4,181,773 0.295 2018-03-23
502 2018-03-23 14,394,500 -632,000 1.00 1,446,294,040 4,390,323 0.305 2018-03-21
503 2018-03-22 15,026,500 -134,000 1.04 1,446,294,040 4,432,818 0.295 2018-03-20
504 2018-03-21 15,160,500 7,000 1.05 1,446,294,040 4,548,150 0.300 2018-03-19
505 2018-03-20 15,153,500 2,000 1.05 1,446,294,040 4,394,515 0.290 2018-03-16
506 2018-03-19 15,151,500 -114,000 1.05 1,446,294,040 4,469,693 0.295 2018-03-15
507 2018-03-16 15,265,500 39,000 1.06 1,446,294,040 4,579,650 0.300 2018-03-14
508 2018-03-15 15,226,500 -184,000 1.05 1,446,294,040 4,339,553 0.285 2018-03-13
509 2018-03-14 15,410,500 1,000 1.07 1,446,294,040 4,314,940 0.280 2018-03-12
510 2018-03-13 15,409,500 190,000 1.07 1,446,294,040 4,391,708 0.285 2018-03-09
511 2018-03-09 15,219,500 13,000 1.05 1,446,294,040 4,413,655 0.290 2018-03-07
512 2018-03-08 15,206,500 10,000 1.05 1,446,294,040 4,485,918 0.295 2018-03-06
513 2018-03-07 15,196,500 68,000 1.05 1,446,294,040 4,406,985 0.290 2018-03-05
514 2018-03-05 15,128,500 -12,000 1.05 1,446,294,040 4,614,193 0.305 2018-03-01
515 2018-03-02 15,140,500 -525,000 1.05 1,446,294,040 4,542,150 0.300 2018-02-28
516 2018-03-01 15,665,500 269,000 1.08 1,446,294,040 4,699,650 0.300 2018-02-27
517 2018-02-28 15,396,500 1,114,000 1.06 1,446,294,040 4,772,915 0.310 2018-02-26
518 2018-02-27 14,282,500 88,000 0.99 1,446,294,040 4,713,225 0.330 2018-02-23
519 2018-02-26 14,194,500 -139,000 0.98 1,446,294,040 4,542,240 0.320 2018-02-22
520 2018-02-23 14,333,500 630,000 0.99 1,446,294,040 4,443,385 0.310 2018-02-21
521 2018-02-22 13,703,500 -129,000 0.95 1,446,294,040 3,905,498 0.285 2018-02-20
522 2018-02-21 13,832,500 -931,000 0.96 1,446,294,040 4,011,425 0.290 2018-02-14
523 2018-02-20 14,763,500 1,292,000 1.02 1,446,294,040 3,912,328 0.265 2018-02-13
524 2018-02-14 13,471,500 -1,302,000 0.93 1,446,294,040 3,502,590 0.260 2018-02-12
525 2018-02-13 14,773,500 -329,000 1.02 1,446,294,040 3,619,508 0.245 2018-02-09
526 2018-02-12 15,102,500 46,000 1.04 1,446,294,040 3,760,523 0.249 2018-02-08
527 2018-02-09 15,056,500 1,000 1.04 1,446,294,040 3,688,843 0.245 2018-02-07
528 2018-02-08 15,055,500 46,000 1.04 1,446,294,040 3,763,875 0.250 2018-02-06
529 2018-02-07 15,009,500 1,143,000 1.04 1,446,294,040 3,827,423 0.255 2018-02-05
530 2018-02-06 13,866,500 -615,000 0.96 1,446,294,040 3,605,290 0.260 2018-02-02
531 2018-02-05 14,481,500 -890,000 1.00 1,446,294,040 3,692,783 0.255 2018-02-01
532 2018-02-02 15,371,500 1,375,000 1.06 1,446,294,040 4,073,448 0.265 2018-01-31
533 2018-02-01 13,996,500 112,000 0.97 1,446,294,040 3,499,125 0.250 2018-01-30
534 2018-01-30 13,884,500 30,000 0.96 1,446,294,040 3,540,548 0.255 2018-01-26
535 2018-01-24 13,854,500 -808,000 0.96 1,446,294,040 3,740,715 0.270 2018-01-22
536 2018-01-23 14,662,500 186,000 1.01 1,446,294,040 3,958,875 0.270 2018-01-19
537 2018-01-22 14,476,500 -516,000 1.00 1,446,294,040 3,836,273 0.265 2018-01-18
538 2018-01-19 14,992,500 -1,278,000 1.04 1,446,294,040 3,823,088 0.255 2018-01-17
539 2018-01-18 16,270,500 -622,000 1.12 1,446,294,040 4,148,978 0.255 2018-01-16
540 2018-01-17 16,892,500 4,000 1.17 1,446,294,040 4,223,125 0.250 2018-01-15
541 2018-01-16 16,888,500 1,639,000 1.17 1,446,294,040 4,222,125 0.250 2018-01-12
542 2018-01-15 15,249,500 1,604,000 1.05 1,446,294,040 3,812,375 0.250 2018-01-11
543 2018-01-12 13,645,500 -60,000 0.94 1,446,294,040 3,684,285 0.270 2018-01-10
544 2018-01-11 13,705,500 182,000 0.95 1,446,294,040 3,563,430 0.260 2018-01-09
545 2018-01-10 13,523,500 218,000 0.94 1,446,294,040 3,718,963 0.275 2018-01-08
546 2018-01-09 13,305,500 -1,209,000 0.92 1,446,294,040 3,659,013 0.275 2018-01-05
547 2018-01-08 14,514,500 -880,000 1.00 1,446,294,040 3,991,488 0.275 2018-01-04
548 2018-01-05 15,394,500 40,000 1.06 1,446,294,040 3,833,231 0.249 2018-01-03
549 2018-01-04 15,354,500 3,335,000 1.06 1,446,294,040 3,992,170 0.260 2018-01-02
550 2018-01-03 12,019,500 -2,984,000 0.83 1,446,294,040 3,605,850 0.300 2017-12-29
551 2018-01-02 15,003,500 217,000 1.04 1,446,294,040 3,360,784 0.224 2017-12-28
552 2017-12-29 14,786,500 180,000 1.02 1,446,294,040 3,253,030 0.220 2017-12-27
553 2017-12-28 14,606,500 450,000 1.01 1,446,294,040 3,169,611 0.217 2017-12-22
554 2017-12-27 14,156,500 268,000 0.98 1,446,294,040 3,241,839 0.229 2017-12-21
555 2017-12-22 13,888,500 -12,000 0.96 1,446,294,040 3,222,132 0.232 2017-12-20
556 2017-12-21 13,900,500 178,000 0.96 1,446,294,040 3,266,618 0.235 2017-12-19
557 2017-12-20 13,722,500 626,000 0.95 1,446,294,040 3,389,458 0.247 2017-12-18
558 2017-12-19 13,096,500 616,000 0.91 1,446,294,040 3,247,932 0.248 2017-12-15
559 2017-12-18 12,480,500 -65,000 0.86 1,446,294,040 3,095,164 0.248 2017-12-14
560 2017-12-15 12,545,500 464,000 0.87 1,446,294,040 3,073,648 0.245 2017-12-13
561 2017-12-14 12,081,500 1,134,000 0.84 1,446,294,040 3,008,294 0.249 2017-12-12
562 2017-12-13 10,947,500 30,000 0.76 1,446,294,040 3,010,563 0.275 2017-12-11
563 2017-12-12 10,917,500 100,000 0.75 1,446,294,040 3,111,488 0.285 2017-12-08
564 2017-12-11 10,817,500 -100,000 0.75 1,446,294,040 3,028,900 0.280 2017-12-07
565 2017-12-08 10,917,500 100,000 0.75 1,446,294,040 3,056,900 0.280 2017-12-06
566 2017-12-07 10,817,500 40,000 0.75 1,446,294,040 3,028,900 0.280 2017-12-05
567 2017-12-06 10,777,500 20,000 0.75 1,446,294,040 3,287,138 0.305 2017-12-04
568 2017-12-05 10,757,500 30,000 0.74 1,446,294,040 3,281,038 0.305 2017-12-01
569 2017-12-01 10,727,500 25,000 0.74 1,446,294,040 3,432,800 0.320 2017-11-29
570 2017-11-29 10,702,500 50,000 0.74 1,446,294,040 3,478,313 0.325 2017-11-27
571 2017-11-23 10,652,500 -78,000 0.74 1,446,294,040 3,675,113 0.345 2017-11-21
572 2017-11-22 10,730,500 -17,000 0.74 1,446,294,040 3,594,718 0.335 2017-11-20
573 2017-11-21 10,747,500 200,000 0.74 1,446,294,040 3,600,413 0.335 2017-11-17
574 2017-11-20 10,547,500 101,000 0.73 1,446,294,040 3,586,150 0.340 2017-11-16
575 2017-11-17 10,446,500 -295,000 0.72 1,446,294,040 3,604,043 0.345 2017-11-15
576 2017-11-16 10,741,500 201,000 0.74 1,446,294,040 3,490,988 0.325 2017-11-14
577 2017-11-15 10,540,500 147,000 0.73 1,446,294,040 3,583,770 0.340 2017-11-13
578 2017-11-13 10,393,500 -122,000 0.72 1,446,294,040 3,793,628 0.365 2017-11-09
579 2017-11-09 10,515,500 4,912,000 0.73 1,446,294,040 4,153,623 0.395 2017-11-07
580 2017-11-08 5,603,500 -161,000 0.39 1,446,294,040 2,073,295 0.370 2017-11-06
581 2017-11-07 5,764,500 166,000 0.40 1,446,294,040 2,046,398 0.355 2017-11-03
582 2017-11-06 5,598,500 -54,000 0.39 1,446,294,040 1,819,513 0.325 2017-11-02
583 2017-11-03 5,652,500 222,000 0.39 1,446,294,040 1,724,013 0.305 2017-11-01
584 2017-11-01 5,430,500 176,000 0.38 1,446,294,040 1,601,998 0.295 2017-10-30
585 2017-10-31 5,254,500 30,000 0.36 1,446,294,040 1,681,440 0.320 2017-10-27
586 2017-10-30 5,224,500 -100,000 0.36 1,446,294,040 1,697,963 0.325 2017-10-26
587 2017-10-27 5,324,500 -40,000 0.37 1,446,294,040 1,730,463 0.325 2017-10-25
588 2017-10-26 5,364,500 234,000 0.37 1,446,294,040 1,662,995 0.310 2017-10-24
589 2017-10-25 5,130,500 442,000 0.35 1,446,294,040 1,667,413 0.325 2017-10-23
590 2017-10-24 4,688,500 -69,000 0.32 1,446,294,040 1,851,958 0.395 2017-10-20
591 2017-10-19 4,757,500 69,000 0.33 1,446,294,040 1,903,000 0.400 2017-10-17
592 2017-10-18 4,688,500 236,000 0.32 1,446,294,040 1,922,285 0.410 2017-10-16
593 2017-10-17 4,452,500 -36,000 0.31 1,446,294,040 1,669,688 0.375 2017-10-13
594 2017-10-16 4,488,500 90,000 0.31 1,446,294,040 1,683,188 0.375 2017-10-12
595 2017-10-13 4,398,500 66,000 0.30 1,446,294,040 1,671,430 0.380 2017-10-11
596 2017-10-12 4,332,500 101,000 0.30 1,446,294,040 1,949,625 0.450 2017-10-10
597 2017-10-11 4,231,500 49,000 0.29 1,444,927,040 2,200,380 0.520 2017-10-09
598 2017-10-06 4,182,500 37,000 0.29 1,444,927,040 2,467,675 0.590 2017-10-03
599 2017-10-04 4,145,500 61,000 0.29 1,444,927,040 2,445,845 0.590 2017-09-29
600 2017-10-03 4,084,500 11,000 0.28 1,444,927,040 2,287,320 0.560 2017-09-28
601 2017-09-29 4,073,500 20,000 0.28 1,444,927,040 2,281,160 0.560 2017-09-27
602 2017-09-28 4,053,500 -17,000 0.28 1,444,927,040 2,391,565 0.590 2017-09-26
603 2017-09-26 4,070,500 90,000 0.28 1,444,927,040 2,523,710 0.620 2017-09-22
604 2017-09-25 3,980,500 -5,000 0.28 1,444,927,040 2,666,935 0.670 2017-09-21
605 2017-09-22 3,985,500 170,000 0.28 1,444,927,040 2,789,850 0.700 2017-09-20
606 2017-09-21 3,815,500 40,000 0.26 1,444,927,040 2,518,230 0.660 2017-09-19
607 2017-09-20 3,775,500 -317,000 0.26 1,444,927,040 2,718,360 0.720 2017-09-18
608 2017-09-19 4,092,500 298,000 0.28 1,444,927,040 2,209,950 0.540 2017-09-15
609 2017-09-18 3,794,500 -650,000 0.26 1,444,927,040 2,921,765 0.770 2017-09-14
610 2017-09-15 4,444,500 -272,000 0.31 1,444,927,040 3,288,930 0.740 2017-09-13
611 2017-09-14 4,716,500 -2,374,000 0.33 1,444,927,040 3,160,055 0.670 2017-09-12
612 2017-09-13 7,090,500 990,000 0.49 1,444,927,040 4,325,205 0.610 2017-09-11
613 2017-09-12 6,100,500 838,000 0.42 1,444,927,040 3,660,300 0.600 2017-09-08
614 2017-09-11 5,262,500 500,000 0.36 1,444,927,040 2,894,375 0.550 2017-09-07
615 2017-09-08 4,762,500 370,000 0.33 1,444,927,040 2,667,000 0.560 2017-09-06
616 2017-09-07 4,392,500 -3,208,000 0.30 1,444,927,040 2,635,500 0.600 2017-09-05
617 2017-09-06 7,600,500 446,000 0.53 1,444,927,040 4,028,265 0.530 2017-09-04
618 2017-09-05 7,154,500 375,000 0.50 1,444,927,040 3,183,753 0.445 2017-09-01
619 2017-09-04 6,779,500 1,345,000 0.47 1,444,927,040 2,271,133 0.335 2017-08-31
620 2017-09-01 5,434,500 373,000 0.38 1,444,927,040 1,711,868 0.315 2017-08-30
621 2017-08-31 5,061,500 187,000 0.35 1,444,927,040 1,569,065 0.310 2017-08-29
622 2017-08-30 4,874,500 104,000 0.34 1,444,927,040 1,486,723 0.305 2017-08-28
623 2017-08-29 4,770,500 98,000 0.33 1,444,927,040 1,311,888 0.275 2017-08-25
624 2017-08-28 4,672,500 30,000 0.32 1,444,927,040 1,355,025 0.290 2017-08-24
625 2017-08-25 4,642,500 66,000 0.32 1,444,927,040 1,369,538 0.295 2017-08-22
626 2017-08-24 4,576,500 -62,000 0.32 1,444,927,040 1,350,068 0.295 2017-08-21
627 2017-08-22 4,638,500 377,000 0.32 1,444,927,040 1,391,550 0.300 2017-08-18
628 2017-08-21 4,261,500 35,000 0.29 1,444,927,040 1,427,603 0.335 2017-08-17
629 2017-08-18 4,226,500 54,000 0.29 1,444,927,040 1,542,673 0.365 2017-08-16
630 2017-08-17 4,172,500 -690,000 0.29 1,444,927,040 1,210,025 0.290 2017-08-15
631 2017-08-16 4,862,500 464,000 0.34 1,444,927,040 1,210,763 0.249 2017-08-14
632 2017-08-15 4,398,500 199,000 0.30 1,444,927,040 1,231,580 0.280 2017-08-11
633 2017-08-14 4,199,500 112,000 0.29 1,444,927,040 1,301,845 0.310 2017-08-10
634 2017-08-11 4,087,500 4,000 0.28 1,444,927,040 1,369,313 0.335 2017-08-09
635 2017-08-10 4,083,500 -64,000 0.28 1,444,927,040 1,653,818 0.405 2017-08-08
636 2017-08-09 4,147,500 76,000 0.29 1,444,927,040 1,368,675 0.330 2017-08-07
637 2017-08-08 4,071,500 -190,000 0.28 1,444,927,040 1,017,875 0.250 2017-08-04
638 2017-08-07 4,261,500 -1,089,000 0.29 1,444,927,040 1,039,806 0.244 2017-08-03
639 2017-08-04 5,350,500 859,000 0.37 1,444,927,040 1,177,110 0.220 2017-08-02
640 2017-08-03 4,491,500 -24,000 0.31 1,444,927,040 1,046,520 0.233 2017-08-01
