Xinhua News Media Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00309  2003-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.037 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2026-02-03 0.040 2026-01-30
4 2026-01-29 20,812,000 -670,000 1.08 1,931,069,796 790,856 0.038 2026-01-27
5 2026-01-28 21,482,000 670,000 1.11 1,931,069,796 880,762 0.041 2026-01-26
6 2025-11-19 20,812,000 112,000 1.08 1,931,069,796 811,668 0.039 2025-11-17
7 2025-11-13 20,700,000 200,000 1.07 1,931,069,796 890,100 0.043 2025-11-11
8 2025-11-12 20,500,000 -200,000 1.06 1,931,069,796 840,500 0.041 2025-11-10
9 2025-10-30 20,700,000 174,000 1.07 1,931,069,796 890,100 0.043 2025-10-27
10 2025-10-28 20,526,000 300,000 1.06 1,931,069,796 882,618 0.043 2025-10-24
11 2025-10-24 20,226,000 -42,000 1.05 1,931,069,796 889,944 0.044 2025-10-22
12 2025-10-23 20,268,000 -1,456,000 1.05 1,931,069,796 952,596 0.047 2025-10-21
13 2025-10-20 21,724,000 -480,000 1.12 1,931,069,796 999,304 0.046 2025-10-16
14 2025-10-17 22,204,000 49,000 1.15 1,931,069,796 976,976 0.044 2025-10-15
15 2025-10-16 22,155,000 26,000 1.15 1,931,069,796 1,019,130 0.046 2025-10-14
16 2025-10-15 22,129,000 523,000 1.15 1,931,069,796 929,418 0.042 2025-10-13
17 2025-10-14 21,606,000 138,000 1.12 1,931,069,796 1,080,300 0.050 2025-10-10
18 2025-10-13 21,468,000 215,000 1.11 1,931,069,796 1,073,400 0.050 2025-10-09
19 2025-10-09 21,253,000 -27,000 1.10 1,931,069,796 1,041,397 0.049 2025-10-06
20 2025-10-08 21,280,000 -50,000 1.10 1,931,069,796 1,085,280 0.051 2025-10-03
21 2025-10-03 21,330,000 -460,000 1.10 1,931,069,796 1,066,500 0.050 2025-09-30
22 2025-10-02 21,790,000 1,812,000 1.13 1,931,069,796 1,242,030 0.057 2025-09-29
23 2025-06-27 19,978,000 -7,000 1.03 1,931,069,796 958,944 0.048 2025-06-25
24 2025-06-26 19,985,000 100,000 1.03 1,931,069,796 959,280 0.048 2025-06-24
25 2025-06-25 19,885,000 2,000 1.03 1,931,069,796 954,480 0.048 2025-06-23
26 2025-06-13 19,883,000 -686,000 1.03 1,931,069,796 1,014,033 0.051 2025-06-11
27 2025-06-12 20,569,000 49,000 1.07 1,931,069,796 1,028,450 0.050 2025-06-10
28 2025-06-10 20,520,000 130,000 1.06 1,931,069,796 1,026,000 0.050 2025-06-06
29 2025-06-09 20,390,000 128,000 1.06 1,931,069,796 1,060,280 0.052 2025-06-05
30 2025-06-06 20,262,000 40,000 1.05 1,931,069,796 1,033,362 0.051 2025-06-04
31 2025-06-05 20,222,000 20,000 1.05 1,931,069,796 970,656 0.048 2025-06-03
32 2025-06-03 20,202,000 100,000 1.05 1,931,069,796 1,010,100 0.050 2025-05-30
33 2025-05-30 20,102,000 100,000 1.04 1,931,069,796 1,025,202 0.051 2025-05-28
34 2025-05-29 20,002,000 100,000 1.04 1,931,069,796 1,020,102 0.051 2025-05-27
35 2025-05-28 19,902,000 102,000 1.03 1,931,069,796 995,100 0.050 2025-05-26
36 2025-05-27 19,800,000 990,000 1.03 1,931,069,796 1,089,000 0.055 2025-05-23
37 2025-05-23 18,810,000 98,000 0.97 1,931,069,796 827,640 0.044 2025-05-21
38 2025-05-22 18,712,000 4,000 0.97 1,931,069,796 804,616 0.043 2025-05-20
39 2025-05-19 18,708,000 -315,000 0.97 1,931,069,796 785,736 0.042 2025-05-15
40 2025-05-16 19,023,000 100,000 0.99 1,931,069,796 856,035 0.045 2025-05-14
41 2025-05-15 18,923,000 188,000 0.98 1,931,069,796 851,535 0.045 2025-05-13
42 2025-05-14 18,735,000 165,000 0.97 1,931,069,796 843,075 0.045 2025-05-12
43 2025-05-13 18,570,000 -298,000 0.96 1,931,069,796 817,080 0.044 2025-05-09
44 2025-05-09 18,868,000 -500,000 0.98 1,931,069,796 905,664 0.048 2025-05-07
45 2025-05-08 19,368,000 -1,777,000 1.00 1,931,069,796 890,928 0.046 2025-05-06
46 2025-05-06 21,145,000 23,000 1.09 1,931,069,796 824,655 0.039 2025-04-30
47 2025-05-02 21,122,000 309,000 1.09 1,931,069,796 844,880 0.040 2025-04-29
48 2025-04-28 20,813,000 -700,000 1.08 1,931,069,796 874,146 0.042 2025-04-24
49 2025-04-24 21,513,000 -274,000 1.11 1,931,069,796 774,468 0.036 2025-04-22
50 2025-04-22 21,787,000 -200,000 1.13 1,931,069,796 740,758 0.034 2025-04-16
51 2025-04-17 21,987,000 3,000 1.14 1,931,069,796 747,558 0.034 2025-04-15
52 2025-04-16 21,984,000 4,000 1.14 1,931,069,796 813,408 0.037 2025-04-14
53 2025-04-15 21,980,000 242,000 1.14 1,931,069,796 725,340 0.033 2025-04-11
54 2025-04-11 21,738,000 -546,000 1.13 1,931,069,796 739,092 0.034 2025-04-09
55 2025-04-03 22,284,000 323,000 1.15 1,931,069,796 802,224 0.036 2025-04-01
56 2025-04-02 21,961,000 47,000 1.14 1,931,069,796 790,596 0.036 2025-03-31
57 2025-03-27 21,914,000 100,000 1.13 1,931,069,796 810,818 0.037 2025-03-25
58 2025-03-26 21,814,000 140,000 1.13 1,931,069,796 828,932 0.038 2025-03-24
59 2025-03-24 21,674,000 32,000 1.12 1,931,069,796 845,286 0.039 2025-03-20
60 2025-03-19 21,642,000 61,000 1.12 1,931,069,796 865,680 0.040 2025-03-17
61 2025-03-18 21,581,000 -814,000 1.12 1,931,069,796 820,078 0.038 2025-03-14
62 2025-03-17 22,395,000 20,000 1.16 1,931,069,796 918,195 0.041 2025-03-13
63 2025-03-11 22,375,000 -70,000 1.16 1,931,069,796 917,375 0.041 2025-03-07
64 2025-03-10 22,445,000 -8,000 1.16 1,931,069,796 920,245 0.041 2025-03-06
65 2025-03-04 22,453,000 -1,000 1.16 1,931,069,796 943,026 0.042 2025-02-28
66 2025-02-27 22,454,000 -1,133,000 1.16 1,931,069,796 898,160 0.040 2025-02-25
67 2025-02-26 23,587,000 -300,000 1.22 1,931,069,796 919,893 0.039 2025-02-24
68 2025-02-25 23,887,000 -44,000 1.24 1,931,069,796 836,045 0.035 2025-02-21
69 2025-02-24 23,931,000 261,000 1.24 1,931,069,796 813,654 0.034 2025-02-20
70 2025-02-20 23,670,000 400,000 1.23 1,931,069,796 852,120 0.036 2025-02-18
71 2025-02-19 23,270,000 -92,000 1.21 1,931,069,796 884,260 0.038 2025-02-17
72 2025-02-18 23,362,000 1,080,000 1.21 1,931,069,796 864,394 0.037 2025-02-14
73 2025-02-14 22,282,000 1,131,000 1.15 1,931,069,796 913,562 0.041 2025-02-12
74 2025-02-13 21,151,000 339,000 1.10 1,931,069,796 761,436 0.036 2025-02-11
75 2025-02-12 20,812,000 431,000 1.08 1,931,069,796 770,044 0.037 2025-02-10
76 2025-02-05 20,381,000 137,000 1.06 1,931,069,796 713,335 0.035 2025-02-03
77 2025-02-03 20,244,000 133,000 1.05 1,931,069,796 769,272 0.038 2025-01-24
78 2025-01-24 20,111,000 -945,000 1.04 1,931,069,796 884,884 0.044 2025-01-22