641 2017-08-02 4,515,500 9,000 0.31 1,444,927,040 1,038,565 0.230 2017-07-31
642 2017-08-01 4,506,500 -1,453,000 0.31 1,444,927,040 1,149,158 0.255 2017-07-28
643 2017-07-31 5,959,500 -8,000 0.41 1,444,927,040 1,215,738 0.204 2017-07-27
644 2017-07-28 5,967,500 1,545,000 0.41 1,444,927,040 1,205,435 0.202 2017-07-26
645 2017-07-27 4,422,500 322,000 0.31 1,444,927,040 946,415 0.214 2017-07-25
646 2017-07-26 4,100,500 35,000 0.28 1,444,927,040 947,216 0.231 2017-07-24
647 2017-07-25 4,065,500 300,000 0.28 1,444,927,040 951,327 0.234 2017-07-21
648 2017-07-24 3,765,500 211,000 0.26 1,444,927,040 997,858 0.265 2017-07-20
649 2017-07-21 3,554,500 -20,000 0.25 1,444,927,040 1,297,393 0.365 2017-07-19
650 2017-07-20 3,574,500 -557,000 0.25 1,444,927,040 1,322,565 0.370 2017-07-18
651 2017-07-19 4,131,500 2,000 0.29 1,444,927,040 1,569,970 0.380 2017-07-17
652 2017-07-18 4,129,500 -222,000 0.29 1,444,927,040 1,631,153 0.395 2017-07-14
653 2017-07-13 4,351,500 1,000 0.30 1,444,927,040 1,784,115 0.410 2017-07-11
654 2017-07-12 4,350,500 103,000 0.30 1,444,927,040 1,761,953 0.405 2017-07-10
655 2017-07-11 4,247,500 -126,000 0.29 1,444,927,040 1,805,188 0.425 2017-07-07
656 2017-07-10 4,373,500 142,000 0.30 1,444,927,040 1,836,870 0.420 2017-07-06
657 2017-07-07 4,231,500 4,000 0.29 1,444,927,040 1,713,758 0.405 2017-07-05
658 2017-07-06 4,227,500 121,000 0.29 1,444,927,040 1,606,450 0.380 2017-07-04
659 2017-07-05 4,106,500 203,000 0.28 1,442,193,040 1,847,925 0.450 2017-07-03
660 2017-07-04 3,903,500 89,000 0.27 1,442,193,040 1,893,198 0.485 2017-06-30
661 2017-07-03 3,814,500 1,000 0.26 1,442,193,040 1,907,250 0.500 2017-06-29
662 2017-06-30 3,813,500 116,000 0.26 1,442,193,040 1,887,683 0.495 2017-06-28
663 2017-06-27 3,697,500 -97,000 0.26 1,440,483,790 2,107,575 0.570 2017-06-23
664 2017-06-26 3,794,500 97,000 0.26 1,440,483,790 2,049,030 0.540 2017-06-22
665 2017-06-23 3,697,500 -38,000 0.26 1,440,483,790 2,107,575 0.570 2017-06-21
666 2017-06-22 3,735,500 38,000 0.26 1,440,483,790 2,129,235 0.570 2017-06-20
667 2017-06-21 3,697,500 -46,000 0.26 1,440,483,790 2,144,550 0.580 2017-06-19
668 2017-06-20 3,743,500 19,000 0.26 1,440,483,790 2,096,360 0.560 2017-06-16
669 2017-06-19 3,724,500 10,000 0.26 1,440,483,790 2,122,965 0.570 2017-06-15
670 2017-06-16 3,714,500 -1,010,000 0.26 1,440,483,790 2,265,845 0.610 2017-06-14
671 2017-06-15 4,724,500 90,000 0.33 1,440,483,790 3,212,660 0.680 2017-06-13
672 2017-06-13 4,634,500 3,500 0.34 1,367,486,040 3,336,840 0.720 2017-06-09
673 2017-06-12 4,631,000 -71,000 0.34 1,367,486,040 3,241,700 0.700 2017-06-08
674 2017-06-09 4,702,000 28,000 0.34 1,367,486,040 3,150,340 0.670 2017-06-07
675 2017-06-08 4,674,000 246,000 0.34 1,367,486,040 3,038,100 0.650 2017-06-06
676 2017-06-07 4,428,000 42,000 0.32 1,367,486,040 3,232,440 0.730 2017-06-05
677 2017-06-06 4,386,000 -242,000 0.32 1,367,486,040 3,377,220 0.770 2017-06-02
678 2017-06-05 4,628,000 101,000 0.34 1,367,486,040 3,424,720 0.740 2017-06-01
679 2017-06-02 4,527,000 -28,000 0.33 1,367,486,040 3,485,790 0.770 2017-05-31
680 2017-06-01 4,555,000 42,000 0.33 1,367,486,040 3,461,800 0.760 2017-05-29
681 2017-05-31 4,513,000 -596,000 0.33 1,367,486,040 3,384,750 0.750 2017-05-26
682 2017-05-29 5,109,000 613,000 0.37 1,367,486,040 3,627,390 0.710 2017-05-25
683 2017-05-26 4,496,000 105,000 0.33 1,367,486,040 3,416,960 0.760 2017-05-24
684 2017-05-25 4,391,000 -143,000 0.32 1,367,486,040 2,722,420 0.620 2017-05-23
685 2017-05-24 4,534,000 -211,000 0.33 1,367,486,040 2,584,380 0.570 2017-05-22
686 2017-05-22 4,745,000 -36,000 0.35 1,367,486,040 3,463,850 0.730 2017-05-18
687 2017-05-19 4,781,000 -92,000 0.35 1,367,486,040 3,346,700 0.700 2017-05-17
688 2017-05-18 4,873,000 90,000 0.36 1,367,486,040 3,216,180 0.660 2017-05-16
689 2017-05-17 4,783,000 -7,000 0.35 1,367,486,040 2,774,140 0.580 2017-05-15
690 2017-05-16 4,790,000 -66,000 0.35 1,367,486,040 2,442,900 0.510 2017-05-12
691 2017-05-15 4,856,000 1,000 0.36 1,367,486,040 2,476,560 0.510 2017-05-11
692 2017-05-12 4,855,000 -40,000 0.36 1,367,486,040 2,524,600 0.520 2017-05-10
693 2017-05-11 4,895,000 400,000 0.36 1,367,486,040 2,496,450 0.510 2017-05-09
694 2017-05-10 4,495,000 -45,000 0.33 1,367,486,040 2,292,450 0.510 2017-05-08
695 2017-05-09 4,540,000 -950,000 0.33 1,367,486,040 2,247,300 0.495 2017-05-05
696 2017-05-08 5,490,000 -1,000 0.40 1,367,486,040 2,745,000 0.500 2017-05-04
697 2017-05-05 5,491,000 -149,000 0.40 1,367,486,040 2,525,860 0.460 2017-05-02
698 2017-05-04 5,640,000 150,000 0.41 1,367,486,040 2,566,200 0.455 2017-04-28
699 2017-04-20 5,490,000 -744,000 0.40 1,367,486,040 2,497,950 0.455 2017-04-18
700 2017-04-18 6,234,000 -1,110,000 0.46 1,367,486,040 2,867,640 0.460 2017-04-12
701 2017-04-13 7,344,000 883,000 0.54 1,367,486,040 3,414,960 0.465 2017-04-11
702 2017-04-12 6,461,000 145,000 0.47 1,367,486,040 2,939,755 0.455 2017-04-10
703 2017-04-11 6,316,000 -662,000 0.46 1,367,486,040 2,968,520 0.470 2017-04-07
704 2017-04-10 6,978,000 -65,000 0.51 1,367,486,040 3,244,770 0.465 2017-04-06
705 2017-04-06 7,043,000 -119,000 0.52 1,367,486,040 3,204,565 0.455 2017-04-03
706 2017-04-05 7,162,000 181,000 0.52 1,367,486,040 3,187,090 0.445 2017-03-31
707 2017-04-03 6,981,000 -156,000 0.51 1,367,486,040 3,106,545 0.445 2017-03-30
708 2017-03-31 7,137,000 -697,000 0.52 1,367,486,040 3,068,910 0.430 2017-03-29
709 2017-03-30 7,834,000 305,000 0.57 1,367,486,040 3,290,280 0.420 2017-03-28
710 2017-03-29 7,529,000 319,000 0.55 1,367,486,040 3,162,180 0.420 2017-03-27
711 2017-03-28 7,210,000 -237,000 0.53 1,367,486,040 2,992,150 0.415 2017-03-24
712 2017-03-27 7,447,000 -218,000 0.54 1,367,486,040 2,904,330 0.390 2017-03-23
713 2017-03-10 7,665,000 155,000 0.56 1,367,486,040 2,836,050 0.370 2017-03-08
714 2017-03-09 7,510,000 -1,542,000 0.55 1,367,486,040 2,778,700 0.370 2017-03-07
715 2017-03-08 9,052,000 397,000 0.66 1,367,486,040 3,213,460 0.355 2017-03-06
716 2017-03-07 8,655,000 31,000 0.63 1,367,486,040 3,029,250 0.350 2017-03-03
717 2017-03-06 8,624,000 301,000 0.63 1,367,486,040 3,018,400 0.350 2017-03-02
718 2017-03-03 8,323,000 447,000 0.61 1,367,486,040 2,871,435 0.345 2017-03-01
719 2017-03-02 7,876,000 -489,000 0.58 1,367,486,040 2,717,220 0.345 2017-02-28
720 2017-03-01 8,365,000 250,000 0.61 1,367,486,040 2,760,450 0.330 2017-02-27
721 2017-02-28 8,115,000 463,000 0.59 1,367,486,040 2,677,950 0.330 2017-02-24
722 2017-02-27 7,652,000 -115,000 0.56 1,367,486,040 2,678,200 0.350 2017-02-23
723 2017-02-24 7,767,000 135,000 0.57 1,367,486,040 2,563,110 0.330 2017-02-22
724 2017-02-23 7,632,000 -1,237,000 0.56 1,367,486,040 2,633,040 0.345 2017-02-21
725 2017-02-22 8,869,000 1,297,000 0.65 1,367,486,040 2,882,425 0.325 2017-02-20
726 2017-02-21 7,572,000 -160,000 0.55 1,367,486,040 2,915,220 0.385 2017-02-17
727 2017-02-20 7,732,000 -3,675,000 0.57 1,367,486,040 3,092,800 0.400 2017-02-16
728 2017-02-17 11,407,000 -263,000 0.83 1,367,486,040 4,334,660 0.380 2017-02-15
729 2017-02-16 11,670,000 174,000 0.85 1,367,486,040 4,434,600 0.380 2017-02-14
730 2017-02-15 11,496,000 -416,000 0.84 1,367,486,040 4,368,480 0.380 2017-02-13
731 2017-02-14 11,912,000 -912,000 0.87 1,367,486,040 4,526,560 0.380 2017-02-10
732 2017-02-13 12,824,000 -466,000 0.94 1,367,486,040 4,360,160 0.340 2017-02-09
733 2017-02-10 13,290,000 899,000 0.97 1,367,486,040 4,385,700 0.330 2017-02-08
734 2017-02-09 12,391,000 -1,736,000 0.91 1,367,486,040 4,274,895 0.345 2017-02-07
735 2017-02-08 14,127,000 1,117,000 1.03 1,367,486,040 3,955,560 0.280 2017-02-06
736 2017-02-07 13,010,000 -844,000 0.95 1,367,486,040 3,837,950 0.295 2017-02-03
737 2017-02-06 13,854,000 -92,000 1.01 1,367,486,040 3,380,376 0.244 2017-02-02
738 2017-02-03 13,946,000 3,000 1.02 1,367,486,040 3,249,418 0.233 2017-02-01
739 2017-02-02 13,943,000 -94,000 1.02 1,367,486,040 3,081,403 0.221 2017-01-26
740 2017-01-20 14,037,000 122,000 1.03 1,367,486,040 3,046,029 0.217 2017-01-18
741 2017-01-19 13,915,000 5,000 1.02 1,367,486,040 3,033,470 0.218 2017-01-17
742 2017-01-18 13,910,000 1,000 1.02 1,367,486,040 2,976,740 0.214 2017-01-16
743 2017-01-13 13,909,000 1,000 1.02 1,367,486,040 2,934,799 0.211 2017-01-11
744 2017-01-12 13,908,000 1,000 1.02 1,367,486,040 2,962,404 0.213 2017-01-10
745 2017-01-11 13,907,000 -65,000 1.02 1,367,486,040 3,017,819 0.217 2017-01-09
746 2017-01-10 13,972,000 85,000 1.02 1,367,486,040 3,045,896 0.218 2017-01-06
747 2017-01-06 13,887,000 1,000 1.02 1,367,486,040 3,152,349 0.227 2017-01-04
748 2016-12-30 13,886,000 -60,000 1.02 1,367,486,040 3,263,210 0.235 2016-12-28
749 2016-12-29 13,946,000 -410,000 1.02 1,367,486,040 3,556,230 0.255 2016-12-23
750 2016-12-28 14,356,000 -628,000 1.05 1,367,486,040 3,732,560 0.260 2016-12-22
751 2016-12-23 14,984,000 -3,712,000 1.10 1,367,486,040 3,221,560 0.215 2016-12-21
752 2016-12-06 18,696,000 -1,000 1.37 1,367,486,040 3,365,280 0.180 2016-12-02
753 2016-12-02 18,697,000 -51,000 1.37 1,367,486,040 3,533,733 0.189 2016-11-30
754 2016-12-01 18,748,000 544,000 1.37 1,367,486,040 3,412,136 0.182 2016-11-29
755 2016-11-30 18,204,000 521,000 1.33 1,367,486,040 3,367,740 0.185 2016-11-28
756 2016-11-29 17,683,000 508,000 1.29 1,367,486,040 3,271,355 0.185 2016-11-25
757 2016-11-24 17,175,000 1,000 1.26 1,367,486,040 3,246,075 0.189 2016-11-22
758 2016-11-21 17,174,000 1,000 1.26 1,367,486,040 3,348,930 0.195 2016-11-17
759 2016-11-16 17,173,000 2,000 1.26 1,367,486,040 3,400,254 0.198 2016-11-14
760 2016-11-15 17,171,000 -1,000 1.26 1,367,486,040 3,331,174 0.194 2016-11-11
761 2016-11-10 17,172,000 400,000 1.26 1,367,486,040 3,434,400 0.200 2016-11-08
762 2016-11-07 16,772,000 -1,000 1.23 1,367,486,040 3,203,452 0.191 2016-11-03
763 2016-11-01 16,773,000 220,000 1.23 1,367,486,040 3,237,189 0.193 2016-10-28
764 2016-10-27 16,553,000 86,000 1.21 1,367,486,040 3,343,706 0.202 2016-10-25
765 2016-10-25 16,467,000 1,000 1.20 1,367,486,040 3,408,669 0.207 2016-10-20
766 2016-10-24 16,466,000 1,000 1.20 1,367,486,040 3,408,462 0.207 2016-10-19
767 2016-10-18 16,465,000 1,000 1.20 1,367,486,040 3,424,720 0.208 2016-10-14
768 2016-10-17 16,464,000 -998,000 1.20 1,367,486,040 3,309,264 0.201 2016-10-13
769 2016-10-14 17,462,000 -75,000 1.28 1,367,486,040 3,544,786 0.203 2016-10-12
770 2016-10-12 17,537,000 300,500 1.28 1,367,486,040 3,647,696 0.208 2016-10-07
771 2016-10-11 17,236,500 1,000 1.26 1,367,486,040 3,585,192 0.208 2016-10-06
772 2016-10-07 17,235,500 11,000 1.26 1,367,486,040 3,447,100 0.200 2016-10-05
773 2016-10-06 17,224,500 1,000 1.26 1,367,486,040 3,496,574 0.203 2016-10-04
774 2016-10-03 17,223,500 216,000 1.26 1,367,486,040 3,203,571 0.186 2016-09-29
775 2016-09-30 17,007,500 -291,000 1.24 1,367,486,040 3,197,410 0.188 2016-09-28
776 2016-09-29 17,298,500 291,000 1.26 1,367,486,040 3,321,312 0.192 2016-09-27
777 2016-09-27 17,007,500 1,000 1.24 1,367,486,040 3,231,425 0.190 2016-09-23
778 2016-09-26 17,006,500 -80,000 1.24 1,367,486,040 3,163,209 0.186 2016-09-22
779 2016-09-23 17,086,500 132,000 1.25 1,367,486,040 3,143,916 0.184 2016-09-21
780 2016-09-22 16,954,500 -10,000 1.24 1,367,486,040 3,187,446 0.188 2016-09-20