79 2025-01-23 21,056,000 2,000 1.09 1,931,069,796 821,184 0.039 2025-01-21
80 2025-01-09 21,054,000 151,000 1.09 1,931,069,796 715,836 0.034 2025-01-07
81 2025-01-06 20,903,000 2,000 1.08 1,931,069,796 752,508 0.036 2025-01-02
82 2025-01-03 20,901,000 568,000 1.08 1,931,069,796 773,337 0.037 2024-12-30
83 2024-12-27 20,333,000 170,000 1.05 1,931,069,796 691,322 0.034 2024-12-20
84 2024-12-19 20,163,000 50,000 1.04 1,931,069,796 766,194 0.038 2024-12-17
85 2024-12-10 20,113,000 252,000 1.04 1,931,069,796 884,972 0.044 2024-12-06
86 2024-12-05 19,861,000 734,000 1.03 1,931,069,796 873,884 0.044 2024-12-03
87 2024-12-04 19,127,000 200,000 0.99 1,931,069,796 841,588 0.044 2024-12-02
88 2024-12-03 18,927,000 866,000 0.98 1,931,069,796 870,642 0.046 2024-11-29
89 2024-12-02 18,061,000 -164,000 0.94 1,931,069,796 993,355 0.055 2024-11-28
90 2024-11-29 18,225,000 100,000 0.94 1,931,069,796 637,875 0.035 2024-11-27
91 2024-11-28 18,125,000 90,000 0.94 1,931,069,796 761,250 0.042 2024-11-26
92 2024-11-25 18,035,000 18,000 0.93 1,931,069,796 721,400 0.040 2024-11-21
93 2024-11-20 18,017,000 25,000 0.93 1,931,069,796 720,680 0.040 2024-11-18
94 2024-11-06 17,992,000 19,000 0.93 1,931,069,796 737,672 0.041 2024-11-04
95 2024-11-05 17,973,000 60,000 0.93 1,931,069,796 844,731 0.047 2024-11-01
96 2024-11-01 17,913,000 53,000 0.93 1,931,069,796 806,085 0.045 2024-10-30
97 2024-10-25 17,860,000 -22,000 0.92 1,931,069,796 893,000 0.050 2024-10-23
98 2024-10-18 17,882,000 2,000 0.93 1,931,069,796 947,746 0.053 2024-10-16
99 2024-10-16 17,880,000 -110,000 0.93 1,931,069,796 947,640 0.053 2024-10-14
100 2024-10-14 17,990,000 22,000 0.93 1,931,069,796 773,570 0.043 2024-10-09
101 2024-10-10 17,968,000 102,000 0.93 1,931,069,796 844,496 0.047 2024-10-08
102 2024-10-09 17,866,000 203,000 0.93 1,931,069,796 1,018,362 0.057 2024-10-07
103 2024-10-08 17,663,000 271,000 0.91 1,931,069,796 1,042,117 0.059 2024-10-04
104 2024-10-07 17,392,000 1,150,000 0.90 1,931,069,796 1,060,912 0.061 2024-10-03
105 2024-10-04 16,242,000 -1,550,000 0.84 1,931,069,796 1,315,602 0.081 2024-10-02
106 2024-10-03 17,792,000 96,000 0.92 1,931,069,796 942,976 0.053 2024-09-30
107 2024-09-13 17,696,000 500,000 0.92 1,931,069,796 1,079,456 0.061 2024-09-11
108 2024-08-08 17,196,000 20,000 0.89 1,931,069,796 1,014,564 0.059 2024-08-06
109 2024-07-23 17,176,000 3,000 0.89 1,931,069,796 1,219,496 0.071 2024-07-19
110 2024-07-17 17,173,000 11,000 0.89 1,931,069,796 1,236,456 0.072 2024-07-15
111 2024-07-03 17,162,000 -4,000 0.89 1,931,069,796 1,167,016 0.068 2024-06-28
112 2024-06-27 17,166,000 -100,000 0.89 1,931,069,796 1,201,620 0.070 2024-06-25
113 2024-06-26 17,266,000 -96,000 0.89 1,931,069,796 1,329,482 0.077 2024-06-24
114 2024-06-25 17,362,000 20,000 0.90 1,931,069,796 1,354,236 0.078 2024-06-21
115 2024-06-20 17,342,000 -1,431,000 0.90 1,931,069,796 1,300,650 0.075 2024-06-18
116 2024-06-19 18,773,000 -1,500,000 0.97 1,931,069,796 1,257,791 0.067 2024-06-17
117 2024-06-06 20,273,000 -448,000 1.05 1,931,069,796 1,216,380 0.060 2024-06-04
118 2024-05-30 20,721,000 -1,052,000 1.07 1,931,069,796 1,181,097 0.057 2024-05-28
119 2024-05-20 21,773,000 8,000 1.13 1,931,069,796 1,153,969 0.053 2024-05-16
120 2024-05-09 21,765,000 11,000 1.13 1,931,069,796 1,110,015 0.051 2024-05-07
121 2024-04-26 21,754,000 -500,000 1.13 1,931,069,796 1,044,192 0.048 2024-04-24
122 2024-04-19 22,254,000 -363,000 1.15 1,931,069,796 1,068,192 0.048 2024-04-17
123 2024-04-15 22,617,000 -18,000 1.17 1,931,069,796 1,108,233 0.049 2024-04-11
124 2024-03-07 22,635,000 -107,000 1.17 1,931,069,796 882,765 0.039 2024-03-05
125 2024-03-04 22,742,000 -200,000 1.18 1,931,069,796 886,938 0.039 2024-02-29
126 2024-02-21 22,942,000 -24,000 1.19 1,931,069,796 963,564 0.042 2024-02-19
127 2024-02-20 22,966,000 24,000 1.19 1,931,069,796 964,572 0.042 2024-02-16
128 2024-01-17 22,942,000 2,000 1.19 1,931,069,796 711,202 0.031 2024-01-15
129 2024-01-11 22,940,000 -46,000 1.19 1,931,069,796 711,140 0.031 2024-01-09
130 2024-01-10 22,986,000 -274,000 1.19 1,931,069,796 597,636 0.026 2024-01-08
131 2024-01-09 23,260,000 400,000 1.20 1,931,069,796 628,020 0.027 2024-01-05
132 2023-12-29 22,860,000 -1,000 1.18 1,931,069,796 777,240 0.034 2023-12-27
133 2023-12-14 22,861,000 302,000 1.18 1,931,069,796 708,691 0.031 2023-12-12
134 2023-12-13 22,559,000 249,000 1.17 1,931,069,796 699,329 0.031 2023-12-11
135 2023-12-01 22,310,000 -1,000 1.16 1,931,069,796 758,540 0.034 2023-11-29
136 2023-11-28 22,311,000 -16,000 1.16 1,931,069,796 780,885 0.035 2023-11-24
137 2023-11-27 22,327,000 -278,000 1.16 1,931,069,796 759,118 0.034 2023-11-23
138 2023-11-22 22,605,000 -77,000 1.17 1,931,069,796 768,570 0.034 2023-11-20
139 2023-11-17 22,682,000 -281,000 1.17 1,931,069,796 771,188 0.034 2023-11-15
140 2023-11-16 22,963,000 400,000 1.19 1,931,069,796 734,816 0.032 2023-11-14
141 2023-11-15 22,563,000 600,000 1.17 1,931,069,796 744,579 0.033 2023-11-13
142 2023-11-09 21,963,000 -15,000 1.14 1,931,069,796 790,668 0.036 2023-11-07
143 2023-10-20 21,978,000 -272,000 1.14 1,931,069,796 813,186 0.037 2023-10-18
144 2023-10-19 22,250,000 81,000 1.15 1,931,069,796 734,250 0.033 2023-10-17
145 2023-10-13 22,169,000 100,000 1.15 1,931,069,796 842,422 0.038 2023-10-11
146 2023-10-10 22,069,000 26,000 1.14 1,931,069,796 728,277 0.033 2023-10-06
147 2023-09-15 22,043,000 26,000 1.14 1,931,069,796 837,634 0.038 2023-09-13
148 2023-09-07 22,017,000 500,000 1.14 1,931,069,796 880,680 0.040 2023-09-05
149 2023-08-29 21,517,000 -901,000 1.11 1,931,069,796 925,231 0.043 2023-08-25
150 2023-08-16 22,418,000 -263,000 1.16 1,931,069,796 874,302 0.039 2023-08-14
151 2023-07-10 22,681,000 200,000 1.17 1,931,069,796 748,473 0.033 2023-07-06
152 2023-07-07 22,481,000 5,000 1.16 1,931,069,796 719,392 0.032 2023-07-05
153 2023-06-28 22,476,000 139,000 1.16 1,931,069,796 831,612 0.037 2023-06-26
154 2023-06-27 22,337,000 755,000 1.16 1,931,069,796 871,143 0.039 2023-06-23
155 2023-06-21 21,582,000 325,000 1.12 1,931,069,796 841,698 0.039 2023-06-19
156 2023-06-14 21,257,000 -50,000 1.10 1,931,069,796 892,794 0.042 2023-06-12
157 2023-06-02 21,307,000 -85,000 1.10 1,931,069,796 830,973 0.039 2023-05-31
158 2023-06-01 21,392,000 113,000 1.11 1,931,069,796 855,680 0.040 2023-05-30
159 2023-05-31 21,279,000 320,000 1.10 1,931,069,796 872,439 0.041 2023-05-29
160 2023-05-11 20,959,000 -48,000 1.09 1,931,069,796 943,155 0.045 2023-05-09
161 2023-05-09 21,007,000 10,000 1.09 1,931,069,796 1,008,336 0.048 2023-05-05
162 2023-05-08 20,997,000 712,000 1.09 1,931,069,796 1,028,853 0.049 2023-05-04
163 2023-05-03 20,285,000 80,000 1.05 1,931,069,796 953,395 0.047 2023-04-28
164 2023-05-02 20,205,000 100,000 1.05 1,931,069,796 909,225 0.045 2023-04-27
165 2023-04-28 20,105,000 400,000 1.04 1,931,069,796 884,620 0.044 2023-04-26
166 2023-04-24 19,705,000 863,000 1.02 1,931,069,796 965,545 0.049 2023-04-20
167 2023-04-21 18,842,000 -203,000 0.98 1,931,069,796 923,258 0.049 2023-04-19
168 2023-03-31 19,045,000 -226,000 0.99 1,931,069,796 952,250 0.050 2023-03-29
169 2023-03-30 19,271,000 -2,000 1.00 1,931,069,796 963,550 0.050 2023-03-28
170 2023-03-29 19,273,000 -494,000 1.00 1,931,069,796 963,650 0.050 2023-03-27
171 2023-03-28 19,767,000 1,049,000 1.02 1,931,069,796 869,748 0.044 2023-03-24
172 2023-03-27 18,718,000 -1,307,000 0.97 1,931,069,796 767,438 0.041 2023-03-23
173 2023-03-22 20,025,000 454,000 1.04 1,931,069,796 801,000 0.040 2023-03-20
174 2023-03-20 19,571,000 -850,000 1.01 1,931,069,796 841,553 0.043 2023-03-16
175 2023-03-17 20,421,000 -1,000,000 1.06 1,931,069,796 816,840 0.040 2023-03-15
176 2023-03-16 21,421,000 -141,000 1.11 1,931,069,796 813,998 0.038 2023-03-14
177 2023-03-15 21,562,000 -500,000 1.12 1,931,069,796 776,232 0.036 2023-03-13
178 2023-03-14 22,062,000 967,000 1.14 1,931,069,796 838,356 0.038 2023-03-10
179 2023-03-13 21,095,000 357,000 1.09 1,931,069,796 801,610 0.038 2023-03-09
180 2023-03-10 20,738,000 -50,000 1.07 1,931,069,796 705,092 0.034 2023-03-08
181 2023-03-09 20,788,000 -1,205,000 1.08 1,931,069,796 727,580 0.035 2023-03-07
182 2023-03-08 21,993,000 1,325,000 1.14 1,931,069,796 769,755 0.035 2023-03-06
183 2023-03-03 20,668,000 -1,811,000 1.07 1,931,069,796 640,708 0.031 2023-03-01
184 2023-03-02 22,479,000 40,000 1.16 1,931,069,796 696,849 0.031 2023-02-28
185 2023-02-28 22,439,000 -1,106,000 1.16 1,931,069,796 605,853 0.027 2023-02-24
186 2023-02-24 23,545,000 -1,177,000 1.22 1,931,069,796 612,170 0.026 2023-02-22
187 2023-02-23 24,722,000 -1,323,000 1.28 1,931,069,796 618,050 0.025 2023-02-21
188 2023-02-22 26,045,000 -1,307,000 1.35 1,931,069,796 625,080 0.024 2023-02-20
189 2023-02-21 27,352,000 407,000 1.42 1,931,069,796 656,448 0.024 2023-02-17
190 2023-02-20 26,945,000 1,308,000 1.40 1,931,069,796 673,625 0.025 2023-02-16
191 2023-02-17 25,637,000 -87,000 1.33 1,931,069,796 615,288 0.024 2023-02-15
192 2023-02-16 25,724,000 4,433,000 1.33 1,931,069,796 591,652 0.023 2023-02-14
193 2023-02-15 21,291,000 3,832,000 1.10 1,931,069,796 553,566 0.026 2023-02-13
194 2023-02-13 17,459,000 1,000,000 0.90 1,931,069,796 611,065 0.035 2023-02-09
195 2023-02-09 16,459,000 140,000 0.85 1,931,069,796 592,524 0.036 2023-02-07
196 2023-02-08 16,319,000 205,000 0.85 1,931,069,796 620,122 0.038 2023-02-06
197 2023-02-07 16,114,000 -95,000 0.83 1,931,069,796 515,648 0.032 2023-02-03
198 2023-02-06 16,209,000 -967,000 0.84 1,931,069,796 551,106 0.034 2023-02-02
199 2023-02-02 17,176,000 34,000 0.89 1,931,069,796 566,808 0.033 2023-01-31
200 2023-01-27 17,142,000 -300,000 0.89 1,931,069,796 565,686 0.033 2023-01-20
201 2023-01-16 17,442,000 167,000 0.90 1,931,069,796 558,144 0.032 2023-01-12
202 2023-01-13 17,275,000 -290,000 0.89 1,931,069,796 587,350 0.034 2023-01-11
203 2023-01-12 17,565,000 -465,000 0.91 1,931,069,796 562,080 0.032 2023-01-10
204 2023-01-11 18,030,000 -17,000 0.93 1,931,069,796 540,900 0.030 2023-01-09
205 2023-01-04 18,047,000 600,000 0.93 1,931,069,796 505,316 0.028 2022-12-30
206 2023-01-03 17,447,000 3,000 0.90 1,931,069,796 523,410 0.030 2022-12-29
207 2022-12-29 17,444,000 100,000 0.90 1,931,069,796 558,208 0.032 2022-12-23
208 2022-12-28 17,344,000 216,000 0.90 1,931,069,796 520,320 0.030 2022-12-22
209 2022-12-21 17,128,000 -440,000 0.89 1,931,069,796 565,224 0.033 2022-12-19
210 2022-12-20 17,568,000 740,000 0.91 1,931,069,796 544,608 0.031 2022-12-16
211 2022-12-19 16,828,000 44,000 0.87 1,931,069,796 605,808 0.036 2022-12-15
212 2022-12-13 16,784,000 200,000 0.87 1,931,069,796 570,656 0.034 2022-12-09
213 2022-12-12 16,584,000 80,000 0.86 1,931,069,796 547,272 0.033 2022-12-08
214 2022-12-08 16,504,000 245,000 0.85 1,931,069,796 660,160 0.040 2022-12-06
215 2022-12-07 16,259,000 50,000 0.84 1,931,069,796 650,360 0.040 2022-12-05
216 2022-12-06 16,209,000 165,000 0.84 1,931,069,796 696,987 0.043 2022-12-02
217 2022-12-01 16,044,000 1,200,000 0.83 1,931,069,796 529,452 0.033 2022-11-29
218 2022-11-29 14,844,000 220,000 0.77 1,931,069,796 564,072 0.038 2022-11-25
219 2022-11-25 14,624,000 269,000 0.76 1,931,069,796 789,696 0.054 2022-11-23
220 2022-11-24 14,355,000 30,000 0.74 1,931,069,796 875,655 0.061 2022-11-22
221 2022-11-15 14,325,000 -376,000 0.74 1,931,069,796 1,074,375 0.075 2022-11-11
222 2022-11-14 14,701,000 -54,000 0.76 1,931,069,796 1,029,070 0.070 2022-11-10
223 2022-11-10 14,755,000 -50,000 0.76 1,931,069,796 1,091,870 0.074 2022-11-08
224 2022-11-08 14,805,000 -4,000 0.77 1,931,069,796 1,154,790 0.078 2022-11-04
225 2022-11-07 14,809,000 250,000 0.77 1,931,069,796 1,169,911 0.079 2022-11-03
226 2022-10-31 14,559,000 680,000 0.75 1,931,069,796 1,150,161 0.079 2022-10-27
227 2022-10-28 13,879,000 100,000 0.72 1,931,069,796 1,082,562 0.078 2022-10-26
228 2022-10-19 13,779,000 255,000 0.71 1,931,069,796 1,074,762 0.078 2022-10-17
229 2022-10-18 13,524,000 9,000 0.70 1,931,069,796 1,000,776 0.074 2022-10-14
230 2022-10-17 13,515,000 100,000 0.70 1,931,069,796 662,235 0.049 2022-10-13
231 2022-10-14 13,415,000 30,000 0.69 1,931,069,796 536,600 0.040 2022-10-12
232 2022-09-20 13,385,000 -82,000 0.69 1,931,069,796 896,795 0.067 2022-09-16