781 2016-09-21 16,964,500 431,000 1.24 1,367,486,040 3,138,433 0.185 2016-09-19
782 2016-09-13 16,533,500 700,000 1.21 1,367,486,040 3,273,633 0.198 2016-09-09
783 2016-09-09 15,833,500 1,000,000 1.16 1,367,486,040 3,040,032 0.192 2016-09-07
784 2016-09-08 14,833,500 184,000 1.08 1,367,486,040 2,951,867 0.199 2016-09-06
785 2016-09-07 14,649,500 2,000 1.07 1,367,486,040 2,929,900 0.200 2016-09-05
786 2016-09-06 14,647,500 31,000 1.07 1,367,486,040 2,856,263 0.195 2016-09-02
787 2016-09-05 14,616,500 1,000 1.07 1,367,486,040 2,820,985 0.193 2016-09-01
788 2016-09-02 14,615,500 1,000 1.07 1,367,486,040 2,850,023 0.195 2016-08-31
789 2016-09-01 14,614,500 1,000 1.07 1,367,486,040 2,966,744 0.203 2016-08-30
790 2016-08-25 14,613,500 1,000 1.07 1,367,486,040 2,966,541 0.203 2016-08-23
791 2016-08-23 14,612,500 1,000 1.07 1,367,486,040 2,922,500 0.200 2016-08-19
792 2016-08-18 14,611,500 1,000 1.07 1,367,486,040 2,907,689 0.199 2016-08-16
793 2016-08-15 14,610,500 1,000 1.07 1,367,486,040 2,775,995 0.190 2016-08-11
794 2016-08-10 14,609,500 -20,000 1.07 1,367,486,040 2,761,196 0.189 2016-08-08
795 2016-08-09 14,629,500 1,000 1.07 1,367,486,040 2,852,753 0.195 2016-08-05
796 2016-08-03 14,628,500 -134,000 1.07 1,367,486,040 2,896,443 0.198 2016-07-29
797 2016-08-01 14,762,500 134,000 1.08 1,367,486,040 2,937,738 0.199 2016-07-28
798 2016-07-27 14,628,500 100,000 1.07 1,367,486,040 2,911,072 0.199 2016-07-25
799 2016-07-19 14,528,500 201,000 1.06 1,367,486,040 2,905,700 0.200 2016-07-15
800 2016-07-05 14,327,500 46,000 1.05 1,367,486,040 2,951,465 0.206 2016-06-30
801 2016-07-04 14,281,500 244,000 1.04 1,367,486,040 2,856,300 0.200 2016-06-29
802 2016-06-28 14,037,500 -400,000 1.03 1,367,486,040 2,835,575 0.202 2016-06-24
803 2016-06-27 14,437,500 1,000 1.06 1,367,486,040 2,974,125 0.206 2016-06-23
804 2016-06-21 14,436,500 1,000 1.06 1,367,486,040 3,118,284 0.216 2016-06-17
805 2016-06-14 14,435,500 1,000 1.06 1,367,486,040 3,103,633 0.215 2016-06-10
806 2016-06-13 14,434,500 113,000 1.06 1,367,486,040 3,103,418 0.215 2016-06-08
807 2016-06-10 14,321,500 51,000 1.05 1,367,486,040 3,250,981 0.227 2016-06-07
808 2016-06-08 14,270,500 1,000 1.04 1,367,486,040 3,182,322 0.223 2016-06-06
809 2016-06-03 14,269,500 476,000 1.04 1,367,486,040 3,239,177 0.227 2016-06-01
810 2016-06-02 13,793,500 50,000 1.01 1,367,486,040 3,034,570 0.220 2016-05-31
811 2016-05-27 13,743,500 170,000 1.01 1,367,486,040 3,023,570 0.220 2016-05-25
812 2016-05-20 13,573,500 -2,000 0.99 1,367,486,040 3,189,773 0.235 2016-05-18
813 2016-05-18 13,575,500 -168,000 0.99 1,367,486,040 3,122,365 0.230 2016-05-16
814 2016-05-17 13,743,500 -1,000 1.01 1,367,486,040 3,106,031 0.226 2016-05-13
815 2016-05-16 13,744,500 -116,000 1.01 1,367,486,040 3,120,002 0.227 2016-05-12
816 2016-05-13 13,860,500 -232,000 1.01 1,367,486,040 3,187,915 0.230 2016-05-11
817 2016-05-12 14,092,500 -136,000 1.03 1,367,486,040 3,170,813 0.225 2016-05-10
818 2016-05-05 14,228,500 1,000 1.04 1,367,486,040 3,329,469 0.234 2016-05-03
819 2016-05-04 14,227,500 -1,000 1.04 1,367,486,040 3,243,870 0.228 2016-04-29
820 2016-05-03 14,228,500 -253,000 1.04 1,367,486,040 3,301,012 0.232 2016-04-28
821 2016-04-29 14,481,500 2,000 1.06 1,367,486,040 3,330,745 0.230 2016-04-27
822 2016-04-22 14,479,500 90,000 1.06 1,367,486,040 3,301,326 0.228 2016-04-20
823 2016-04-21 14,389,500 10,000 1.05 1,367,486,040 3,367,143 0.234 2016-04-19
824 2016-04-20 14,379,500 -299,000 1.05 1,367,486,040 3,192,249 0.222 2016-04-18
825 2016-04-19 14,678,500 -169,000 1.07 1,367,486,040 3,258,627 0.222 2016-04-15
826 2016-04-18 14,847,500 283,000 1.09 1,367,486,040 3,207,060 0.216 2016-04-14
827 2016-04-15 14,564,500 405,000 1.07 1,367,486,040 3,160,497 0.217 2016-04-13
828 2016-04-12 14,159,500 1,000 1.04 1,367,486,040 3,030,133 0.214 2016-04-08
829 2016-04-07 14,158,500 111,000 1.04 1,367,486,040 3,171,504 0.224 2016-04-05
830 2016-03-30 14,047,500 215,000 1.03 1,367,486,040 3,202,830 0.228 2016-03-24
831 2016-03-29 13,832,500 1,000 1.01 1,367,486,040 3,112,313 0.225 2016-03-23
832 2016-03-24 13,831,500 284,000 1.01 1,367,486,040 3,181,245 0.230 2016-03-22
833 2016-03-22 13,547,500 2,000 0.99 1,367,486,040 3,102,378 0.229 2016-03-18
834 2016-03-21 13,545,500 -1,377,000 0.99 1,367,486,040 3,101,920 0.229 2016-03-17
835 2016-03-18 14,922,500 2,000 1.09 1,367,486,040 3,506,788 0.235 2016-03-16
836 2016-03-16 14,920,500 101,000 1.09 1,367,486,040 3,416,795 0.229 2016-03-14
837 2016-03-11 14,819,500 10,000 1.08 1,367,486,040 3,408,485 0.230 2016-03-09
838 2016-03-10 14,809,500 -29,000 1.08 1,367,486,040 3,465,423 0.234 2016-03-08
839 2016-03-09 14,838,500 464,000 1.09 1,367,486,040 3,427,694 0.231 2016-03-07
840 2016-03-08 14,374,500 -1,000 1.05 1,367,486,040 3,593,625 0.250 2016-03-04
841 2016-03-07 14,375,500 -33,000 1.05 1,367,486,040 3,550,749 0.247 2016-03-03
842 2016-03-04 14,408,500 50,000 1.05 1,367,486,040 3,573,308 0.248 2016-03-02
843 2016-03-02 14,358,500 -79,000 1.05 1,367,486,040 3,316,814 0.231 2016-02-29
844 2016-03-01 14,437,500 -51,000 1.06 1,367,486,040 3,450,563 0.239 2016-02-26
845 2016-02-29 14,488,500 -102,000 1.06 1,367,486,040 3,448,263 0.238 2016-02-25
846 2016-02-26 14,590,500 -80,000 1.07 1,367,486,040 3,472,539 0.238 2016-02-24
847 2016-02-23 14,670,500 3,000 1.07 1,367,486,040 3,652,955 0.249 2016-02-19
848 2016-02-22 14,667,500 -117,000 1.07 1,367,486,040 3,564,203 0.243 2016-02-18
849 2016-02-19 14,784,500 26,000 1.08 1,367,486,040 3,622,203 0.245 2016-02-17
850 2016-02-18 14,758,500 291,000 1.08 1,367,486,040 3,483,006 0.236 2016-02-16
851 2016-02-17 14,467,500 -117,000 1.06 1,367,486,040 3,602,408 0.249 2016-02-15
852 2016-02-04 14,584,500 101,500 1.07 1,367,486,040 3,602,372 0.247 2016-02-02
853 2016-02-03 14,483,000 -229,000 1.06 1,367,486,040 3,693,165 0.255 2016-02-01
854 2016-02-02 14,712,000 22,000 1.08 1,367,486,040 3,633,864 0.247 2016-01-29
855 2016-02-01 14,690,000 -605,000 1.07 1,367,486,040 3,745,950 0.255 2016-01-28
856 2016-01-29 15,295,000 -100,000 1.12 1,367,486,040 3,747,275 0.245 2016-01-27
857 2016-01-27 15,395,000 -183,000 1.13 1,367,486,040 3,925,725 0.255 2016-01-25
858 2016-01-26 15,578,000 -187,000 1.14 1,367,486,040 3,972,390 0.255 2016-01-22
859 2016-01-25 15,765,000 -20,000 1.15 1,367,486,040 3,783,600 0.240 2016-01-21
860 2016-01-22 15,785,000 -276,000 1.15 1,367,486,040 3,788,400 0.240 2016-01-20
861 2016-01-21 16,061,000 -146,000 1.17 1,367,486,040 3,854,640 0.240 2016-01-19
862 2016-01-20 16,207,000 31,000 1.19 1,367,486,040 3,727,610 0.230 2016-01-18
863 2016-01-19 16,176,000 1,000 1.18 1,367,486,040 3,267,552 0.202 2016-01-15
864 2016-01-18 16,175,000 68,000 1.18 1,367,486,040 3,364,400 0.208 2016-01-14
865 2016-01-15 16,107,000 109,000 1.18 1,367,486,040 3,446,898 0.214 2016-01-13
866 2016-01-14 15,998,000 2,000 1.17 1,367,486,040 3,423,572 0.214 2016-01-12
867 2016-01-12 15,996,000 29,000 1.17 1,367,486,040 3,471,132 0.217 2016-01-08
868 2016-01-08 15,967,000 1,000 1.17 1,367,486,040 3,704,344 0.232 2016-01-06
869 2016-01-06 15,966,000 1,000 1.17 1,367,486,040 3,767,976 0.236 2016-01-04
870 2016-01-05 15,965,000 -164,000 1.17 1,367,486,040 3,783,705 0.237 2015-12-30
871 2016-01-04 16,129,000 150,000 1.18 1,367,486,040 3,854,831 0.239 2015-12-29
872 2015-12-30 15,979,000 17,000 1.17 1,367,486,040 3,978,771 0.249 2015-12-28
873 2015-12-29 15,962,000 411,000 1.17 1,367,486,040 3,798,956 0.238 2015-12-23
874 2015-12-28 15,551,000 1,000 1.14 1,367,486,040 3,701,138 0.238 2015-12-22
875 2015-12-23 15,550,000 373,000 1.14 1,367,486,040 3,700,900 0.238 2015-12-21
876 2015-12-22 15,177,000 252,000 1.11 1,367,486,040 3,612,126 0.238 2015-12-18
877 2015-12-18 14,925,000 1,000 1.09 1,367,486,040 3,596,925 0.241 2015-12-16
878 2015-12-17 14,924,000 -46,000 1.09 1,367,486,040 3,656,380 0.245 2015-12-15
879 2015-12-16 14,970,000 17,000 1.09 1,367,486,040 3,667,650 0.245 2015-12-14
880 2015-12-15 14,953,000 31,000 1.09 1,367,486,040 3,588,720 0.240 2015-12-11
881 2015-12-14 14,922,000 1,000 1.09 1,367,486,040 3,879,720 0.260 2015-12-10
882 2015-12-11 14,921,000 -484,000 1.09 1,367,486,040 3,804,855 0.255 2015-12-09
883 2015-12-09 15,405,000 17,000 1.13 1,367,486,040 3,789,630 0.246 2015-12-07
884 2015-12-08 15,388,000 -131,000 1.13 1,367,486,040 4,000,880 0.260 2015-12-04
885 2015-12-07 15,519,000 -200,000 1.13 1,367,486,040 3,957,345 0.255 2015-12-03
886 2015-12-04 15,719,000 648,000 1.15 1,367,486,040 4,165,535 0.265 2015-12-02
887 2015-12-03 15,071,000 1,000 1.10 1,367,486,040 3,722,537 0.247 2015-12-01
888 2015-12-02 15,070,000 -189,000 1.10 1,367,486,040 3,767,500 0.250 2015-11-30
889 2015-11-27 15,259,000 -107,000 1.12 1,367,486,040 3,967,340 0.260 2015-11-25
890 2015-11-26 15,366,000 -785,000 1.12 1,367,486,040 4,148,820 0.270 2015-11-24
891 2015-11-25 16,151,000 27,000 1.18 1,367,486,040 4,037,750 0.250 2015-11-23
892 2015-11-24 16,124,000 -623,000 1.18 1,367,486,040 3,950,380 0.245 2015-11-20
893 2015-11-23 16,747,000 1,000 1.22 1,367,486,040 4,170,003 0.249 2015-11-19
894 2015-11-20 16,746,000 72,000 1.22 1,367,486,040 4,169,754 0.249 2015-11-18
895 2015-11-19 16,674,000 51,000 1.22 1,367,486,040 4,335,240 0.260 2015-11-17
896 2015-11-18 16,623,000 67,000 1.22 1,367,486,040 4,321,980 0.260 2015-11-16
897 2015-11-17 16,556,000 -199,000 1.21 1,367,486,040 4,552,900 0.275 2015-11-13
898 2015-11-16 16,755,000 102,000 1.23 1,367,486,040 4,607,625 0.275 2015-11-12
899 2015-11-12 16,653,000 3,000 1.22 1,367,486,040 4,496,310 0.270 2015-11-10
900 2015-11-11 16,650,000 2,000 1.22 1,367,486,040 4,578,750 0.275 2015-11-09
901 2015-11-10 16,648,000 1,000 1.22 1,367,486,040 4,494,960 0.270 2015-11-06
902 2015-11-09 16,647,000 1,985,000 1.22 1,367,486,040 4,661,160 0.280 2015-11-05
903 2015-11-06 14,662,000 -99,000 1.07 1,367,486,040 4,032,050 0.275 2015-11-04
904 2015-11-05 14,761,000 -69,000 1.08 1,367,486,040 4,133,080 0.280 2015-11-03
905 2015-11-04 14,830,000 6,000 1.08 1,367,486,040 3,603,690 0.243 2015-11-02
906 2015-11-03 14,824,000 -1,194,000 1.08 1,367,486,040 3,498,464 0.236 2015-10-30
907 2015-11-02 16,018,000 1,000 1.17 1,367,486,040 3,620,068 0.226 2015-10-29
908 2015-10-29 16,017,000 -100,000 1.17 1,367,486,040 3,523,740 0.220 2015-10-27
909 2015-10-28 16,117,000 -225,000 1.18 1,367,486,040 3,594,091 0.223 2015-10-26
910 2015-10-27 16,342,000 11,000 1.20 1,367,486,040 3,578,898 0.219 2015-10-23
911 2015-10-26 16,331,000 51,000 1.19 1,367,486,040 3,396,848 0.208 2015-10-22
912 2015-10-23 16,280,000 2,000 1.19 1,367,486,040 3,402,520 0.209 2015-10-20
913 2015-10-22 16,278,000 1,000 1.19 1,367,486,040 3,483,492 0.214 2015-10-19
914 2015-10-19 16,277,000 -7,000 1.19 1,367,486,040 3,499,555 0.215 2015-10-15
915 2015-10-16 16,284,000 -80,000 1.19 1,367,486,040 3,549,912 0.218 2015-10-14
916 2015-10-15 16,364,000 12,000 1.20 1,367,486,040 3,534,624 0.216 2015-10-13
917 2015-10-14 16,352,000 1,000 1.20 1,367,486,040 3,548,384 0.217 2015-10-12
918 2015-10-12 16,351,000 -32,000 1.20 1,367,486,040 3,401,008 0.208 2015-10-08
919 2015-10-09 16,383,000 102,000 1.20 1,367,486,040 3,276,600 0.200 2015-10-07
920 2015-10-08 16,281,000 1,000 1.19 1,367,486,040 3,191,076 0.196 2015-10-06
921 2015-10-07 16,280,000 92,000 1.19 1,367,486,040 3,353,680 0.206 2015-10-05
922 2015-10-06 16,188,000 -19,000 1.18 1,367,486,040 3,350,916 0.207 2015-10-02
923 2015-10-05 16,207,000 1,021,000 1.19 1,367,486,040 3,533,126 0.218 2015-09-30
924 2015-10-02 15,186,000 1,000,000 1.11 1,367,486,040 2,885,340 0.190 2015-09-29
925 2015-09-30 14,186,000 2,000 1.04 1,367,486,040 2,979,060 0.210 2015-09-25
926 2015-09-25 14,184,000 -39,000 1.04 1,367,486,040 2,936,088 0.207 2015-09-23
927 2015-09-23 14,223,000 1,000 1.04 1,367,486,040 2,958,384 0.208 2015-09-21
928 2015-09-22 14,222,000 12,000 1.04 1,367,486,040 2,858,622 0.201 2015-09-18
929 2015-09-21 14,210,000 52,000 1.04 1,367,486,040 2,898,840 0.204 2015-09-17
930 2015-09-18 14,158,000 1,000 1.04 1,367,486,040 2,916,548 0.206 2015-09-16
931 2015-09-16 14,157,000 1,000 1.04 1,367,486,040 2,916,342 0.206 2015-09-14
932 2015-09-15 14,156,000 1,000 1.04 1,367,486,040 2,887,824 0.204 2015-09-11
933 2015-09-14 14,155,000 485,000 1.04 1,367,486,040 2,859,310 0.202 2015-09-10
934 2015-09-11 13,670,000 27,000 1.00 1,367,486,040 2,843,360 0.208 2015-09-09
935 2015-09-10 13,643,000 554,000 1.00 1,367,486,040 2,851,387 0.209 2015-09-08
936 2015-09-08 13,089,000 1,000 0.96 1,367,486,040 2,670,156 0.204 2015-09-04
937 2015-09-07 13,088,000 52,000 0.96 1,367,486,040 2,722,304 0.208 2015-09-02
938 2015-09-02 13,036,000 1,000 0.95 1,367,486,040 2,724,524 0.209 2015-08-31
939 2015-09-01 13,035,000 3,000 0.95 1,367,486,040 2,815,560 0.216 2015-08-28
940 2015-08-31 13,032,000 -4,000 0.95 1,367,486,040 2,658,528 0.204 2015-08-27
941 2015-08-28 13,036,000 5,000 0.95 1,367,486,040 2,828,812 0.217 2015-08-26
942 2015-08-27 13,031,000 176,000 0.95 1,367,486,040 2,710,448 0.208 2015-08-25
943 2015-08-26 12,855,000 2,000 0.94 1,367,486,040 2,545,290 0.198 2015-08-24
944 2015-08-25 12,853,000 53,000 0.94 1,367,486,040 2,930,484 0.228 2015-08-21
945 2015-08-24 12,800,000 63,000 0.94 1,367,486,040 2,841,600 0.222 2015-08-20
946 2015-08-21 12,737,000 2,000 0.93 1,367,486,040 3,171,513 0.249 2015-08-19
947 2015-08-20 12,735,000 -27,000 0.93 1,367,486,040 3,247,425 0.255 2015-08-18
948 2015-08-19 12,762,000 5,000 0.93 1,367,486,040 3,011,832 0.236 2015-08-17
949 2015-08-18 12,757,000 27,000 0.93 1,367,486,040 3,138,222 0.246 2015-08-14
950 2015-08-17 12,730,000 7,000 0.93 1,367,486,040 3,118,850 0.245 2015-08-13
951 2015-08-14 12,723,000 1,000 0.93 1,367,486,040 3,180,750 0.250 2015-08-12
952 2015-08-13 12,722,000 6,000 0.93 1,367,486,040 3,104,168 0.244 2015-08-11
953 2015-08-12 12,716,000 32,000 0.93 1,367,486,040 3,306,160 0.260 2015-08-10
954 2015-08-11 12,684,000 51,000 0.93 1,367,486,040 3,171,000 0.250 2015-08-07
955 2015-08-07 12,633,000 1,000 0.92 1,367,486,040 3,221,415 0.255 2015-08-05
956 2015-08-06 12,632,000 1,000 0.92 1,367,486,040 3,158,000 0.250 2015-08-04
957 2015-08-05 12,631,000 9,000 0.92 1,367,486,040 3,220,905 0.255 2015-08-03
958 2015-08-04 12,622,000 29,000 0.92 1,367,486,040 3,281,720 0.260 2015-07-31
959 2015-08-03 12,593,000 40,000 0.92 1,367,486,040 3,274,180 0.260 2015-07-30
960 2015-07-31 12,553,000 170,000 0.92 1,367,486,040 3,326,545 0.265 2015-07-29
961 2015-07-30 12,383,000 150,000 0.91 1,367,486,040 3,095,750 0.250 2015-07-28
962 2015-07-29 12,233,000 246,000 0.89 1,367,486,040 3,241,745 0.265 2015-07-27
963 2015-07-28 11,987,000 97,000 0.88 1,367,486,040 3,416,295 0.285 2015-07-24
964 2015-07-27 11,890,000 141,000 0.87 1,367,486,040 3,388,650 0.285 2015-07-23
965 2015-07-24 11,749,000 100,000 0.86 1,367,486,040 3,230,975 0.275 2015-07-22
966 2015-07-23 11,649,000 1,000 0.85 1,367,486,040 3,319,965 0.285 2015-07-21
967 2015-07-22 11,648,000 1,000 0.85 1,367,486,040 3,377,920 0.290 2015-07-20
968 2015-07-21 11,647,000 -40,000 0.85 1,367,486,040 3,377,630 0.290 2015-07-17
969 2015-07-20 11,687,000 -119,000 0.85 1,367,486,040 3,389,230 0.290 2015-07-16
970 2015-07-17 11,806,000 13,000 0.86 1,367,486,040 3,305,680 0.280 2015-07-15
971 2015-07-16 11,793,000 -10,000 0.86 1,367,486,040 3,361,005 0.285 2015-07-14
972 2015-07-15 11,803,000 174,000 0.86 1,367,486,040 3,186,810 0.270 2015-07-13
973 2015-07-14 11,629,000 666,000 0.85 1,367,486,040 2,965,395 0.255 2015-07-10
974 2015-07-13 10,963,000 307,000 0.80 1,367,486,040 2,543,416 0.232 2015-07-09
975 2015-07-10 10,656,000 323,000 0.78 1,367,486,040 1,811,520 0.170 2015-07-08
976 2015-07-09 10,333,000 438,000 0.76 1,367,486,040 2,211,262 0.214 2015-07-07
977 2015-07-08 9,895,000 332,000 0.72 1,367,486,040 2,325,325 0.235 2015-07-06
978 2015-07-07 9,563,000 278,000 0.70 1,367,486,040 2,582,010 0.270 2015-07-03
979 2015-07-06 9,285,000 162,000 0.68 1,367,486,040 2,785,500 0.300 2015-07-02
980 2015-07-03 9,123,000 11,000 0.67 1,367,486,040 2,873,745 0.315 2015-06-30
981 2015-07-02 9,112,000 250,000 0.67 1,367,486,040 2,824,720 0.310 2015-06-29
982 2015-06-30 8,862,000 11,000 0.65 1,367,486,040 2,968,770 0.335 2015-06-26
983 2015-06-29 8,851,000 -84,000 0.65 1,367,486,040 3,009,340 0.340 2015-06-25
984 2015-06-25 8,935,000 156,000 0.65 1,367,486,040 2,993,225 0.335 2015-06-23
985 2015-06-24 8,779,000 -70,000 0.64 1,367,486,040 3,028,755 0.345 2015-06-22
986 2015-06-23 8,849,000 50,000 0.65 1,367,486,040 3,185,640 0.360 2015-06-19
987 2015-06-22 8,799,000 101,000 0.64 1,367,486,040 3,343,620 0.380 2015-06-18
988 2015-06-19 8,698,000 38,000 0.64 1,367,486,040 3,218,260 0.370 2015-06-17
989 2015-06-18 8,660,000 -27,000 0.63 1,367,486,040 3,117,600 0.360 2015-06-16
990 2015-06-17 8,687,000 117,000 0.64 1,367,486,040 3,127,320 0.360 2015-06-15
991 2015-06-16 8,570,000 229,000 0.63 1,367,486,040 3,256,600 0.380 2015-06-12
992 2015-06-15 8,341,000 5,000 0.61 1,367,486,040 3,044,465 0.365 2015-06-11
993 2015-06-11 8,336,000 75,000 0.61 1,367,486,040 2,917,600 0.350 2015-06-09
994 2015-06-09 8,261,000 41,000 0.60 1,367,486,040 3,221,790 0.390 2015-06-05
995 2015-06-08 8,220,000 10,000 0.60 1,367,486,040 3,246,900 0.395 2015-06-04
996 2015-06-05 8,210,000 -70,000 0.60 1,367,486,040 3,448,200 0.420 2015-06-03
997 2015-06-04 8,280,000 96,000 0.61 1,367,486,040 3,726,000 0.450 2015-06-02
998 2015-06-03 8,184,000 35,000 0.60 1,367,486,040 3,641,880 0.445 2015-06-01
999 2015-06-02 8,149,000 -40,000 0.60 1,367,486,040 3,422,580 0.420 2015-05-29
1000 2015-06-01 8,189,000 436,000 0.60 1,367,486,040 3,439,380 0.420 2015-05-28
1001 2015-05-29 7,753,000 45,000 0.57 1,367,486,040 3,023,670 0.390 2015-05-27
1002 2015-05-28 7,708,000 -145,000 0.56 1,367,486,040 2,697,800 0.350 2015-05-26
1003 2015-05-27 7,853,000 -2,019,000 0.57 1,367,486,040 2,709,285 0.345 2015-05-22
1004 2015-05-26 9,872,000 50,000 0.72 1,367,486,040 3,109,680 0.315 2015-05-21
1005 2015-05-22 9,822,000 10,000 0.72 1,367,486,040 3,093,930 0.315 2015-05-20
1006 2015-05-15 9,812,000 20,000 0.72 1,367,486,040 3,188,900 0.325 2015-05-13
1007 2015-05-13 9,792,000 -75,000 0.72 1,367,486,040 3,231,360 0.330 2015-05-11
1008 2015-05-12 9,867,000 734,000 0.72 1,367,486,040 3,206,775 0.325 2015-05-08
1009 2015-05-11 9,133,000 -17,000 0.67 1,367,486,040 2,739,900 0.300 2015-05-07
1010 2015-05-08 9,150,000 -50,000 0.67 1,367,486,040 2,882,250 0.315 2015-05-06
1011 2015-05-07 9,200,000 709,000 0.67 1,367,486,040 2,944,000 0.320 2015-05-05
1012 2015-05-06 8,491,000 1,582,000 0.62 1,367,486,040 2,886,940 0.340 2015-05-04
1013 2015-04-30 6,909,000 -1,705,000 0.51 1,367,486,040 2,418,150 0.350 2015-04-28
1014 2015-04-29 8,614,000 -601,000 0.63 1,367,486,040 2,799,550 0.325 2015-04-27
1015 2015-04-28 9,215,000 -164,000 0.67 1,367,486,040 3,271,325 0.355 2015-04-24
1016 2015-04-27 9,379,000 -3,050,000 0.69 1,367,486,040 3,001,280 0.320 2015-04-23
1017 2015-04-24 12,429,000 -454,000 0.91 1,367,486,040 3,480,120 0.280 2015-04-22
1018 2015-04-23 12,883,000 -3,146,000 0.94 1,367,486,040 3,607,240 0.280 2015-04-21
1019 2015-04-22 16,029,000 698,000 1.17 1,367,486,040 4,247,685 0.265 2015-04-20
1020 2015-04-21 15,331,000 -3,452,000 1.12 1,367,486,040 4,216,025 0.275 2015-04-17
1021 2015-04-20 18,783,000 -200,000 1.37 1,367,486,040 5,165,325 0.275 2015-04-16
1022 2015-04-17 18,983,000 -29,000 1.39 1,367,486,040 5,030,495 0.265 2015-04-15
1023 2015-04-16 19,012,000 -3,025,000 1.39 1,367,486,040 5,228,300 0.275 2015-04-14
1024 2015-04-14 22,037,000 -273,000 1.61 1,367,486,040 6,170,360 0.280 2015-04-10
1025 2015-04-13 22,310,000 880,000 1.63 1,367,486,040 5,912,150 0.265 2015-04-09
1026 2015-04-10 21,430,000 442,000 1.57 1,367,486,040 5,893,250 0.275 2015-04-08
1027 2015-04-09 20,988,000 -95,000 1.53 1,367,486,040 5,351,940 0.255 2015-04-02
1028 2015-04-08 21,083,000 209,000 1.54 1,367,486,040 4,870,173 0.231 2015-04-01
1029 2015-04-02 20,874,000 245,000 1.53 1,367,486,040 4,884,516 0.234 2015-03-31
1030 2015-04-01 20,629,000 190,000 1.51 1,367,486,040 5,054,105 0.245 2015-03-30
1031 2015-03-31 20,439,000 300,000 1.49 1,367,486,040 5,416,335 0.265 2015-03-27
1032 2015-03-30 20,139,000 -10,000 1.47 1,367,486,040 5,638,920 0.280 2015-03-26
1033 2015-03-25 20,149,000 20,000 1.47 1,367,486,040 5,540,975 0.275 2015-03-23
1034 2015-03-19 20,129,000 -10,000 1.47 1,367,486,040 5,434,830 0.270 2015-03-17
1035 2015-03-18 20,139,000 552,000 1.47 1,367,486,040 5,437,530 0.270 2015-03-16
1036 2015-03-11 19,587,000 200,000 1.43 1,367,486,040 5,484,360 0.280 2015-03-09
1037 2015-03-04 19,387,000 -197,000 1.42 1,367,486,040 5,816,100 0.300 2015-03-02
1038 2015-03-03 19,584,000 -100,000 1.43 1,367,486,040 5,777,280 0.295 2015-02-27
1039 2015-03-02 19,684,000 -23,000 1.44 1,367,486,040 6,003,620 0.305 2015-02-26
1040 2015-02-27 19,707,000 -100,000 1.44 1,367,486,040 5,813,565 0.295 2015-02-25
1041 2015-02-25 19,807,000 -121,000 1.45 1,367,486,040 5,942,100 0.300 2015-02-23
1042 2015-02-23 19,928,000 -4,000 1.46 1,367,486,040 5,978,400 0.300 2015-02-16
1043 2015-02-17 19,932,000 -234,000 1.46 1,367,486,040 5,580,960 0.280 2015-02-13
1044 2015-02-16 20,166,000 131,000 1.47 1,367,486,040 5,444,820 0.270 2015-02-12
1045 2015-02-13 20,035,000 180,000 1.47 1,367,486,040 5,409,450 0.270 2015-02-11
1046 2015-02-12 19,855,000 100,000 1.45 1,367,486,040 5,460,125 0.275 2015-02-10
1047 2015-02-10 19,755,000 29,000 1.44 1,367,486,040 5,235,075 0.265 2015-02-06
1048 2015-02-05 19,726,000 90,000 1.44 1,367,486,040 5,326,020 0.270 2015-02-03
1049 2015-02-04 19,636,000 1,000 1.44 1,367,486,040 5,301,720 0.270 2015-02-02
1050 2015-02-03 19,635,000 -50,000 1.44 1,367,486,040 5,497,800 0.280 2015-01-30
1051 2015-01-29 19,685,000 -10,000 1.44 1,367,486,040 5,413,375 0.275 2015-01-27
1052 2015-01-27 19,695,000 1,000 1.44 1,367,486,040 5,416,125 0.275 2015-01-23
1053 2015-01-23 19,694,000 60,000 1.44 1,367,486,040 5,415,850 0.275 2015-01-21
1054 2015-01-22 19,634,000 50,000 1.44 1,367,486,040 5,497,520 0.280 2015-01-20
1055 2015-01-21 19,584,000 220,000 1.43 1,367,486,040 5,483,520 0.280 2015-01-19
1056 2015-01-15 19,364,000 -100,000 1.42 1,367,486,040 5,518,740 0.285 2015-01-13
1057 2015-01-07 19,464,000 -100,000 1.42 1,367,486,040 5,547,240 0.285 2015-01-05
1058 2015-01-05 19,564,000 150,000 1.43 1,367,486,040 5,477,920 0.280 2014-12-30
1059 2015-01-02 19,414,000 -63,000 1.42 1,367,486,040 5,727,130 0.295 2014-12-29