233 2022-09-14 13,467,000 -24,000 0.70 1,931,069,796 969,624 0.072 2022-09-09
234 2022-09-07 13,491,000 51,000 0.70 1,931,069,796 1,065,789 0.079 2022-09-05
235 2022-08-31 13,440,000 -10,000 0.70 1,931,069,796 913,920 0.068 2022-08-29
236 2022-07-20 13,450,000 -50,000 0.70 1,931,069,796 914,600 0.068 2022-07-18
237 2022-07-14 13,500,000 50,000 0.70 1,931,069,796 850,500 0.063 2022-07-12
238 2022-06-30 13,450,000 -51,000 0.70 1,931,069,796 860,800 0.064 2022-06-28
239 2022-06-23 13,501,000 -101,000 0.70 1,931,069,796 864,064 0.064 2022-06-21
240 2022-06-06 13,602,000 117,000 0.75 1,804,869,796 924,936 0.068 2022-06-01
241 2022-05-27 13,485,000 50,000 0.75 1,804,869,796 755,160 0.056 2022-05-25
242 2022-05-10 13,435,000 -258,000 0.74 1,804,869,796 873,275 0.065 2022-05-05
243 2022-05-06 13,693,000 -603,000 0.76 1,804,869,796 835,273 0.061 2022-05-04
244 2022-05-05 14,296,000 603,000 0.79 1,804,869,796 829,168 0.058 2022-05-03
245 2022-04-14 13,693,000 1,000 0.76 1,804,869,796 835,273 0.061 2022-04-12
246 2022-03-18 13,692,000 -42,000 0.76 1,804,869,796 821,520 0.060 2022-03-16
247 2022-03-14 13,734,000 300,000 0.76 1,804,869,796 892,710 0.065 2022-03-10
248 2022-03-07 13,434,000 100,000 0.74 1,804,869,796 712,002 0.053 2022-03-03
249 2022-02-17 13,334,000 260,000 0.74 1,804,869,796 893,378 0.067 2022-02-15
250 2021-12-20 13,074,000 -1,000 0.72 1,804,869,796 889,032 0.068 2021-12-16
251 2021-12-17 13,075,000 1,000 0.72 1,804,869,796 980,625 0.075 2021-12-15
252 2021-12-15 13,074,000 -2,000 0.72 1,804,869,796 902,106 0.069 2021-12-13
253 2021-12-14 13,076,000 -87,000 0.72 1,804,869,796 941,472 0.072 2021-12-10
254 2021-11-30 13,163,000 -1,000 0.73 1,804,869,796 1,053,040 0.080 2021-11-26
255 2021-11-29 13,164,000 1,000 0.73 1,804,869,796 868,824 0.066 2021-11-25
256 2021-11-26 13,163,000 -1,000 0.73 1,804,869,796 868,758 0.066 2021-11-24
257 2021-11-22 13,164,000 -279,000 0.73 1,804,869,796 987,300 0.075 2021-11-18
258 2021-11-19 13,443,000 -1,000 0.74 1,804,869,796 1,021,668 0.076 2021-11-17
259 2021-11-17 13,444,000 1,000 0.74 1,804,869,796 914,192 0.068 2021-11-15
260 2021-11-09 13,443,000 280,000 0.74 1,804,869,796 914,124 0.068 2021-11-05
261 2021-10-28 13,163,000 145,000 0.73 1,804,869,796 921,410 0.070 2021-10-26
262 2021-10-27 13,018,000 -46,000 0.72 1,804,869,796 898,242 0.069 2021-10-25
263 2021-10-26 13,064,000 172,000 0.72 1,804,869,796 953,672 0.073 2021-10-22
264 2021-10-12 12,892,000 -226,000 0.71 1,804,869,796 1,070,036 0.083 2021-10-08
265 2021-10-07 13,118,000 31,000 0.73 1,804,869,796 1,088,794 0.083 2021-10-05
266 2021-09-29 13,087,000 -46,000 0.73 1,804,869,796 1,099,308 0.084 2021-09-27
267 2021-09-28 13,133,000 -2,000 0.73 1,804,869,796 1,116,305 0.085 2021-09-24
268 2021-09-27 13,135,000 2,000 0.73 1,804,869,796 1,129,610 0.086 2021-09-23
269 2021-09-24 13,133,000 1,000 0.73 1,804,869,796 1,168,837 0.089 2021-09-21
270 2021-09-23 13,132,000 7,000 0.73 1,804,869,796 1,089,956 0.083 2021-09-20
271 2021-09-21 13,125,000 43,000 0.73 1,804,869,796 1,089,375 0.083 2021-09-17
272 2021-09-20 13,082,000 -152,000 0.72 1,804,869,796 1,085,806 0.083 2021-09-16
273 2021-09-17 13,234,000 18,000 0.73 1,804,869,796 1,098,422 0.083 2021-09-15
274 2021-09-16 13,216,000 -2,000 0.73 1,804,869,796 1,110,144 0.084 2021-09-14
275 2021-09-15 13,218,000 11,000 0.73 1,804,869,796 1,110,312 0.084 2021-09-13
276 2021-09-14 13,207,000 67,000 0.73 1,804,869,796 1,082,974 0.082 2021-09-10
277 2021-09-13 13,140,000 2,000 0.73 1,804,869,796 1,116,900 0.085 2021-09-09
278 2021-09-09 13,138,000 10,000 0.73 1,804,869,796 1,195,558 0.091 2021-09-07
279 2021-09-06 13,128,000 -30,000 0.73 1,804,869,796 958,344 0.073 2021-09-02
280 2021-08-26 13,158,000 20,000 0.73 1,804,869,796 1,000,008 0.076 2021-08-24
281 2021-08-24 13,138,000 2,000 0.73 1,804,869,796 998,488 0.076 2021-08-20
282 2021-08-23 13,136,000 9,000 0.73 1,804,869,796 985,200 0.075 2021-08-19
283 2021-08-20 13,127,000 1,000 0.73 1,804,869,796 984,525 0.075 2021-08-18
284 2021-08-18 13,126,000 -1,000 0.73 1,804,869,796 984,450 0.075 2021-08-16
285 2021-08-17 13,127,000 3,000 0.73 1,804,869,796 984,525 0.075 2021-08-13
286 2021-08-13 13,124,000 1,000 0.73 1,804,869,796 997,424 0.076 2021-08-11
287 2021-08-12 13,123,000 4,000 0.73 1,804,869,796 997,348 0.076 2021-08-10
288 2021-08-10 13,119,000 -2,000 0.73 1,804,869,796 957,687 0.073 2021-08-06
289 2021-08-09 13,121,000 33,000 0.73 1,804,869,796 957,833 0.073 2021-08-05
290 2021-08-06 13,088,000 9,000 0.73 1,804,869,796 968,512 0.074 2021-08-04
291 2021-07-29 13,079,000 3,000 0.72 1,804,869,796 1,020,162 0.078 2021-07-27
292 2021-07-28 13,076,000 60,000 0.72 1,804,869,796 1,046,080 0.080 2021-07-26
293 2021-07-26 13,016,000 -2,000 0.72 1,804,869,796 1,132,392 0.087 2021-07-22
294 2021-07-22 13,018,000 143,000 0.72 1,804,869,796 1,015,404 0.078 2021-07-20
295 2021-07-20 12,875,000 49,000 0.71 1,804,869,796 1,030,000 0.080 2021-07-16
296 2021-07-14 12,826,000 36,000 0.71 1,804,869,796 987,602 0.077 2021-07-12
297 2021-07-08 12,790,000 -196,000 0.71 1,804,869,796 1,087,150 0.085 2021-07-06
298 2021-07-06 12,986,000 50,000 0.72 1,804,869,796 1,038,880 0.080 2021-07-02
299 2021-07-05 12,936,000 60,000 0.72 1,804,869,796 1,034,880 0.080 2021-06-30
300 2021-06-28 12,876,000 49,000 0.71 1,804,869,796 1,055,832 0.082 2021-06-24
301 2021-06-24 12,827,000 38,000 0.71 1,804,869,796 1,064,641 0.083 2021-06-22
302 2021-06-15 12,789,000 -206,000 0.71 1,804,869,796 1,087,065 0.085 2021-06-10
303 2021-06-10 12,995,000 2,000 0.72 1,804,869,796 1,117,570 0.086 2021-06-08
304 2021-06-09 12,993,000 1,000 0.72 1,804,869,796 1,117,398 0.086 2021-06-07
305 2021-06-08 12,992,000 3,000 0.72 1,804,869,796 1,065,344 0.082 2021-06-04
306 2021-06-07 12,989,000 -2,000 0.72 1,804,869,796 1,156,021 0.089 2021-06-03
307 2021-06-04 12,991,000 2,000 0.72 1,804,869,796 1,091,244 0.084 2021-06-02
308 2021-06-01 12,989,000 -1,000 0.72 1,804,869,796 1,052,109 0.081 2021-05-28
309 2021-05-28 12,990,000 1,000 0.72 1,804,869,796 1,078,170 0.083 2021-05-26
310 2021-04-30 12,989,000 -40,000 0.72 1,804,869,796 1,117,054 0.086 2021-04-28
311 2021-04-29 13,029,000 -208,000 0.72 1,804,869,796 1,094,436 0.084 2021-04-27
312 2021-04-08 13,237,000 7,000 0.73 1,804,869,796 1,032,486 0.078 2021-04-01
313 2021-03-23 13,230,000 -150,000 0.73 1,804,869,796 1,151,010 0.087 2021-03-19
314 2021-03-22 13,380,000 -200,000 0.74 1,804,869,796 1,110,540 0.083 2021-03-18
315 2021-03-03 13,580,000 150,000 0.75 1,804,869,796 1,113,560 0.082 2021-03-01
316 2021-03-01 13,430,000 200,000 0.74 1,804,869,796 1,101,260 0.082 2021-02-25
317 2021-02-26 13,230,000 241,000 0.73 1,804,869,796 1,058,400 0.080 2021-02-24
318 2021-02-23 12,989,000 -150,000 0.72 1,804,869,796 1,181,999 0.091 2021-02-19
319 2021-02-22 13,139,000 200,000 0.73 1,804,869,796 1,037,981 0.079 2021-02-18
320 2021-02-19 12,939,000 -150,000 0.72 1,804,869,796 1,151,571 0.089 2021-02-17
321 2021-02-18 13,089,000 -150,000 0.73 1,804,869,796 1,138,743 0.087 2021-02-16
322 2021-02-04 13,239,000 64,000 0.73 1,804,869,796 979,686 0.074 2021-02-02
323 2021-01-27 13,175,000 1,000 0.73 1,804,869,796 1,027,650 0.078 2021-01-25
324 2021-01-25 13,174,000 -146,000 0.73 1,804,869,796 1,053,920 0.080 2021-01-21
325 2021-01-18 13,320,000 32,000 0.74 1,804,869,796 972,360 0.073 2021-01-14
326 2021-01-12 13,288,000 27,000 0.74 1,804,869,796 970,024 0.073 2021-01-08
327 2021-01-11 13,261,000 2,000 0.73 1,804,869,796 981,314 0.074 2021-01-07
328 2021-01-08 13,259,000 -150,000 0.73 1,804,869,796 981,166 0.074 2021-01-06
329 2021-01-07 13,409,000 160,000 0.74 1,804,869,796 1,099,538 0.082 2021-01-05
330 2020-12-22 13,249,000 140,000 0.73 1,804,869,796 1,046,671 0.079 2020-12-18
331 2020-12-10 13,109,000 -30,000 0.73 1,804,869,796 1,061,829 0.081 2020-12-08
332 2020-12-04 13,139,000 200,000 0.73 1,804,869,796 1,116,815 0.085 2020-12-02
333 2020-11-24 12,939,000 150,000 0.72 1,804,869,796 1,138,632 0.088 2020-11-20
334 2020-11-19 12,789,000 40,000 0.71 1,804,869,796 1,099,854 0.086 2020-11-17
335 2020-11-06 12,749,000 -45,000 0.71 1,804,869,796 1,223,904 0.096 2020-11-04
336 2020-11-02 12,794,000 143,000 0.71 1,804,869,796 1,177,048 0.092 2020-10-29
337 2020-10-19 12,651,000 100,000 0.70 1,804,869,796 1,189,194 0.094 2020-10-15
338 2020-10-16 12,551,000 -10,000 0.70 1,804,869,796 1,167,243 0.093 2020-10-14
339 2020-10-15 12,561,000 -30,000 0.70 1,804,869,796 1,205,856 0.096 2020-10-12
340 2020-09-21 12,591,000 -17,000 0.70 1,804,869,796 1,271,691 0.101 2020-09-17
341 2020-09-11 12,608,000 -193,000 0.70 1,804,869,796 1,626,432 0.129 2020-09-09
342 2020-09-10 12,801,000 -238,000 0.71 1,804,869,796 1,728,135 0.135 2020-09-08
343 2020-09-09 13,039,000 1,558,000 0.72 1,804,869,796 1,577,719 0.121 2020-09-07
344 2020-09-08 11,481,000 -115,000 0.64 1,804,869,796 1,205,505 0.105 2020-09-04
345 2020-09-03 11,596,000 115,000 0.64 1,804,869,796 1,066,832 0.092 2020-09-01
346 2020-08-17 11,481,000 -148,000 0.69 1,675,869,796 1,148,100 0.100 2020-08-13
347 2020-08-14 11,629,000 98,000 0.69 1,675,869,796 1,232,674 0.106 2020-08-12
348 2020-08-13 11,531,000 50,000 0.69 1,675,869,796 1,222,286 0.106 2020-08-11
349 2020-07-27 11,481,000 -51,000 0.69 1,675,869,796 1,079,214 0.094 2020-07-23
350 2020-07-20 11,532,000 -100,000 0.69 1,675,869,796 934,092 0.081 2020-07-16
351 2020-07-10 11,632,000 -100,000 0.69 1,675,869,796 977,088 0.084 2020-07-08
352 2020-07-07 11,732,000 -87,000 0.70 1,675,869,796 985,488 0.084 2020-07-03
353 2020-07-03 11,819,000 -100,000 0.71 1,675,869,796 933,701 0.079 2020-06-30
354 2020-06-24 11,919,000 78,000 0.71 1,675,869,796 870,087 0.073 2020-06-22
355 2020-06-18 11,841,000 -100,000 0.71 1,675,869,796 1,006,485 0.085 2020-06-16
356 2020-06-15 11,941,000 100,000 0.71 1,675,869,796 919,457 0.077 2020-06-11
357 2020-06-12 11,841,000 -40,000 0.71 1,675,869,796 959,121 0.081 2020-06-10
358 2020-06-09 11,881,000 120,000 0.71 1,675,869,796 950,480 0.080 2020-06-05
359 2020-06-08 11,761,000 60,000 0.70 1,675,869,796 987,924 0.084 2020-06-04
360 2020-06-04 11,701,000 100,000 0.70 1,675,869,796 1,076,492 0.092 2020-06-02
361 2020-06-03 11,601,000 120,000 0.69 1,675,869,796 1,067,292 0.092 2020-06-01
362 2020-05-15 11,481,000 -105,000 0.69 1,675,869,796 1,136,619 0.099 2020-05-13
363 2020-05-13 11,586,000 -501,000 0.69 1,675,869,796 1,042,740 0.090 2020-05-11
364 2020-05-12 12,087,000 -1,000 0.72 1,675,869,796 1,160,352 0.096 2020-05-08
365 2020-05-11 12,088,000 -99,000 0.72 1,675,869,796 1,087,920 0.090 2020-05-07
366 2020-05-08 12,187,000 -150,000 0.73 1,675,869,796 1,072,456 0.088 2020-05-06
367 2020-05-07 12,337,000 100,000 0.74 1,675,869,796 1,060,982 0.086 2020-05-05
368 2020-05-05 12,237,000 92,000 0.73 1,675,869,796 1,089,093 0.089 2020-04-29
369 2020-05-04 12,145,000 112,000 0.72 1,675,869,796 1,105,195 0.091 2020-04-28
370 2020-04-29 12,033,000 -80,000 0.72 1,675,869,796 1,034,838 0.086 2020-04-27
371 2020-04-20 12,113,000 -41,000 0.72 1,675,869,796 1,065,944 0.088 2020-04-16
372 2020-04-17 12,154,000 -1,000 0.73 1,675,869,796 1,057,398 0.087 2020-04-15
373 2020-04-16 12,155,000 -2,000 0.73 1,675,869,796 1,179,035 0.097 2020-04-14
374 2020-04-07 12,157,000 32,000 0.73 1,675,869,796 960,403 0.079 2020-04-03
375 2020-04-06 12,125,000 -1,000 0.72 1,675,869,796 970,000 0.080 2020-04-02
376 2020-04-03 12,126,000 108,000 0.72 1,675,869,796 1,079,214 0.089 2020-04-01
377 2020-04-02 12,018,000 -1,000 0.72 1,675,869,796 973,458 0.081 2020-03-31
378 2020-04-01 12,019,000 -4,000 0.72 1,675,869,796 1,069,691 0.089 2020-03-30
379 2020-03-31 12,023,000 -3,000 0.72 1,675,869,796 853,633 0.071 2020-03-27
380 2020-03-30 12,026,000 -48,000 0.72 1,675,869,796 1,010,184 0.084 2020-03-26
381 2020-03-27 12,074,000 -32,000 0.72 1,675,869,796 905,550 0.075 2020-03-25
382 2020-03-24 12,106,000 95,000 0.72 1,675,869,796 907,950 0.075 2020-03-20
383 2020-03-23 12,011,000 100,000 0.72 1,675,869,796 840,770 0.070 2020-03-19
384 2020-02-21 11,911,000 -200,000 0.71 1,675,869,796 1,167,278 0.098 2020-02-19
385 2020-02-19 12,111,000 200,000 0.72 1,675,869,796 1,053,657 0.087 2020-02-17