1060 2014-12-23 19,477,000 -56,000 1.42 1,367,486,040 5,940,485 0.305 2014-12-19
1061 2014-12-22 19,533,000 -274,000 1.43 1,367,486,040 5,664,570 0.290 2014-12-18
1062 2014-12-18 19,807,000 2,000 1.45 1,367,486,040 5,149,820 0.260 2014-12-16
1063 2014-12-11 19,805,000 100,000 1.45 1,367,486,040 4,911,640 0.248 2014-12-09
1064 2014-12-10 19,705,000 -750,000 1.44 1,367,486,040 5,221,825 0.265 2014-12-08
1065 2014-12-09 20,455,000 100,000 1.50 1,367,486,040 5,420,575 0.265 2014-12-05
1066 2014-11-26 20,355,000 -1,151,000 1.49 1,367,486,040 6,004,725 0.295 2014-11-24
1067 2014-11-25 21,506,000 -549,000 1.57 1,367,486,040 6,451,800 0.300 2014-11-21
1068 2014-11-24 22,055,000 130,000 1.61 1,367,486,040 6,506,225 0.295 2014-11-20
1069 2014-11-21 21,925,000 -2,000 1.60 1,367,486,040 6,577,500 0.300 2014-11-19
1070 2014-11-20 21,927,000 160,000 1.60 1,367,486,040 6,468,465 0.295 2014-11-18
1071 2014-11-13 21,767,000 161,000 1.59 1,367,486,040 6,203,595 0.285 2014-11-11
1072 2014-11-12 21,606,000 -28,000 1.58 1,367,486,040 6,481,800 0.300 2014-11-10
1073 2014-11-07 21,634,000 -169,000 1.58 1,367,486,040 6,706,540 0.310 2014-11-05
1074 2014-11-05 21,803,000 -10,000 1.59 1,367,486,040 6,867,945 0.315 2014-11-03
1075 2014-10-24 21,813,000 -50,000 1.60 1,367,486,040 7,089,225 0.325 2014-10-22
1076 2014-10-21 21,863,000 40,000 1.60 1,367,486,040 6,996,160 0.320 2014-10-17
1077 2014-10-20 21,823,000 322,000 1.60 1,367,486,040 6,874,245 0.315 2014-10-16
1078 2014-10-17 21,501,000 46,000 1.57 1,367,486,040 6,987,825 0.325 2014-10-15
1079 2014-10-16 21,455,000 688,000 1.57 1,367,486,040 7,080,150 0.330 2014-10-14
1080 2014-10-15 20,767,000 -395,000 1.52 1,367,486,040 6,956,945 0.335 2014-10-13
1081 2014-10-14 21,162,000 52,000 1.55 1,367,486,040 7,089,270 0.335 2014-10-10
1082 2014-10-13 21,110,000 -232,000 1.54 1,367,486,040 7,177,400 0.340 2014-10-09
1083 2014-10-10 21,342,000 191,000 1.56 1,367,486,040 6,829,440 0.320 2014-10-08
1084 2014-10-09 21,151,000 -55,000 1.55 1,367,486,040 6,768,320 0.320 2014-10-07
1085 2014-10-08 21,206,000 491,000 1.55 1,367,486,040 6,891,950 0.325 2014-10-06
1086 2014-10-07 20,715,000 257,000 1.51 1,367,486,040 6,525,225 0.315 2014-10-03
1087 2014-10-03 20,458,000 374,000 1.50 1,367,486,040 6,546,560 0.320 2014-09-29
1088 2014-09-30 20,084,000 196,000 1.47 1,367,486,040 6,828,560 0.340 2014-09-26
1089 2014-09-29 19,888,000 3,000 1.45 1,367,486,040 6,960,800 0.350 2014-09-25
1090 2014-09-26 19,885,000 -30,000 1.45 1,367,486,040 6,959,750 0.350 2014-09-24
1091 2014-09-24 19,915,000 -461,000 1.53 1,302,286,040 6,970,250 0.350 2014-09-22
1092 2014-09-23 20,376,000 -323,000 1.56 1,302,286,040 7,335,360 0.360 2014-09-19
1093 2014-09-22 20,699,000 -846,000 1.59 1,302,286,040 7,348,145 0.355 2014-09-18
1094 2014-09-19 21,545,000 -100,000 1.65 1,302,286,040 7,648,475 0.355 2014-09-17
1095 2014-09-18 21,645,000 -190,000 1.66 1,302,286,040 7,683,975 0.355 2014-09-16
1096 2014-09-17 21,835,000 -100,000 1.68 1,302,286,040 7,860,600 0.360 2014-09-15
1097 2014-09-16 21,935,000 -85,000 1.68 1,302,286,040 7,896,600 0.360 2014-09-12
1098 2014-09-15 22,020,000 101,000 1.69 1,302,286,040 7,927,200 0.360 2014-09-11
1099 2014-09-12 21,919,000 -100,000 1.68 1,302,286,040 7,562,055 0.345 2014-09-10
1100 2014-09-04 22,019,000 -50,000 1.69 1,302,286,040 7,706,650 0.350 2014-09-02
1101 2014-09-03 22,069,000 -28,000 1.69 1,302,286,040 7,944,840 0.360 2014-09-01
1102 2014-09-01 22,097,000 15,000 1.70 1,302,286,040 7,844,435 0.355 2014-08-28
1103 2014-08-29 22,082,000 500,000 1.70 1,302,286,040 7,728,700 0.350 2014-08-27
1104 2014-08-28 21,582,000 -466,000 1.66 1,302,286,040 7,337,880 0.340 2014-08-26
1105 2014-08-27 22,048,000 -450,000 1.69 1,302,286,040 7,606,560 0.345 2014-08-25
1106 2014-08-26 22,498,000 -100,000 1.73 1,302,286,040 8,099,280 0.360 2014-08-22
1107 2014-08-25 22,598,000 200,000 1.74 1,302,286,040 8,248,270 0.365 2014-08-21
1108 2014-08-22 22,398,000 101,000 1.72 1,302,286,040 8,175,270 0.365 2014-08-20
1109 2014-08-21 22,297,000 100,000 1.71 1,302,286,040 8,138,405 0.365 2014-08-19
1110 2014-08-19 22,197,000 30,000 1.70 1,302,286,040 8,323,875 0.375 2014-08-15
1111 2014-08-18 22,167,000 3,178,000 1.70 1,302,286,040 8,423,460 0.380 2014-08-14
1112 2014-08-15 18,989,000 -47,000 1.46 1,302,286,040 6,646,150 0.350 2014-08-13
1113 2014-08-14 19,036,000 108,000 1.46 1,302,286,040 6,091,520 0.320 2014-08-12
1114 2014-08-13 18,928,000 80,000 1.45 1,302,286,040 5,962,320 0.315 2014-08-11
1115 2014-08-12 18,848,000 70,000 1.45 1,302,286,040 6,031,360 0.320 2014-08-08
1116 2014-08-08 18,778,000 -480,000 1.44 1,302,286,040 5,915,070 0.315 2014-08-06
1117 2014-08-07 19,258,000 -200,000 1.48 1,302,286,040 6,644,010 0.345 2014-08-05
1118 2014-08-01 19,458,000 100,000 1.49 1,302,286,040 7,004,880 0.360 2014-07-30
1119 2014-07-29 19,358,000 -190,000 1.49 1,302,286,040 6,968,880 0.360 2014-07-25
1120 2014-07-25 19,548,000 -615,000 1.50 1,302,286,040 7,330,500 0.375 2014-07-23
1121 2014-07-02 20,163,000 -216,000 1.55 1,302,286,040 7,359,495 0.365 2014-06-27
1122 2014-06-17 20,379,000 22,000 1.56 1,302,286,040 7,744,020 0.380 2014-06-13
1123 2014-06-16 20,357,000 138,000 1.56 1,302,286,040 7,633,875 0.375 2014-06-12
1124 2014-06-13 20,219,000 100,000 1.55 1,302,286,040 7,683,220 0.380 2014-06-11
1125 2014-06-12 20,119,000 39,000 1.54 1,302,286,040 7,745,815 0.385 2014-06-10
1126 2014-06-11 20,080,000 -515,000 1.54 1,302,286,040 7,730,800 0.385 2014-06-09
1127 2014-06-09 20,595,000 -52,000 1.58 1,302,286,040 7,723,125 0.375 2014-06-05
1128 2014-06-05 20,647,000 736,000 1.59 1,302,286,040 7,845,860 0.380 2014-06-03
1129 2014-06-04 19,911,000 -138,000 1.53 1,302,286,040 7,167,960 0.360 2014-05-30
1130 2014-06-03 20,049,000 -14,000 1.54 1,302,286,040 7,217,640 0.360 2014-05-29
1131 2014-05-30 20,063,000 5,000 1.54 1,302,286,040 7,122,365 0.355 2014-05-28
1132 2014-05-29 20,058,000 67,000 1.54 1,302,286,040 7,120,590 0.355 2014-05-27
1133 2014-05-28 19,991,000 -180,000 1.54 1,302,286,040 7,196,760 0.360 2014-05-26
1134 2014-05-26 20,171,000 180,000 1.55 1,302,286,040 7,059,850 0.350 2014-05-22
1135 2014-05-22 19,991,000 100,000 1.54 1,302,286,040 7,096,805 0.355 2014-05-20
1136 2014-05-21 19,891,000 273,000 1.53 1,302,286,040 7,160,760 0.360 2014-05-19
1137 2014-05-19 19,618,000 -250,000 1.51 1,302,286,040 7,356,750 0.375 2014-05-15
1138 2014-05-16 19,868,000 -200,000 1.53 1,302,286,040 7,450,500 0.375 2014-05-14
1139 2014-05-15 20,068,000 -200,000 1.54 1,302,286,040 7,224,480 0.360 2014-05-13
1140 2014-05-12 20,268,000 -3,350,000 1.56 1,302,286,040 7,296,480 0.360 2014-05-08
1141 2014-05-09 23,618,000 -1,160,000 1.81 1,302,286,040 7,912,030 0.335 2014-05-07
1142 2014-05-08 24,778,000 -350,000 1.90 1,302,286,040 7,681,180 0.310 2014-05-05
1143 2014-05-07 25,128,000 -1,066,000 1.93 1,302,286,040 7,789,680 0.310 2014-05-02
1144 2014-05-05 26,194,000 -33,000 2.01 1,302,286,040 8,513,050 0.325 2014-04-30
1145 2014-05-02 26,227,000 -1,021,000 2.01 1,302,286,040 8,392,640 0.320 2014-04-29
1146 2014-04-30 27,248,000 -864,000 2.09 1,302,286,040 8,719,360 0.320 2014-04-28
1147 2014-04-29 28,112,000 -1,170,000 2.16 1,302,286,040 9,276,960 0.330 2014-04-25
1148 2014-04-28 29,282,000 -1,093,000 2.25 1,302,286,040 9,809,470 0.335 2014-04-24
1149 2014-04-25 30,375,000 -1,500,000 2.33 1,302,286,040 10,175,625 0.335 2014-04-23
1150 2014-04-24 31,875,000 -296,000 2.45 1,302,286,040 10,837,500 0.340 2014-04-22
1151 2014-04-23 32,171,000 -200,000 2.47 1,302,286,040 10,938,140 0.340 2014-04-17
1152 2014-04-22 32,371,000 -576,000 2.49 1,302,286,040 11,167,995 0.345 2014-04-16
1153 2014-04-17 32,947,000 -1,599,000 2.53 1,302,286,040 11,201,980 0.340 2014-04-15
1154 2014-04-16 34,546,000 -600,000 2.65 1,302,286,040 12,091,100 0.350 2014-04-14
1155 2014-04-15 35,146,000 -727,000 2.70 1,302,286,040 12,476,830 0.355 2014-04-11
1156 2014-04-14 35,873,000 -930,000 2.75 1,302,286,040 13,273,010 0.370 2014-04-10
1157 2014-04-11 36,803,000 -2,370,000 2.83 1,302,286,040 13,617,110 0.370 2014-04-09
1158 2014-04-10 39,173,000 -537,000 3.01 1,302,286,040 14,102,280 0.360 2014-04-08
1159 2014-04-09 39,710,000 -1,450,000 3.05 1,302,286,040 14,295,600 0.360 2014-04-07
1160 2014-04-08 41,160,000 -843,000 3.16 1,302,286,040 15,023,400 0.365 2014-04-04
1161 2014-04-07 42,003,000 -2,150,000 3.23 1,302,286,040 16,171,155 0.385 2014-04-03
1162 2014-04-03 44,153,000 -1,100,000 3.39 1,302,286,040 14,791,255 0.335 2014-04-01
1163 2014-04-02 45,253,000 -589,000 3.47 1,302,286,040 14,254,695 0.315 2014-03-31
1164 2014-04-01 45,842,000 -300,000 3.52 1,302,286,040 14,669,440 0.320 2014-03-28
1165 2014-03-31 46,142,000 -1,604,000 3.54 1,302,286,040 14,765,440 0.320 2014-03-27
1166 2014-03-28 47,746,000 -1,888,000 3.67 1,302,286,040 15,517,450 0.325 2014-03-26
1167 2014-03-27 49,634,000 -587,000 3.81 1,302,286,040 15,882,880 0.320 2014-03-25
1168 2014-03-26 50,221,000 -1,124,000 3.86 1,302,286,040 16,572,930 0.330 2014-03-24
1169 2014-03-25 51,345,000 -1,940,000 3.94 1,302,286,040 16,943,850 0.330 2014-03-21
1170 2014-03-24 53,285,000 -1,138,000 4.09 1,302,286,040 18,383,325 0.345 2014-03-20
1171 2014-03-21 54,423,000 -806,000 4.18 1,302,286,040 19,048,050 0.350 2014-03-19
1172 2014-03-20 55,229,000 -846,000 4.24 1,302,286,040 19,330,150 0.350 2014-03-18
1173 2014-03-19 56,075,000 -1,119,000 4.31 1,302,286,040 19,345,875 0.345 2014-03-17
1174 2014-03-18 57,194,000 -3,478,000 4.39 1,302,286,040 20,017,900 0.350 2014-03-14
1175 2014-03-17 60,672,000 -2,567,000 4.66 1,302,286,040 21,235,200 0.350 2014-03-13
1176 2014-03-14 63,239,000 -1,621,000 4.86 1,302,286,040 21,817,455 0.345 2014-03-12
1177 2014-03-13 64,860,000 -1,731,000 4.98 1,302,286,040 22,052,400 0.340 2014-03-11
1178 2014-03-12 66,591,000 -2,988,000 5.11 1,302,286,040 22,973,895 0.345 2014-03-10
1179 2014-03-11 69,579,000 -1,711,000 5.34 1,302,286,040 24,004,755 0.345 2014-03-07
1180 2014-03-10 71,290,000 -3,673,000 5.47 1,302,286,040 23,882,150 0.335 2014-03-06
1181 2014-03-07 74,963,000 -1,821,000 5.76 1,302,286,040 26,237,050 0.350 2014-03-05
1182 2014-03-06 76,784,000 -7,000,000 5.90 1,302,286,040 26,874,400 0.350 2014-03-04
1183 2014-03-05 83,784,000 -2,652,000 6.43 1,302,286,040 29,743,320 0.355 2014-03-03
1184 2014-03-04 86,436,000 250,000 6.64 1,302,286,040 31,981,320 0.370 2014-02-28
1185 2014-03-03 86,186,000 -412,000 6.62 1,302,286,040 31,457,890 0.365 2014-02-27
1186 2014-02-27 86,598,000 -240,000 6.65 1,302,286,040 28,577,340 0.330 2014-02-25
1187 2014-02-26 86,838,000 304,000 6.67 1,302,286,040 29,959,110 0.345 2014-02-24
1188 2014-02-25 86,534,000 630,000 6.64 1,302,286,040 31,152,240 0.360 2014-02-21
1189 2014-02-21 85,904,000 -30,000 6.60 1,302,286,040 27,489,280 0.320 2014-02-19
1190 2014-02-20 85,934,000 407,000 6.60 1,302,286,040 27,928,550 0.325 2014-02-18
1191 2014-02-19 85,527,000 400,000 6.57 1,302,286,040 23,947,560 0.280 2014-02-17
1192 2014-02-18 85,127,000 225,000 6.54 1,302,286,040 23,835,560 0.280 2014-02-14
1193 2014-02-14 84,902,000 223,000 6.52 1,302,286,040 22,923,540 0.270 2014-02-12
1194 2014-02-13 84,679,000 250,000 6.50 1,302,286,040 23,710,120 0.280 2014-02-11