386 2020-02-18 11,911,000 100,000 0.71 1,675,869,796 1,024,346 0.086 2020-02-14
387 2020-01-29 11,811,000 100,000 0.70 1,675,869,796 1,311,021 0.111 2020-01-22
388 2019-12-16 11,711,000 -300,000 0.70 1,675,869,796 1,452,164 0.124 2019-12-12
389 2019-11-19 12,011,000 10,174,000 0.72 1,675,869,796 1,741,595 0.145 2019-11-15
390 2019-11-04 1,837,000 -180,000 0.11 1,675,869,796 266,365 0.145 2019-10-31
391 2019-09-23 2,017,000 40,000 0.12 1,675,869,796 302,550 0.150 2019-09-19
392 2019-08-19 1,977,000 1,000 0.12 1,675,869,796 290,619 0.147 2019-08-15
393 2019-07-22 1,976,000 80,000 0.12 1,675,869,796 373,464 0.189 2019-07-18
394 2019-07-16 1,896,000 27,000 0.11 1,675,869,796 331,800 0.175 2019-07-12
395 2019-06-13 1,869,000 -177,000 0.11 1,675,869,796 383,145 0.205 2019-06-11
396 2019-05-02 2,046,000 50,000 0.12 1,675,869,796 368,280 0.180 2019-04-29
397 2019-04-17 1,996,000 50,000 0.12 1,675,869,796 389,220 0.195 2019-04-15
398 2019-04-02 1,946,000 -52,000 0.12 1,675,869,796 387,254 0.199 2019-03-29
399 2019-03-19 1,998,000 76,000 0.12 1,609,203,130 383,616 0.192 2019-03-15
400 2019-02-25 1,922,000 -101,000 0.12 1,609,203,130 418,996 0.218 2019-02-21
401 2019-01-24 2,023,000 -1,000 0.13 1,609,203,130 404,600 0.200 2019-01-22
402 2019-01-21 2,024,000 70,000 0.13 1,609,203,130 386,584 0.191 2019-01-17
403 2019-01-04 1,954,000 -49,000 0.12 1,609,203,130 420,110 0.215 2019-01-02
404 2018-12-05 2,003,000 80,000 0.12 1,609,203,130 384,576 0.192 2018-12-03
405 2018-08-06 1,923,000 -200,000 0.12 1,609,203,130 576,900 0.300 2018-08-02
406 2018-08-02 2,123,000 200,000 0.13 1,609,203,130 615,670 0.290 2018-07-31
407 2018-07-26 1,923,000 -100,000 0.12 1,609,203,130 576,900 0.300 2018-07-24
408 2018-07-25 2,023,000 -100,000 0.14 1,446,294,040 606,900 0.300 2018-07-23
409 2018-07-20 2,123,000 -500,000 0.15 1,446,294,040 615,670 0.290 2018-07-18
410 2018-07-12 2,623,000 100,000 0.18 1,446,294,040 708,210 0.270 2018-07-10
411 2018-07-05 2,523,000 100,000 0.17 1,446,294,040 719,055 0.285 2018-07-03
412 2018-07-04 2,423,000 -300,000 0.17 1,446,294,040 702,670 0.290 2018-06-29
413 2018-07-03 2,723,000 40,000 0.19 1,446,294,040 735,210 0.270 2018-06-28
414 2018-06-29 2,683,000 40,000 0.19 1,446,294,040 764,655 0.285 2018-06-27
415 2018-06-12 2,643,000 -10,000 0.18 1,446,294,040 792,900 0.300 2018-06-08
416 2018-06-07 2,653,000 -75,000 0.18 1,446,294,040 795,900 0.300 2018-06-05
417 2018-05-30 2,728,000 -100,000 0.19 1,446,294,040 832,040 0.305 2018-05-28
418 2018-05-21 2,828,000 100,000 0.20 1,446,294,040 820,120 0.290 2018-05-17
419 2018-05-16 2,728,000 -50,000 0.19 1,446,294,040 804,760 0.295 2018-05-14
420 2018-05-15 2,778,000 50,000 0.19 1,446,294,040 819,510 0.295 2018-05-11
421 2018-05-10 2,728,000 -20,000 0.19 1,446,294,040 832,040 0.305 2018-05-08
422 2018-04-27 2,748,000 -200,000 0.19 1,446,294,040 824,400 0.300 2018-04-25
423 2018-04-24 2,948,000 20,000 0.20 1,446,294,040 854,920 0.290 2018-04-20
424 2018-04-17 2,928,000 -60,000 0.20 1,446,294,040 922,320 0.315 2018-04-13
425 2018-04-16 2,988,000 -9,000 0.21 1,446,294,040 971,100 0.325 2018-04-12
426 2018-04-13 2,997,000 -58,000 0.21 1,446,294,040 974,025 0.325 2018-04-11
427 2018-03-28 3,055,000 4,000 0.21 1,446,294,040 947,050 0.310 2018-03-26
428 2018-03-27 3,051,000 -120,000 0.21 1,446,294,040 900,045 0.295 2018-03-23
429 2018-03-16 3,171,000 -280,000 0.22 1,446,294,040 951,300 0.300 2018-03-14
430 2018-03-15 3,451,000 40,000 0.24 1,446,294,040 983,535 0.285 2018-03-13
431 2018-03-14 3,411,000 280,000 0.24 1,446,294,040 955,080 0.280 2018-03-12
432 2018-03-13 3,131,000 -25,000 0.22 1,446,294,040 892,335 0.285 2018-03-09
433 2018-03-08 3,156,000 -30,000 0.22 1,446,294,040 931,020 0.295 2018-03-06
434 2018-03-07 3,186,000 -500,000 0.22 1,446,294,040 923,940 0.290 2018-03-05
435 2018-03-05 3,686,000 500,000 0.25 1,446,294,040 1,124,230 0.305 2018-03-01
436 2018-03-02 3,186,000 -360,000 0.22 1,446,294,040 955,800 0.300 2018-02-28
437 2018-03-01 3,546,000 -160,000 0.25 1,446,294,040 1,063,800 0.300 2018-02-27
438 2018-02-28 3,706,000 40,000 0.26 1,446,294,040 1,148,860 0.310 2018-02-26
439 2018-02-27 3,666,000 485,000 0.25 1,446,294,040 1,209,780 0.330 2018-02-23
440 2018-02-26 3,181,000 218,000 0.22 1,446,294,040 1,017,920 0.320 2018-02-22
441 2018-02-23 2,963,000 -360,000 0.20 1,446,294,040 918,530 0.310 2018-02-21
442 2018-02-22 3,323,000 -120,000 0.23 1,446,294,040 947,055 0.285 2018-02-20
443 2018-02-21 3,443,000 300,000 0.24 1,446,294,040 998,470 0.290 2018-02-14
444 2018-02-20 3,143,000 30,000 0.22 1,446,294,040 832,895 0.265 2018-02-13
445 2018-02-12 3,113,000 -438,000 0.22 1,446,294,040 775,137 0.249 2018-02-08
446 2018-02-08 3,551,000 30,000 0.25 1,446,294,040 887,750 0.250 2018-02-06
447 2018-02-07 3,521,000 -50,000 0.24 1,446,294,040 897,855 0.255 2018-02-05
448 2018-02-05 3,571,000 -90,000 0.25 1,446,294,040 910,605 0.255 2018-02-01
449 2018-02-02 3,661,000 90,000 0.25 1,446,294,040 970,165 0.265 2018-01-31
450 2018-01-31 3,571,000 -30,000 0.25 1,446,294,040 928,460 0.260 2018-01-29
451 2018-01-30 3,601,000 90,000 0.25 1,446,294,040 918,255 0.255 2018-01-26
452 2018-01-26 3,511,000 -400,000 0.24 1,446,294,040 947,970 0.270 2018-01-24
453 2018-01-25 3,911,000 -50,000 0.27 1,446,294,040 1,055,970 0.270 2018-01-23
454 2018-01-23 3,961,000 828,000 0.27 1,446,294,040 1,069,470 0.270 2018-01-19
455 2018-01-22 3,133,000 -220,000 0.22 1,446,294,040 830,245 0.265 2018-01-18
456 2018-01-19 3,353,000 -13,000 0.23 1,446,294,040 855,015 0.255 2018-01-17
457 2018-01-18 3,366,000 -125,000 0.23 1,446,294,040 858,330 0.255 2018-01-16
458 2018-01-17 3,491,000 -17,000 0.24 1,446,294,040 872,750 0.250 2018-01-15
459 2018-01-16 3,508,000 130,000 0.24 1,446,294,040 877,000 0.250 2018-01-12
460 2018-01-15 3,378,000 240,000 0.23 1,446,294,040 844,500 0.250 2018-01-11
461 2018-01-11 3,138,000 110,000 0.22 1,446,294,040 815,880 0.260 2018-01-09
462 2018-01-10 3,028,000 -118,000 0.21 1,446,294,040 832,700 0.275 2018-01-08
463 2018-01-09 3,146,000 -60,000 0.22 1,446,294,040 865,150 0.275 2018-01-05
464 2018-01-08 3,206,000 -100,000 0.22 1,446,294,040 881,650 0.275 2018-01-04
465 2018-01-05 3,306,000 -1,000 0.23 1,446,294,040 823,194 0.249 2018-01-03
466 2018-01-04 3,307,000 -568,000 0.23 1,446,294,040 859,820 0.260 2018-01-02
467 2018-01-03 3,875,000 1,337,000 0.27 1,446,294,040 1,162,500 0.300 2017-12-29
468 2018-01-02 2,538,000 1,000 0.18 1,446,294,040 568,512 0.224 2017-12-28
469 2017-12-29 2,537,000 100,000 0.18 1,446,294,040 558,140 0.220 2017-12-27
470 2017-12-27 2,437,000 -35,000 0.17 1,446,294,040 558,073 0.229 2017-12-21
471 2017-12-21 2,472,000 80,000 0.17 1,446,294,040 580,920 0.235 2017-12-19
472 2017-12-15 2,392,000 30,000 0.17 1,446,294,040 586,040 0.245 2017-12-13
473 2017-12-14 2,362,000 134,000 0.16 1,446,294,040 588,138 0.249 2017-12-12
474 2017-12-13 2,228,000 14,000 0.15 1,446,294,040 612,700 0.275 2017-12-11
475 2017-12-12 2,214,000 -50,000 0.15 1,446,294,040 630,990 0.285 2017-12-08
476 2017-12-11 2,264,000 100,000 0.16 1,446,294,040 633,920 0.280 2017-12-07
477 2017-12-08 2,164,000 -190,000 0.15 1,446,294,040 605,920 0.280 2017-12-06
478 2017-12-07 2,354,000 442,000 0.16 1,446,294,040 659,120 0.280 2017-12-05
479 2017-12-06 1,912,000 140,000 0.13 1,446,294,040 583,160 0.305 2017-12-04
480 2017-12-05 1,772,000 20,000 0.12 1,446,294,040 540,460 0.305 2017-12-01
481 2017-12-01 1,752,000 50,000 0.12 1,446,294,040 560,640 0.320 2017-11-29
482 2017-11-30 1,702,000 -40,000 0.12 1,446,294,040 544,640 0.320 2017-11-28
483 2017-11-24 1,742,000 -25,000 0.12 1,446,294,040 583,570 0.335 2017-11-22
484 2017-11-22 1,767,000 -137,000 0.12 1,446,294,040 591,945 0.335 2017-11-20
485 2017-11-21 1,904,000 145,000 0.13 1,446,294,040 637,840 0.335 2017-11-17
486 2017-11-20 1,759,000 -50,000 0.12 1,446,294,040 598,060 0.340 2017-11-16
487 2017-11-17 1,809,000 -31,000 0.13 1,446,294,040 624,105 0.345 2017-11-15
488 2017-11-15 1,840,000 150,000 0.13 1,446,294,040 625,600 0.340 2017-11-13
489 2017-11-13 1,690,000 -260,000 0.12 1,446,294,040 616,850 0.365 2017-11-09
490 2017-11-10 1,950,000 -68,000 0.13 1,446,294,040 780,000 0.400 2017-11-08
491 2017-11-09 2,018,000 -417,000 0.14 1,446,294,040 797,110 0.395 2017-11-07
492 2017-11-08 2,435,000 380,000 0.17 1,446,294,040 900,950 0.370 2017-11-06
493 2017-11-07 2,055,000 -145,000 0.14 1,446,294,040 729,525 0.355 2017-11-03
494 2017-11-06 2,200,000 -30,000 0.15 1,446,294,040 715,000 0.325 2017-11-02
495 2017-11-03 2,230,000 30,000 0.15 1,446,294,040 680,150 0.305 2017-11-01
496 2017-11-02 2,200,000 -40,000 0.15 1,446,294,040 671,000 0.305 2017-10-31
497 2017-11-01 2,240,000 -25,000 0.15 1,446,294,040 660,800 0.295 2017-10-30
498 2017-10-30 2,265,000 -30,000 0.16 1,446,294,040 736,125 0.325 2017-10-26
499 2017-10-27 2,295,000 -285,000 0.16 1,446,294,040 745,875 0.325 2017-10-25
500 2017-10-26 2,580,000 465,000 0.18 1,446,294,040 799,800 0.310 2017-10-24
501 2017-10-25 2,115,000 602,000 0.15 1,446,294,040 687,375 0.325 2017-10-23
502 2017-10-23 1,513,000 -300,000 0.10 1,446,294,040 597,635 0.395 2017-10-19
503 2017-10-19 1,813,000 160,000 0.13 1,446,294,040 725,200 0.400 2017-10-17
504 2017-10-18 1,653,000 188,000 0.11 1,446,294,040 677,730 0.410 2017-10-16
505 2017-10-17 1,465,000 260,000 0.10 1,446,294,040 549,375 0.375 2017-10-13
506 2017-10-16 1,205,000 350,000 0.08 1,446,294,040 451,875 0.375 2017-10-12
507 2017-10-13 855,000 126,000 0.06 1,446,294,040 324,900 0.380 2017-10-11
508 2017-10-12 729,000 245,000 0.05 1,446,294,040 328,050 0.450 2017-10-10
509 2017-10-11 484,000 24,000 0.03 1,444,927,040 251,680 0.520 2017-10-09
510 2017-10-03 460,000 -408,000 0.03 1,444,927,040 257,600 0.560 2017-09-28
511 2017-09-27 868,000 -67,000 0.06 1,444,927,040 520,800 0.600 2017-09-25
512 2017-09-26 935,000 -266,000 0.06 1,444,927,040 579,700 0.620 2017-09-22
513 2017-09-25 1,201,000 -6,000 0.08 1,444,927,040 804,670 0.670 2017-09-21
514 2017-09-21 1,207,000 -159,000 0.08 1,444,927,040 796,620 0.660 2017-09-19
515 2017-09-20 1,366,000 461,000 0.09 1,444,927,040 983,520 0.720 2017-09-18
516 2017-09-19 905,000 213,000 0.06 1,444,927,040 488,700 0.540 2017-09-15
517 2017-09-18 692,000 -860,000 0.05 1,444,927,040 532,840 0.770 2017-09-14
518 2017-09-15 1,552,000 -268,000 0.11 1,444,927,040 1,148,480 0.740 2017-09-13
519 2017-09-14 1,820,000 -208,000 0.13 1,444,927,040 1,219,400 0.670 2017-09-12
520 2017-09-13 2,028,000 190,000 0.14 1,444,927,040 1,237,080 0.610 2017-09-11
521 2017-09-12 1,838,000 -30,000 0.13 1,444,927,040 1,102,800 0.600 2017-09-08
522 2017-09-11 1,868,000 -170,000 0.13 1,444,927,040 1,027,400 0.550 2017-09-07
523 2017-09-08 2,038,000 -132,000 0.14 1,444,927,040 1,141,280 0.560 2017-09-06
524 2017-09-07 2,170,000 -248,000 0.15 1,444,927,040 1,302,000 0.600 2017-09-05
525 2017-09-06 2,418,000 116,000 0.17 1,444,927,040 1,281,540 0.530 2017-09-04
526 2017-09-05 2,302,000 -1,398,000 0.16 1,444,927,040 1,024,390 0.445 2017-09-01
527 2017-09-04 3,700,000 692,000 0.26 1,444,927,040 1,239,500 0.335 2017-08-31
528 2017-08-31 3,008,000 -13,000 0.21 1,444,927,040 932,480 0.310 2017-08-29
529 2017-08-30 3,021,000 -400,000 0.21 1,444,927,040 921,405 0.305 2017-08-28
530 2017-08-29 3,421,000 268,000 0.24 1,444,927,040 940,775 0.275 2017-08-25
531 2017-08-28 3,153,000 -6,000 0.22 1,444,927,040 914,370 0.290 2017-08-24
532 2017-08-25 3,159,000 6,000 0.22 1,444,927,040 931,905 0.295 2017-08-22
533 2017-08-24 3,153,000 72,000 0.22 1,444,927,040 930,135 0.295 2017-08-21
534 2017-08-22 3,081,000 28,000 0.21 1,444,927,040 924,300 0.300 2017-08-18
535 2017-08-21 3,053,000 -712,000 0.21 1,444,927,040 1,022,755 0.335 2017-08-17
536 2017-08-18 3,765,000 -379,000 0.26 1,444,927,040 1,374,225 0.365 2017-08-16
537 2017-08-17 4,144,000 250,000 0.29 1,444,927,040 1,201,760 0.290 2017-08-15
538 2017-08-16 3,894,000 250,000 0.27 1,444,927,040 969,606 0.249 2017-08-14
539 2017-08-15 3,644,000 621,000 0.25 1,444,927,040 1,020,320 0.280 2017-08-11
540 2017-08-14 3,023,000 240,000 0.21 1,444,927,040 937,130 0.310 2017-08-10
541 2017-08-11 2,783,000 -333,000 0.19 1,444,927,040 932,305 0.335 2017-08-09