1195 2014-02-12 84,429,000 618,000 6.48 1,302,286,040 22,795,830 0.270 2014-02-10
1196 2014-02-11 83,811,000 135,000 6.44 1,302,286,040 25,143,300 0.300 2014-02-07
1197 2014-02-10 83,676,000 40,000 6.43 1,302,286,040 25,939,560 0.310 2014-02-06
1198 2014-02-04 83,636,000 -42,000 6.42 1,302,286,040 29,690,780 0.355 2014-01-28
1199 2014-01-29 83,678,000 42,000 6.43 1,302,286,040 32,216,030 0.385 2014-01-27
1200 2014-01-28 83,636,000 65,000,000 6.42 1,302,286,040 33,036,220 0.395 2014-01-24
1201 2014-01-24 18,636,000 15,000 1.43 1,302,286,040 7,454,400 0.400 2014-01-22
1202 2014-01-20 18,621,000 -500,000 1.43 1,302,286,040 7,448,400 0.400 2014-01-16
1203 2014-01-14 19,121,000 -80,000 1.47 1,302,286,040 8,030,820 0.420 2014-01-10
1204 2014-01-10 19,201,000 80,000 1.47 1,302,286,040 7,680,400 0.400 2014-01-08
1205 2013-12-27 19,121,000 14,000 1.47 1,302,286,040 7,552,795 0.395 2013-12-20
1206 2013-12-19 19,107,000 40,000 1.47 1,302,286,040 8,120,475 0.425 2013-12-17
1207 2013-12-18 19,067,000 82,000 1.46 1,302,286,040 8,484,815 0.445 2013-12-16
1208 2013-12-17 18,985,000 8,000 1.46 1,302,286,040 7,594,000 0.400 2013-12-13
1209 2013-12-16 18,977,000 51,000 1.46 1,302,286,040 7,495,915 0.395 2013-12-12
1210 2013-12-09 18,926,000 102,000 1.45 1,302,286,040 6,624,100 0.350 2013-12-05
1211 2013-12-06 18,824,000 100,000 1.45 1,302,286,040 6,306,040 0.335 2013-12-04
1212 2013-12-04 18,724,000 140,000 1.44 1,302,286,040 6,178,920 0.330 2013-12-02
1213 2013-12-03 18,584,000 46,000 1.43 1,302,286,040 6,225,640 0.335 2013-11-29
1214 2013-11-29 18,538,000 30,000 1.42 1,302,286,040 6,024,850 0.325 2013-11-27
1215 2013-11-28 18,508,000 270,000 1.42 1,302,286,040 6,200,180 0.335 2013-11-26
1216 2013-11-27 18,238,000 50,000 1.40 1,302,286,040 5,836,160 0.320 2013-11-25
1217 2013-11-26 18,188,000 440,000 1.40 1,302,286,040 5,638,280 0.310 2013-11-22
1218 2013-11-21 17,748,000 55,000 1.36 1,302,286,040 5,768,100 0.325 2013-11-19
1219 2013-11-18 17,693,000 51,000 1.36 1,302,286,040 5,927,155 0.335 2013-11-14
1220 2013-11-14 17,642,000 120,000 1.35 1,302,286,040 5,733,650 0.325 2013-11-12
1221 2013-11-12 17,522,000 200,000 1.35 1,302,286,040 5,869,870 0.335 2013-11-08
1222 2013-11-08 17,322,000 265,000 1.33 1,302,286,040 5,889,480 0.340 2013-11-06
1223 2013-11-07 17,057,000 210,000 1.31 1,302,286,040 5,969,950 0.350 2013-11-05
1224 2013-11-06 16,847,000 200,000 1.29 1,302,286,040 5,475,275 0.325 2013-11-04
1225 2013-10-29 16,647,000 420,000 1.28 1,302,286,040 5,493,510 0.330 2013-10-25
1226 2013-10-28 16,227,000 24,000 1.25 1,302,286,040 5,111,505 0.315 2013-10-24
1227 2013-10-11 16,203,000 180,000 1.24 1,302,286,040 5,428,005 0.335 2013-10-09
1228 2013-09-12 16,023,000 -150,000 1.23 1,302,286,040 6,889,890 0.430 2013-09-10
1229 2013-09-03 16,173,000 -18,990,000 1.24 1,302,286,040 6,550,065 0.405 2013-08-30
1230 2013-08-26 35,163,000 -30,000 2.70 1,302,286,040 13,537,755 0.385 2013-08-22
1231 2013-08-21 35,193,000 -100,000 2.70 1,302,286,040 12,141,585 0.345 2013-08-19
1232 2013-08-19 35,293,000 250,000 2.71 1,302,286,040 11,823,155 0.335 2013-08-15
1233 2013-08-16 35,043,000 500,000 2.69 1,302,286,040 11,213,760 0.320 2013-08-13
1234 2013-08-15 34,543,000 400,000 2.65 1,302,286,040 11,226,475 0.325 2013-08-12
1235 2013-08-13 34,143,000 990,000 2.62 1,302,286,040 10,584,330 0.310 2013-08-09
1236 2013-08-09 33,153,000 267,000 2.55 1,302,286,040 12,929,670 0.390 2013-08-07
1237 2013-08-02 32,886,000 1,420,000 2.53 1,302,286,040 12,332,250 0.375 2013-07-31
1238 2013-07-30 31,466,000 2,222,000 2.42 1,302,286,040 11,485,090 0.365 2013-07-26
1239 2013-07-29 29,244,000 -250,000 2.25 1,302,286,040 10,089,180 0.345 2013-07-25
1240 2013-07-26 29,494,000 1,400,000 2.26 1,302,286,040 9,143,140 0.310 2013-07-24
1241 2013-07-18 28,094,000 1,053,000 2.16 1,302,286,040 8,006,790 0.285 2013-07-16
1242 2013-07-10 27,041,000 1,250,000 2.08 1,302,286,040 8,382,710 0.310 2013-07-08
1243 2013-07-09 25,791,000 1,105,000 1.98 1,302,286,040 7,866,255 0.305 2013-07-05
1244 2013-07-08 24,686,000 588,000 1.90 1,302,286,040 7,282,370 0.295 2013-07-04
1245 2013-07-02 24,098,000 6,000 1.85 1,302,286,040 6,867,930 0.285 2013-06-27
1246 2013-06-27 24,092,000 310,000 1.85 1,302,286,040 5,998,908 0.249 2013-06-25
1247 2013-06-26 23,782,000 331,000 1.83 1,302,286,040 6,421,140 0.270 2013-06-24
1248 2013-06-25 23,451,000 293,000 1.80 1,302,286,040 5,980,005 0.255 2013-06-21
1249 2013-06-24 23,158,000 2,505,000 1.78 1,302,286,040 5,094,760 0.220 2013-06-20
1250 2013-06-19 20,653,000 985,000 1.59 1,302,286,040 4,399,089 0.213 2013-06-17
1251 2013-06-18 19,668,000 1,842,000 1.51 1,302,286,040 4,031,940 0.205 2013-06-14
1252 2013-05-22 17,826,000 7,000 1.37 1,302,286,040 2,869,986 0.161 2013-05-20
1253 2013-05-10 17,819,000 50,000 1.37 1,302,286,040 2,851,040 0.160 2013-05-08
1254 2013-04-16 17,769,000 1,000 1.36 1,302,286,040 2,771,964 0.156 2013-04-12
1255 2013-04-10 17,768,000 200,000 1.36 1,302,286,040 2,985,024 0.168 2013-04-08
1256 2013-01-29 17,568,000 1,000 1.35 1,302,286,040 4,023,072 0.229 2013-01-25
1257 2013-01-25 17,567,000 -1,460,000 1.35 1,302,286,040 4,251,214 0.242 2013-01-23
1258 2013-01-24 19,027,000 -2,810,000 1.46 1,302,286,040 4,052,751 0.213 2013-01-22
1259 2013-01-22 21,837,000 4,270,000 1.68 1,302,286,040 4,258,215 0.195 2013-01-18
1260 2013-01-14 17,567,000 -60,000 1.35 1,302,286,040 3,407,998 0.194 2013-01-10
1261 2013-01-10 17,627,000 60,000 1.35 1,302,286,040 3,437,265 0.195 2013-01-08
1262 2013-01-09 17,567,000 100,000 1.35 1,302,286,040 3,144,493 0.179 2013-01-07
1263 2013-01-03 17,467,000 100,000 1.34 1,302,286,040 3,580,735 0.205 2012-12-28
1264 2012-12-19 17,367,000 200,000 1.33 1,302,286,040 3,647,070 0.210 2012-12-17
1265 2012-11-08 17,167,000 100,000 1.32 1,302,286,040 3,261,730 0.190 2012-11-06
1266 2012-09-21 17,067,000 134,000 1.46 1,166,899,040 3,515,802 0.206 2012-09-19
1267 2012-05-31 16,933,000 -120,000 1.45 1,166,899,040 5,418,560 0.320 2012-05-29
1268 2012-05-22 17,053,000 20,000 1.46 1,166,899,040 5,030,635 0.295 2012-05-18
1269 2012-05-18 17,033,000 10,000 1.46 1,166,899,040 5,280,230 0.310 2012-05-16
1270 2012-03-27 17,023,000 -100,000 1.46 1,166,899,040 5,277,130 0.310 2012-03-23
1271 2012-03-16 17,123,000 47,000 1.47 1,166,899,040 5,393,745 0.315 2012-03-14
1272 2012-03-15 17,076,000 33,000 1.46 1,166,899,040 5,378,940 0.315 2012-03-13
1273 2012-03-12 17,043,000 60,000 1.46 1,166,899,040 5,709,405 0.335 2012-03-08
1274 2012-03-01 16,983,000 40,000 1.46 1,166,899,040 5,689,305 0.335 2012-02-28
1275 2012-02-24 16,943,000 34,000 1.45 1,166,899,040 5,760,620 0.340 2012-02-22
1276 2012-02-06 16,909,000 36,000 1.45 1,166,899,040 5,749,060 0.340 2012-02-02
1277 2011-11-16 16,873,000 50,000 1.45 1,166,899,040 6,496,105 0.385 2011-11-14
1278 2011-11-14 16,823,000 -80,000 1.44 1,166,899,040 6,729,200 0.400 2011-11-10
1279 2011-11-10 16,903,000 -4,000 1.45 1,166,899,040 6,761,200 0.400 2011-11-08
1280 2011-11-08 16,907,000 2,000 1.45 1,166,899,040 7,016,405 0.415 2011-11-04
1281 2011-10-21 16,905,000 -15,000 1.45 1,166,899,040 5,747,700 0.340 2011-10-19
1282 2011-10-19 16,920,000 1,000 1.45 1,166,899,040 5,414,400 0.320 2011-10-17
1283 2011-09-21 16,919,000 100,000 1.45 1,166,899,040 4,737,320 0.280 2011-09-19
1284 2011-09-08 16,819,000 -100,000 1.44 1,166,899,040 5,213,890 0.310 2011-09-06
1285 2011-08-30 16,919,000 50,000 1.45 1,166,899,040 5,752,460 0.340 2011-08-26
1286 2011-08-04 16,869,000 2,000 1.45 1,166,899,040 7,084,980 0.420 2011-08-02
1287 2011-07-26 16,867,000 25,000 1.45 1,166,899,040 8,096,160 0.480 2011-07-22
1288 2011-06-29 16,842,000 -8,000 1.44 1,166,899,040 9,936,780 0.590 2011-06-27
1289 2011-06-24 16,850,000 -100,000 1.44 1,166,899,040 9,773,000 0.580 2011-06-22
1290 2011-06-15 16,950,000 5,000 1.45 1,166,899,040 9,492,000 0.560 2011-06-13
1291 2011-06-14 16,945,000 25,000 1.45 1,166,899,040 9,489,200 0.560 2011-06-10
1292 2011-06-13 16,920,000 -6,000 1.45 1,166,899,040 9,813,600 0.580 2011-06-09
1293 2011-06-09 16,926,000 100,000 1.45 1,166,899,040 10,663,380 0.630 2011-06-07
1294 2011-06-01 16,826,000 5,000 1.44 1,166,899,040 11,105,160 0.660 2011-05-30
1295 2011-05-19 16,821,000 42,000 1.77 952,218,000 10,597,230 0.630 2011-05-17
1296 2011-05-11 16,779,000 -80,000 1.76 952,218,000 11,577,510 0.690 2011-05-06
1297 2011-04-29 16,859,000 4,000 1.86 906,318,000 11,126,940 0.660 2011-04-27
1298 2011-04-27 16,855,000 5,000 1.86 906,318,000 11,629,950 0.690 2011-04-21
1299 2011-04-21 16,850,000 49,000 1.86 906,318,000 11,458,000 0.680 2011-04-19
1300 2011-04-20 16,801,000 20,000 1.85 906,318,000 11,256,670 0.670 2011-04-18
1301 2011-04-19 16,781,000 30,000 1.85 906,318,000 11,411,080 0.680 2011-04-15
1302 2011-04-13 16,751,000 373,000 1.85 906,318,000 11,893,210 0.710 2011-04-11
1303 2011-04-12 16,378,000 5,000 1.81 906,318,000 11,628,380 0.710 2011-04-08
1304 2011-04-11 16,373,000 499,000 1.81 906,318,000 11,624,830 0.710 2011-04-07
1305 2011-04-08 15,874,000 105,000 1.75 906,318,000 11,270,540 0.710 2011-04-06
1306 2011-04-04 15,769,000 50,000 1.74 906,318,000 10,565,230 0.670 2011-03-31
1307 2011-03-31 15,719,000 20,000 1.73 906,318,000 10,688,920 0.680 2011-03-29
1308 2011-03-30 15,699,000 3,000 1.73 906,318,000 10,832,310 0.690 2011-03-28
1309 2011-03-29 15,696,000 8,000 1.73 906,318,000 10,830,240 0.690 2011-03-25
1310 2011-03-28 15,688,000 40,000 1.73 906,318,000 10,981,600 0.700 2011-03-24
1311 2011-03-25 15,648,000 100,000 1.73 906,318,000 10,953,600 0.700 2011-03-23
1312 2011-03-23 15,548,000 200,000 1.72 906,318,000 11,505,520 0.740 2011-03-21
1313 2011-03-22 15,348,000 195,000 1.69 906,318,000 11,204,040 0.730 2011-03-18
1314 2011-03-17 15,153,000 600,000 1.73 875,718,000 11,213,220 0.740 2011-03-15
1315 2011-03-16 14,553,000 2,600,000 1.66 875,718,000 11,060,280 0.760 2011-03-14
1316 2011-03-15 11,953,000 1,530,000 1.36 875,718,000 8,964,750 0.750 2011-03-11
1317 2011-03-14 10,423,000 2,251,000 1.19 875,718,000 7,921,480 0.760 2011-03-10
1318 2011-03-11 8,172,000 3,115,000 0.93 875,718,000 5,965,560 0.730 2011-03-09
1319 2011-03-10 5,057,000 190,000 0.58 875,718,000 3,792,750 0.750 2011-03-08
1320 2011-03-09 4,867,000 500,000 0.56 875,718,000 3,650,250 0.750 2011-03-07
1321 2011-03-08 4,367,000 -960,000 0.50 875,718,000 3,144,240 0.720 2011-03-04
1322 2011-03-03 5,327,000 -80,000 0.61 875,718,000 3,675,630 0.690 2011-03-01
1323 2011-03-02 5,407,000 40,000 0.62 875,718,000 3,676,760 0.680 2011-02-28
1324 2011-03-01 5,367,000 80,000 0.61 875,718,000 3,595,890 0.670 2011-02-25
1325 2011-02-28 5,287,000 -160,000 0.60 875,718,000 3,542,290 0.670 2011-02-24
1326 2011-02-25 5,447,000 170,000 0.62 875,718,000 3,921,840 0.720 2011-02-23
1327 2011-02-24 5,277,000 -332,000 0.60 875,718,000 3,904,980 0.740 2011-02-22
1328 2011-02-23 5,609,000 -90,000 0.64 875,718,000 4,206,750 0.750 2011-02-21
1329 2011-02-22 5,699,000 -77,000 0.65 875,718,000 4,103,280 0.720 2011-02-18
1330 2011-02-21 5,776,000 22,000 0.66 875,718,000 4,158,720 0.720 2011-02-17
1331 2011-02-18 5,754,000 -304,000 0.66 875,718,000 4,085,340 0.710 2011-02-16
1332 2011-02-17 6,058,000 34,000 0.69 875,718,000 4,361,760 0.720 2011-02-15
1333 2011-02-16 6,024,000 288,000 0.69 875,718,000 4,096,320 0.680 2011-02-14
1334 2011-02-14 5,736,000 -200,000 0.66 875,718,000 3,728,400 0.650 2011-02-10
1335 2011-02-11 5,936,000 50,000 0.68 875,718,000 3,739,680 0.630 2011-02-09
1336 2011-02-07 5,886,000 3,000 0.67 875,718,000 3,767,040 0.640 2011-01-31
1337 2011-01-27 5,883,000 200,000 0.67 875,718,000 3,765,120 0.640 2011-01-25
1338 2011-01-25 5,683,000 4,000 0.65 875,718,000 3,750,780 0.660 2011-01-21
1339 2011-01-14 5,679,000 4,000 0.65 875,718,000 3,691,350 0.650 2011-01-12
1340 2011-01-06 5,675,000 40,000 0.65 875,718,000 3,745,500 0.660 2011-01-04
1341 2010-12-29 5,635,000 30,000 0.64 875,718,000 3,606,400 0.640 2010-12-23
1342 2010-12-23 5,605,000 30,000 0.64 875,718,000 3,699,300 0.660 2010-12-21
1343 2010-12-16 5,575,000 -26,000 0.64 875,718,000 4,014,000 0.720 2010-12-14
1344 2010-12-14 5,601,000 -361,000 0.64 875,718,000 4,088,730 0.730 2010-12-10
1345 2010-12-13 5,962,000 102,000 0.68 875,718,000 4,411,880 0.740 2010-12-09
1346 2010-12-10 5,860,000 -96,000 0.67 875,718,000 4,629,400 0.790 2010-12-08
1347 2010-12-09 5,956,000 420,000 0.70 856,718,000 4,526,560 0.760 2010-12-07
1348 2010-11-24 5,536,000 -353,000 0.68 816,718,000 4,816,320 0.870 2010-11-22
1349 2010-11-18 5,889,000 -4,000 0.77 766,718,000 4,240,080 0.720 2010-11-16
1350 2010-11-17 5,893,000 700,000 0.77 766,718,000 4,419,750 0.750 2010-11-15
1351 2010-11-16 5,193,000 100,000 0.68 766,718,000 3,998,610 0.770 2010-11-12
1352 2010-11-15 5,093,000 -63,000 0.66 766,718,000 3,972,540 0.780 2010-11-11
1353 2010-11-12 5,156,000 62,000 0.67 766,718,000 4,227,920 0.820 2010-11-10
1354 2010-11-11 5,094,000 -802,000 0.66 766,718,000 3,973,320 0.780 2010-11-09
1355 2010-11-10 5,896,000 100,000 0.77 766,718,000 4,009,280 0.680 2010-11-08
1356 2010-11-04 5,796,000 100,000 0.76 766,718,000 3,187,800 0.550 2010-11-02
1357 2010-11-03 5,696,000 100,000 0.74 766,718,000 3,246,720 0.570 2010-11-01
1358 2010-10-29 5,596,000 1,876,000 0.73 766,718,000 3,133,760 0.560 2010-10-27
1359 2010-10-28 3,720,000 500,000 0.49 766,718,000 1,934,400 0.520 2010-10-26
1360 2010-10-27 3,220,000 -6,000 0.42 766,718,000 1,706,600 0.530 2010-10-25
1361 2010-10-26 3,226,000 6,000 0.42 766,718,000 1,677,520 0.520 2010-10-22
1362 2010-10-20 3,220,000 20,000 0.42 766,718,000 1,674,400 0.520 2010-10-18
1363 2010-10-05 3,200,000 -18,000 0.42 766,718,000 1,856,000 0.580 2010-09-30
1364 2010-10-04 3,218,000 -150,000 0.42 766,718,000 1,737,720 0.540 2010-09-29
1365 2010-09-20 3,368,000 -6,000 0.44 766,718,000 1,987,120 0.590 2010-09-16
1366 2010-09-17 3,374,000 -4,000 0.44 766,718,000 2,024,400 0.600 2010-09-15
1367 2010-09-16 3,378,000 8,000 0.44 766,718,000 1,993,020 0.590 2010-09-14
1368 2010-09-15 3,370,000 -338,000 0.44 766,718,000 2,022,000 0.600 2010-09-13
1369 2010-09-10 3,708,000 -510,000 0.48 766,718,000 2,187,720 0.590 2010-09-08
1370 2010-09-08 4,218,000 -20,000 0.55 766,718,000 2,109,000 0.500 2010-09-06
1371 2010-08-20 4,238,000 -21,000 0.55 766,718,000 2,097,810 0.495 2010-08-18
1372 2010-08-05 4,259,000 17,000 0.56 766,718,000 2,214,680 0.520 2010-08-03
1373 2010-08-03 4,242,000 4,000 0.55 766,718,000 2,205,840 0.520 2010-07-30
1374 2010-07-29 4,238,000 -400,000 0.55 766,718,000 2,288,520 0.540 2010-07-27
1375 2010-07-22 4,638,000 -23,000 0.60 766,718,000 2,295,810 0.495 2010-07-20
1376 2010-07-20 4,661,000 1,000 0.61 766,718,000 2,307,195 0.495 2010-07-16
1377 2010-07-19 4,660,000 9,000 0.61 766,718,000 2,283,400 0.490 2010-07-15
1378 2010-07-14 4,651,000 13,000 0.61 766,718,000 2,278,990 0.490 2010-07-12
1379 2010-07-13 4,638,000 40,000 0.60 766,718,000 2,156,670 0.465 2010-07-09
1380 2010-07-12 4,598,000 400,000 0.60 766,718,000 2,574,880 0.560 2010-07-08
1381 2010-07-07 4,198,000 -3,000 0.55 766,718,000 2,350,880 0.560 2010-07-05
1382 2010-07-06 4,201,000 3,000 0.55 766,718,000 2,394,570 0.570 2010-07-02
1383 2010-06-03 4,198,000 16,000 0.55 766,718,000 2,057,020 0.490 2010-06-01
1384 2010-06-02 4,182,000 20,000 0.55 766,718,000 2,070,090 0.495 2010-05-31
1385 2010-05-25 4,162,000 -246,000 0.54 766,718,000 1,872,900 0.450 2010-05-20
1386 2010-05-13 4,408,000 24,000 0.57 766,718,000 2,556,640 0.580 2010-05-11
1387 2010-04-30 4,384,000 -100,000 0.57 766,718,000 2,937,280 0.670 2010-04-28
1388 2010-04-29 4,484,000 100,000 0.58 766,718,000 3,138,800 0.700 2010-04-27
1389 2010-04-23 4,384,000 300,000 0.57 766,718,000 3,200,320 0.730 2010-04-21
1390 2010-04-14 4,084,000 -10,000 0.53 766,718,000 3,308,040 0.810 2010-04-12
1391 2010-04-13 4,094,000 508,000 0.53 766,718,000 3,316,140 0.810 2010-04-09
1392 2010-04-12 3,586,000 40,000 0.47 766,718,000 2,976,380 0.830 2010-04-08
1393 2010-04-09 3,546,000 658,000 0.46 766,718,000 2,517,660 0.710 2010-04-07
1394 2010-04-08 2,888,000 377,000 0.38 766,718,000 2,021,600 0.700 2010-04-01
1395 2010-04-07 2,511,000 2,000 0.33 766,718,000 1,707,480 0.680 2010-03-31
1396 2010-03-30 2,509,000 -2,000 0.33 766,718,000 1,706,120 0.680 2010-03-26
1397 2010-03-29 2,511,000 -78,000 0.33 766,718,000 1,682,370 0.670 2010-03-25
1398 2010-03-26 2,589,000 -229,000 0.34 766,718,000 1,838,190 0.710 2010-03-24
1399 2010-03-24 2,818,000 35,000 0.37 766,718,000 2,141,680 0.760 2010-03-22
1400 2010-03-23 2,783,000 28,000 0.36 766,718,000 2,087,250 0.750 2010-03-19
1401 2010-03-22 2,755,000 1,000 0.36 766,718,000 1,873,400 0.680 2010-03-18
1402 2010-03-19 2,754,000 78,000 0.36 766,718,000 1,872,720 0.680 2010-03-17
1403 2010-03-17 2,676,000 -262,000 0.35 766,718,000 2,007,000 0.750 2010-03-15
1404 2010-03-16 2,938,000 -6,000 0.38 766,718,000 2,262,260 0.770 2010-03-12
1405 2010-03-15 2,944,000 6,000 0.38 766,718,000 2,208,000 0.750 2010-03-11
1406 2010-03-12 2,938,000 -56,000 0.38 766,718,000 2,262,260 0.770 2010-03-10
1407 2010-03-09 2,994,000 -129,000 0.39 759,986,000 2,395,200 0.800 2010-03-05
1408 2010-03-08 3,123,000 233,000 0.41 759,986,000 2,592,090 0.830 2010-03-04
1409 2010-03-04 2,890,000 -3,832,000 0.38 759,986,000 1,820,700 0.630 2010-03-02
1410 2010-03-03 6,722,000 22,000 0.88 759,986,000 4,436,520 0.660 2010-03-01
1411 2010-03-02 6,700,000 -10,000 0.88 759,986,000 4,020,000 0.600 2010-02-26
1412 2010-03-01 6,710,000 10,000 0.88 759,986,000 4,093,100 0.610 2010-02-25
1413 2010-02-26 6,700,000 263,000 0.88 759,986,000 3,685,000 0.550 2010-02-24
1414 2010-02-25 6,437,000 -425,000 0.85 759,986,000 3,121,945 0.485 2010-02-23
1415 2010-02-24 6,862,000 4,139,000 0.90 759,986,000 3,774,100 0.550 2010-02-22
1416 2010-02-23 2,723,000 -90,000 0.36 759,986,000 925,820 0.340 2010-02-19
1417 2010-02-22 2,813,000 2,000 0.37 759,986,000 984,550 0.350 2010-02-18
1418 2010-02-19 2,811,000 -200,000 0.37 759,986,000 1,011,960 0.360 2010-02-17
1419 2010-02-18 3,011,000 -220,000 0.40 759,986,000 1,099,015 0.365 2010-02-12
1420 2010-02-12 3,231,000 -468,000 0.43 759,986,000 1,017,765 0.315 2010-02-10
1421 2010-02-11 3,699,000 -50,000 0.49 759,986,000 1,183,680 0.320 2010-02-09
1422 2010-02-10 3,749,000 -76,000 0.49 759,986,000 869,768 0.232 2010-02-08
1423 2010-01-29 3,825,000 510,000 0.50 759,986,000 849,150 0.222 2010-01-27
1424 2010-01-28 3,315,000 3,000 0.44 759,986,000 755,820 0.228 2010-01-26
1425 2010-01-25 3,312,000 100,000 0.44 759,986,000 811,440 0.245 2010-01-21
1426 2010-01-21 3,212,000 2,000 0.42 759,986,000 819,060 0.255 2010-01-19
1427 2010-01-20 3,210,000 1,000 0.42 759,986,000 796,080 0.248 2010-01-18
1428 2010-01-19 3,209,000 2,000 0.42 759,986,000 818,295 0.255 2010-01-15
1429 2010-01-13 3,207,000 -240,000 0.42 759,986,000 817,785 0.255 2010-01-11
1430 2010-01-08 3,447,000 -4,000 0.45 759,986,000 896,220 0.260 2010-01-06
1431 2009-12-15 3,451,000 40,000 0.45 759,986,000 949,025 0.275 2009-12-11
1432 2009-12-10 3,411,000 300,000 0.45 759,986,000 972,135 0.285 2009-12-08
1433 2009-12-09 3,111,000 300,000 0.41 759,986,000 871,080 0.280 2009-12-07
1434 2009-11-30 2,811,000 100,000 0.37 759,986,000 773,025 0.275 2009-11-26
1435 2009-11-24 2,711,000 -50,000 0.36 759,986,000 813,300 0.300 2009-11-20
1436 2009-11-11 2,761,000 200,000 0.36 759,986,000 690,250 0.250 2009-11-09
1437 2009-10-28 2,561,000 -10,000 0.34 759,986,000 640,250 0.250 2009-10-23
1438 2009-10-16 2,571,000 -1,000 0.34 759,986,000 668,460 0.260 2009-10-14
1439 2009-10-14 2,572,000 200,000 0.34 759,986,000 637,856 0.248 2009-10-12
1440 2009-10-13 2,372,000 100,000 0.31 759,986,000 593,000 0.250 2009-10-09
1441 2009-10-09 2,272,000 1,000 0.30 759,986,000 579,360 0.255 2009-10-07
1442 2009-10-07 2,271,000 -100,000 0.30 759,986,000 567,750 0.250 2009-10-05
1443 2009-10-06 2,371,000 200,000 0.31 759,986,000 604,605 0.255 2009-10-02
1444 2009-09-30 2,171,000 100,000 0.29 759,986,000 542,750 0.250 2009-09-28
1445 2009-09-25 2,071,000 100,000 0.27 759,986,000 579,880 0.280 2009-09-23
1446 2009-09-22 1,971,000 -140,000 0.26 759,986,000 561,735 0.285 2009-09-18
1447 2009-08-28 2,111,000 40,000 0.28 759,986,000 569,970 0.270 2009-08-26
1448 2009-08-25 2,071,000 150,000 0.27 759,986,000 528,105 0.255 2009-08-21
1449 2009-08-24 1,921,000 60,000 0.25 759,986,000 499,460 0.260 2009-08-20
1450 2009-08-19 1,861,000 40,000 0.24 759,986,000 483,860 0.260 2009-08-17
1451 2009-08-18 1,821,000 50,000 0.24 759,986,000 500,775 0.275 2009-08-14
1452 2009-08-14 1,771,000 50,000 0.23 759,986,000 513,590 0.290 2009-08-12
1453 2009-08-11 1,721,000 -867,000 0.23 759,986,000 490,485 0.285 2009-08-07
1454 2009-08-10 2,588,000 20,000 0.34 759,986,000 724,640 0.280 2009-08-06
1455 2009-08-07 2,568,000 50,000 0.34 759,986,000 706,200 0.275 2009-08-05
1456 2009-08-04 2,518,000 20,000 0.33 759,986,000 717,630 0.285 2009-07-31
1457 2009-08-03 2,498,000 25,000 0.33 759,986,000 724,420 0.290 2009-07-30
1458 2009-07-31 2,473,000 5,000 0.33 759,986,000 729,535 0.295 2009-07-29
1459 2009-07-30 2,468,000 20,000 0.32 759,986,000 715,720 0.290 2009-07-28
1460 2009-07-29 2,448,000 20,000 0.32 759,986,000 746,640 0.305 2009-07-27
1461 2009-07-23 2,428,000 10,000 0.32 759,986,000 728,400 0.300 2009-07-21
1462 2009-07-20 2,418,000 50,000 0.32 759,986,000 725,400 0.300 2009-07-16
1463 2009-07-17 2,368,000 1,000 0.31 759,986,000 781,440 0.330 2009-07-15
1464 2009-07-15 2,367,000 -100,000 0.31 759,986,000 840,285 0.355 2009-07-13
1465 2009-07-14 2,467,000 10,000 0.32 759,986,000 752,435 0.305 2009-07-10
1466 2009-07-13 2,457,000 20,000 0.32 759,986,000 786,240 0.320 2009-07-09
1467 2009-07-10 2,437,000 20,000 0.32 759,986,000 609,250 0.250 2009-07-08
1468 2009-07-07 2,417,000 12,000 0.32 759,986,000 640,505 0.265 2009-07-03
1469 2009-07-06 2,405,000 3,000 0.32 759,986,000 661,375 0.275 2009-07-02
1470 2009-06-30 2,402,000 -27,000 0.32 759,986,000 720,600 0.300 2009-06-26
1471 2009-06-29 2,429,000 20,000 0.32 759,986,000 728,700 0.300 2009-06-25
1472 2009-06-24 2,409,000 20,000 0.32 759,986,000 746,790 0.310 2009-06-22
1473 2009-06-23 2,389,000 -3,000 0.31 759,986,000 764,480 0.320 2009-06-19
1474 2009-06-22 2,392,000 -226,000 0.31 759,986,000 741,520 0.310 2009-06-18
1475 2009-06-19 2,618,000 341,000 0.34 759,986,000 863,940 0.330 2009-06-17
1476 2009-06-18 2,277,000 44,000 0.30 759,986,000 751,410 0.330 2009-06-16
1477 2009-06-12 2,233,000 26,000 0.29 759,986,000 725,725 0.325 2009-06-10
1478 2009-06-10 2,207,000 -6,000 0.29 759,986,000 838,660 0.380 2009-06-08
1479 2009-05-27 2,213,000 -50,000 0.29 759,986,000 564,315 0.255 2009-05-25
1480 2009-05-26 2,263,000 50,000 0.30 759,986,000 577,065 0.255 2009-05-22
1481 2009-05-21 2,213,000 -100,000 0.29 759,986,000 575,380 0.260 2009-05-19
1482 2008-11-26 2,313,000 -20,000 0.30 778,925,000 400,149 0.173 2008-11-24
1483 2008-11-06 2,333,000 4,000 0.30 778,925,000 452,602 0.194 2008-11-04
1484 2008-10-28 2,329,000 -1,611,000 0.30 783,692,000 395,930 0.170 2008-10-24
1485 2008-10-09 3,940,000 -535,000 0.50 783,692,000 1,004,700 0.255 2008-10-06
1486 2008-10-08 4,475,000 -200,000 0.57 783,692,000 1,208,250 0.270 2008-10-03
1487 2008-09-18 4,675,000 2,000 0.60 783,692,000 701,250 0.150 2008-09-16
1488 2008-08-29 4,673,000 175,000 0.60 783,692,000 1,004,695 0.215 2008-08-27
1489 2008-08-27 4,498,000 20,000 0.57 783,692,000 877,110 0.195 2008-08-25
1490 2008-08-19 4,478,000 86,000 0.57 783,692,000 985,160 0.220 2008-08-15
1491 2008-08-14 4,392,000 215,000 0.56 783,692,000 869,616 0.198 2008-08-12
1492 2008-08-12 4,177,000 140,000 0.53 783,692,000 898,055 0.215 2008-08-08
1493 2008-08-08 4,037,000 1,000 0.52 783,692,000 936,584 0.232 2008-08-05
1494 2008-08-04 4,036,000 211,000 0.51 783,692,000 980,748 0.243 2008-07-31
1495 2008-08-01 3,825,000 328,000 0.49 783,692,000 914,175 0.239 2008-07-30
1496 2008-07-31 3,497,000 689,000 0.45 783,692,000 832,286 0.238 2008-07-29
1497 2008-07-30 2,808,000 -5,000 0.36 783,692,000 685,152 0.244 2008-07-28
1498 2008-07-28 2,813,000 1,000 0.36 783,692,000 745,445 0.265 2008-07-24
1499 2008-07-23 2,812,000 -2,185,000 0.36 783,692,000 829,540 0.295 2008-07-21
1500 2008-07-18 4,997,000 500,000 0.64 783,692,000 1,234,259 0.247 2008-07-16
1501 2008-07-17 4,497,000 -1,000,000 0.57 783,692,000 1,439,040 0.320 2008-07-15
1502 2008-07-16 5,497,000 -255,000 0.70 783,692,000 1,868,980 0.340 2008-07-14
1503 2008-07-15 5,752,000 -941,000 0.73 783,692,000 2,272,040 0.395 2008-07-11
1504 2008-07-14 6,693,000 -2,332,000 0.85 783,692,000 2,208,690 0.330 2008-07-10
1505 2008-07-11 9,025,000 -500,000 1.15 783,692,000 2,346,500 0.260 2008-07-09
1506 2008-07-10 9,525,000 -400,000 1.22 783,692,000 2,133,600 0.224 2008-07-08
1507 2008-07-09 9,925,000 -123,000 1.27 783,692,000 2,084,250 0.210 2008-07-07
1508 2008-07-07 10,048,000 123,000 1.28 783,692,000 1,858,880 0.185 2008-07-03
1509 2008-07-04 9,925,000 250,000 1.27 783,692,000 1,985,000 0.200 2008-07-02
1510 2008-07-03 9,675,000 1,721,000 1.23 783,692,000 1,964,025 0.203 2008-06-30
1511 2008-07-02 7,954,000 700,000 1.01 783,692,000 1,630,570 0.205 2008-06-27
1512 2008-06-25 7,254,000 1,600,000 0.93 783,692,000 1,733,706 0.239 2008-06-23
1513 2008-06-20 5,654,000 1,770,000 0.72 783,692,000 1,639,660 0.290 2008-06-18
1514 2008-06-19 3,884,000 1,822,000 0.50 783,692,000 1,087,520 0.280 2008-06-17
1515 2008-06-11 2,062,000 -282,000 0.26 783,692,000 824,800 0.400 2008-06-06
1516 2008-06-06 2,344,000 -333,000 0.30 783,692,000 925,880 0.395 2008-06-04
1517 2008-06-04 2,677,000 -381,000 0.34 783,692,000 1,258,190 0.470 2008-06-02
1518 2008-05-29 3,058,000 1,000,000 0.39 783,692,000 1,529,000 0.500 2008-05-27
1519 2008-05-14 2,058,000 -621,000 0.26 783,692,000 1,173,060 0.570 2008-05-09
1520 2008-05-05 2,679,000 50,000 0.34 783,692,000 1,902,090 0.710 2008-04-30
1521 2008-04-22 2,629,000 430,000 0.34 783,692,000 1,840,300 0.700 2008-04-18
1522 2008-04-21 2,199,000 39,000 0.28 783,692,000 1,627,260 0.740 2008-04-17
1523 2008-04-18 2,160,000 25,000 0.28 783,692,000 1,620,000 0.750 2008-04-16
1524 2008-04-16 2,135,000 360,000 0.27 783,692,000 1,537,200 0.720 2008-04-14
1525 2008-04-15 1,775,000 20,000 0.23 783,692,000 1,331,250 0.750 2008-04-11
1526 2008-04-11 1,755,000 13,000 0.22 783,692,000 1,333,800 0.760 2008-04-09
1527 2008-04-09 1,742,000 51,000 0.22 783,692,000 1,289,080 0.740 2008-04-07
1528 2008-04-08 1,691,000 210,000 0.22 783,692,000 1,200,610 0.710 2008-04-03
1529 2008-03-31 1,481,000 40,000 0.19 783,692,000 1,081,130 0.730 2008-03-27
1530 2008-03-27 1,441,000 250,000 0.18 783,692,000 1,095,160 0.760 2008-03-25
1531 2008-03-19 1,191,000 -156,000 0.15 783,692,000 869,430 0.730 2008-03-17
1532 2008-03-18 1,347,000 156,000 0.17 783,692,000 1,077,600 0.800 2008-03-14
1533 2008-03-13 1,191,000 -410,000 0.15 783,692,000 1,179,090 0.990 2008-03-11
1534 2008-03-11 1,601,000 60,000 0.20 783,692,000 1,745,090 1.090 2008-03-07
1535 2008-03-05 1,541,000 -100,000 0.20 783,692,000 1,725,920 1.120 2008-03-03
1536 2008-03-03 1,641,000 260,000 0.21 783,692,000 1,821,510 1.110 2008-02-28
1537 2008-02-29 1,381,000 260,000 0.18 783,692,000 1,546,720 1.120 2008-02-27
1538 2008-02-28 1,121,000 50,000 0.14 785,360,000 1,233,100 1.100 2008-02-26
1539 2008-02-21 1,071,000 80,000 0.14 785,360,000 1,113,840 1.040 2008-02-19
1540 2008-02-12 991,000 380,000 0.13 785,360,000 802,710 0.810 2008-02-05
1541 2008-02-01 611,000 -330,000 0.08 785,360,000 507,130 0.830 2008-01-30
1542 2008-01-31 941,000 100,000 0.12 785,360,000 658,700 0.700 2008-01-29
1543 2008-01-28 841,000 230,000 0.11 785,360,000 496,190 0.590 2008-01-24
1544 2008-01-25 611,000 -1,301,000 0.08 785,360,000 360,490 0.590 2008-01-23
1545 2008-01-24 1,912,000 821,000 0.24 785,360,000 898,640 0.470 2008-01-22
1546 2008-01-17 1,091,000 -32,000 0.14 785,360,000 1,069,180 0.980 2008-01-15
1547 2008-01-15 1,123,000 -188,000 0.14 785,360,000 1,179,150 1.050 2008-01-11
1548 2008-01-14 1,311,000 -50,000 0.17 785,360,000 1,350,330 1.030 2008-01-10
1549 2008-01-08 1,361,000 -50,000 0.17 785,360,000 1,537,930 1.130 2008-01-04
1550 2008-01-03 1,411,000 -150,000 0.18 785,360,000 1,594,430 1.130 2007-12-28
1551 2007-12-21 1,561,000 -742,000 0.20 785,360,000 1,545,390 0.990 2007-12-19
1552 2007-12-20 2,303,000 -9,041,000 0.29 785,360,000 2,418,150 1.050 2007-12-18
1553 2007-12-18 11,344,000 23,000 1.44 785,360,000 12,478,400 1.100 2007-12-14
1554 2007-12-17 11,321,000 9,760,000 1.44 785,360,000 12,453,100 1.100 2007-12-13
1555 2007-12-14 1,561,000 50,000 0.20 785,360,000 1,748,320 1.120 2007-12-12
1556 2007-12-11 1,511,000 -10,080,000 0.19 785,360,000 1,767,870 1.170 2007-12-07
1557 2007-12-10 11,591,000 50,000 1.48 785,360,000 13,329,650 1.150 2007-12-06
1558 2007-12-07 11,541,000 164,000 1.47 785,360,000 13,849,200 1.200 2007-12-05
1559 2007-12-06 11,377,000 100,000 1.45 785,360,000 13,652,400 1.200 2007-12-04
1560 2007-11-28 11,277,000 398,000 1.44 785,360,000 12,968,550 1.150 2007-11-26
1561 2007-11-27 10,879,000 50,000 1.39 785,360,000 12,837,220 1.180 2007-11-23
1562 2007-11-26 10,829,000 8,000 1.38 785,360,000 12,994,800 1.200 2007-11-22
1563 2007-11-22 10,821,000 82,000 1.38 785,360,000 13,201,620 1.220 2007-11-20
1564 2007-11-21 10,739,000 50,000 1.37 785,360,000 13,316,360 1.240 2007-11-19
1565 2007-11-20 10,689,000 -104,000 1.36 785,360,000 13,575,030 1.270 2007-11-16
1566 2007-11-19 10,793,000 50,000 1.37 785,360,000 14,138,830 1.310 2007-11-15
1567 2007-11-16 10,743,000 -4,000 1.37 785,360,000 13,751,040 1.280 2007-11-14
1568 2007-11-15 10,747,000 -64,000 1.37 785,360,000 13,433,750 1.250 2007-11-13
1569 2007-11-14 10,811,000 -157,000 1.38 785,360,000 13,405,640 1.240 2007-11-12
1570 2007-11-09 10,968,000 300,000 1.40 785,360,000 14,587,440 1.330 2007-11-07
1571 2007-10-31 10,668,000 102,000 1.36 785,360,000 15,788,640 1.480 2007-10-29
1572 2007-10-22 10,566,000 -7,000 1.35 785,360,000 15,320,700 1.450 2007-10-17
1573 2007-10-18 10,573,000 55,000 1.35 785,360,000 12,793,330 1.210 2007-10-16
1574 2007-10-15 10,518,000 90,000 1.34 785,360,000 16,302,900 1.550 2007-10-11
1575 2007-10-12 10,428,000 290,000 1.33 785,360,000 16,163,400 1.550 2007-10-10
1576 2007-10-04 10,138,000 410,000 1.29 785,360,000 17,133,220 1.690 2007-10-02
1577 2007-10-03 9,728,000 25,000 1.24 785,360,000 18,775,040 1.930 2007-09-28
1578 2007-10-02 9,703,000 185,000 1.24 785,360,000 17,465,400 1.800 2007-09-27
1579 2007-09-28 9,518,000 30,000 1.21 785,360,000 17,037,220 1.790 2007-09-25
1580 2007-09-27 9,488,000 167,000 1.21 785,360,000 17,173,280 1.810 2007-09-24
1581 2007-09-25 9,321,000 169,000 1.19 785,360,000 17,337,060 1.860 2007-09-21
1582 2007-09-20 9,152,000 -4,000 1.17 785,360,000 18,487,040 2.020 2007-09-18
1583 2007-09-14 9,156,000 4,012,000 1.17 785,360,000 16,938,600 1.850 2007-09-12
1584 2007-09-11 5,144,000 300,000 1.31 392,680,000 9,413,520 1.830 2007-09-07
1585 2007-09-10 4,844,000 90,000 1.23 392,680,000 8,961,400 1.850 2007-09-06
1586 2007-09-06 4,754,000 100,000 1.21 392,680,000 8,937,520 1.880 2007-09-04
1587 2007-09-04 4,654,000 200,000 1.19 392,680,000 8,796,060 1.890 2007-08-31
1588 2007-08-30 4,454,000 240,000 1.13 392,680,000 8,640,760 1.940 2007-08-28
1589 2007-08-29 4,214,000 120,000 1.07 392,680,000 8,343,720 1.980 2007-08-27
1590 2007-08-28 4,094,000 72,000 1.06 387,680,000 7,860,480 1.920 2007-08-24
1591 2007-08-24 4,022,000 10,000 1.04 387,680,000 7,722,240 1.920 2007-08-22
1592 2007-08-23 4,012,000 80,000 1.03 387,680,000 6,900,640 1.720 2007-08-21
1593 2007-08-22 3,932,000 -3,778,000 1.01 387,680,000 6,448,480 1.640 2007-08-20
1594 2007-08-21 7,710,000 -396,000 0.99 775,360,000 10,023,000 1.300 2007-08-17
1595 2007-08-20 8,106,000 -256,000 1.05 775,360,000 12,564,300 1.550 2007-08-16
1596 2007-08-17 8,362,000 56,000 1.08 775,360,000 14,424,450 1.725 2007-08-15
1597 2007-08-15 8,306,000 324,000 1.07 775,360,000 14,493,970 1.745 2007-08-13
1598 2007-08-14 7,982,000 110,000 1.03 775,360,000 14,686,880 1.840 2007-08-10
1599 2007-08-13 7,872,000 280,000 1.02 775,360,000 15,389,760 1.955 2007-08-09
1600 2007-08-10 7,592,000 -350,000 0.98 775,360,000 15,108,080 1.990 2007-08-08
1601 2007-08-09 7,942,000 -954,000 1.02 775,360,000 15,804,580 1.990 2007-08-07
1602 2007-08-07 8,896,000 662,000 1.15 775,360,000 18,414,720 2.070 2007-08-03
1603 2007-08-03 8,234,000 -166,000 1.06 775,360,000 18,032,460 2.190 2007-08-01
1604 2007-08-02 8,400,000 -10,000 1.08 775,360,000 18,900,000 2.250 2007-07-31
1605 2007-08-01 8,410,000 -614,000 1.08 775,360,000 17,787,150 2.115 2007-07-30
1606 2007-07-31 9,024,000 160,000 1.16 775,360,000 17,687,040 1.960 2007-07-27
1607 2007-07-30 8,864,000 40,000 1.22 725,360,000 17,683,680 1.995 2007-07-26
1608 2007-07-27 8,824,000 210,000 1.22 725,360,000 17,736,240 2.010 2007-07-25
1609 2007-07-26 8,614,000 620,000 1.19 725,360,000 17,228,000 2.000 2007-07-24
1610 2007-07-24 7,994,000 -20,000 1.10 725,360,000 16,067,940 2.010 2007-07-20
1611 2007-07-20 8,014,000 -926,000 1.10 725,360,000 16,108,140 2.010 2007-07-18
1612 2007-07-19 8,940,000 -632,000 1.23 725,360,000 18,058,800 2.020 2007-07-17
1613 2007-07-18 9,572,000 -568,000 1.32 725,360,000 19,191,860 2.005 2007-07-16
1614 2007-07-11 10,140,000 6,614,000 1.40 725,360,000 20,989,800 2.070 2007-07-09
1615 2007-07-04 3,526,000 120,000 0.49 725,360,000 7,545,640 2.140 2007-06-29
1616 2007-06-29 3,406,000 -20,000 0.47 725,360,000 6,931,210 2.035 2007-06-27
1617 2007-06-28 3,426,000 18,000 0.47 725,360,000 7,057,560 2.060 2007-06-26
1618 2007-06-27 3,408,000 220,000 0.47 725,360,000 6,935,280 2.035 2007-06-25
1619 2007-06-26 3,188,000 0.44 725,360,000 6,471,640 2.030 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top