542 2017-08-10 3,116,000 583,000 0.22 1,444,927,040 1,261,980 0.405 2017-08-08
543 2017-08-09 2,533,000 86,000 0.18 1,444,927,040 835,890 0.330 2017-08-07
544 2017-08-07 2,447,000 10,000 0.17 1,444,927,040 597,068 0.244 2017-08-03
545 2017-08-04 2,437,000 -91,000 0.17 1,444,927,040 536,140 0.220 2017-08-02
546 2017-08-03 2,528,000 204,000 0.17 1,444,927,040 589,024 0.233 2017-08-01
547 2017-08-02 2,324,000 29,000 0.16 1,444,927,040 534,520 0.230 2017-07-31
548 2017-08-01 2,295,000 211,000 0.16 1,444,927,040 585,225 0.255 2017-07-28
549 2017-07-31 2,084,000 200,000 0.14 1,444,927,040 425,136 0.204 2017-07-27
550 2017-07-28 1,884,000 60,000 0.13 1,444,927,040 380,568 0.202 2017-07-26
551 2017-07-27 1,824,000 -174,000 0.13 1,444,927,040 390,336 0.214 2017-07-25
552 2017-07-26 1,998,000 457,000 0.14 1,444,927,040 461,538 0.231 2017-07-24
553 2017-07-19 1,541,000 252,000 0.11 1,444,927,040 585,580 0.380 2017-07-17
554 2017-07-07 1,289,000 -300,000 0.09 1,444,927,040 522,045 0.405 2017-07-05
555 2017-07-06 1,589,000 225,000 0.11 1,444,927,040 603,820 0.380 2017-07-04
556 2017-07-05 1,364,000 -200,000 0.09 1,442,193,040 613,800 0.450 2017-07-03
557 2017-07-04 1,564,000 170,000 0.11 1,442,193,040 758,540 0.485 2017-06-30
558 2017-06-27 1,394,000 -20,000 0.10 1,440,483,790 794,580 0.570 2017-06-23
559 2017-06-22 1,414,000 318,000 0.10 1,440,483,790 805,980 0.570 2017-06-20
560 2017-06-21 1,096,000 481,000 0.08 1,440,483,790 635,680 0.580 2017-06-19
561 2017-06-19 615,000 -10,000 0.04 1,440,483,790 350,550 0.570 2017-06-15
562 2017-06-16 625,000 -5,000 0.04 1,440,483,790 381,250 0.610 2017-06-14
563 2017-06-15 630,000 200,000 0.04 1,440,483,790 428,400 0.680 2017-06-13
564 2017-06-09 430,000 -25,000 0.03 1,367,486,040 288,100 0.670 2017-06-07
565 2017-06-08 455,000 -28,000 0.03 1,367,486,040 295,750 0.650 2017-06-06
566 2017-06-07 483,000 38,000 0.04 1,367,486,040 352,590 0.730 2017-06-05
567 2017-06-06 445,000 -222,000 0.03 1,367,486,040 342,650 0.770 2017-06-02
568 2017-06-05 667,000 -174,000 0.05 1,367,486,040 493,580 0.740 2017-06-01
569 2017-06-02 841,000 -65,000 0.06 1,367,486,040 647,570 0.770 2017-05-31
570 2017-06-01 906,000 -150,000 0.07 1,367,486,040 688,560 0.760 2017-05-29
571 2017-05-31 1,056,000 9,000 0.08 1,367,486,040 792,000 0.750 2017-05-26
572 2017-05-29 1,047,000 -97,000 0.08 1,367,486,040 743,370 0.710 2017-05-25
573 2017-05-26 1,144,000 -371,000 0.08 1,367,486,040 869,440 0.760 2017-05-24
574 2017-05-25 1,515,000 -385,000 0.11 1,367,486,040 939,300 0.620 2017-05-23
575 2017-05-24 1,900,000 -70,000 0.14 1,367,486,040 1,083,000 0.570 2017-05-22
576 2017-05-23 1,970,000 -88,000 0.14 1,367,486,040 1,339,600 0.680 2017-05-19
577 2017-05-22 2,058,000 10,000 0.15 1,367,486,040 1,502,340 0.730 2017-05-18
578 2017-05-19 2,048,000 128,000 0.15 1,367,486,040 1,433,600 0.700 2017-05-17
579 2017-05-18 1,920,000 60,000 0.14 1,367,486,040 1,267,200 0.660 2017-05-16
580 2017-05-17 1,860,000 -20,000 0.14 1,367,486,040 1,078,800 0.580 2017-05-15
581 2017-05-12 1,880,000 -40,000 0.14 1,367,486,040 977,600 0.520 2017-05-10
582 2017-05-10 1,920,000 500,000 0.14 1,367,486,040 979,200 0.510 2017-05-08
583 2017-05-09 1,420,000 10,000 0.10 1,367,486,040 702,900 0.495 2017-05-05
584 2017-04-27 1,410,000 -40,000 0.10 1,367,486,040 669,750 0.475 2017-04-25
585 2017-04-26 1,450,000 -30,000 0.11 1,367,486,040 667,000 0.460 2017-04-24
586 2017-04-20 1,480,000 -60,000 0.11 1,367,486,040 673,400 0.455 2017-04-18
587 2017-04-13 1,540,000 -62,000 0.11 1,367,486,040 716,100 0.465 2017-04-11
588 2017-04-10 1,602,000 40,000 0.12 1,367,486,040 744,930 0.465 2017-04-06
589 2017-04-03 1,562,000 -640,000 0.11 1,367,486,040 695,090 0.445 2017-03-30
590 2017-03-30 2,202,000 -35,000 0.16 1,367,486,040 924,840 0.420 2017-03-28
591 2017-03-27 2,237,000 -35,000 0.16 1,367,486,040 872,430 0.390 2017-03-23
592 2017-03-24 2,272,000 35,000 0.17 1,367,486,040 840,640 0.370 2017-03-22
593 2017-03-09 2,237,000 30,000 0.16 1,367,486,040 827,690 0.370 2017-03-07
594 2017-03-07 2,207,000 -85,000 0.16 1,367,486,040 772,450 0.350 2017-03-03
595 2017-03-06 2,292,000 -32,000 0.17 1,367,486,040 802,200 0.350 2017-03-02
596 2017-03-02 2,324,000 -240,000 0.17 1,367,486,040 801,780 0.345 2017-02-28
597 2017-03-01 2,564,000 157,000 0.19 1,367,486,040 846,120 0.330 2017-02-27
598 2017-02-22 2,407,000 645,000 0.18 1,367,486,040 782,275 0.325 2017-02-20
599 2017-02-21 1,762,000 -90,000 0.13 1,367,486,040 678,370 0.385 2017-02-17
600 2017-02-20 1,852,000 -122,000 0.14 1,367,486,040 740,800 0.400 2017-02-16
601 2017-02-17 1,974,000 212,000 0.14 1,367,486,040 750,120 0.380 2017-02-15
602 2017-02-16 1,762,000 38,000 0.13 1,367,486,040 669,560 0.380 2017-02-14
603 2017-02-15 1,724,000 -81,000 0.13 1,367,486,040 655,120 0.380 2017-02-13
604 2017-02-14 1,805,000 -130,000 0.13 1,367,486,040 685,900 0.380 2017-02-10
605 2017-02-13 1,935,000 32,000 0.14 1,367,486,040 657,900 0.340 2017-02-09
606 2017-02-10 1,903,000 -104,000 0.14 1,367,486,040 627,990 0.330 2017-02-08
607 2017-02-09 2,007,000 182,000 0.15 1,367,486,040 692,415 0.345 2017-02-07
608 2017-02-07 1,825,000 78,000 0.13 1,367,486,040 538,375 0.295 2017-02-03
609 2017-02-02 1,747,000 40,000 0.13 1,367,486,040 386,087 0.221 2017-01-26
610 2017-01-13 1,707,000 -69,000 0.12 1,367,486,040 360,177 0.211 2017-01-11
611 2017-01-10 1,776,000 -35,000 0.13 1,367,486,040 387,168 0.218 2017-01-06
612 2017-01-04 1,811,000 -600,000 0.13 1,367,486,040 416,530 0.230 2016-12-30
613 2017-01-03 2,411,000 69,000 0.18 1,367,486,040 554,530 0.230 2016-12-29
614 2016-12-29 2,342,000 605,000 0.17 1,367,486,040 597,210 0.255 2016-12-23
615 2016-12-28 1,737,000 -60,000 0.13 1,367,486,040 451,620 0.260 2016-12-22
616 2016-11-28 1,797,000 -33,000 0.13 1,367,486,040 341,430 0.190 2016-11-24
617 2016-11-25 1,830,000 30,000 0.13 1,367,486,040 345,870 0.189 2016-11-23
618 2016-10-28 1,800,000 60,000 0.13 1,367,486,040 360,000 0.200 2016-10-26
619 2016-10-05 1,740,000 -130,000 0.13 1,367,486,040 335,820 0.193 2016-10-03
620 2016-10-03 1,870,000 130,000 0.14 1,367,486,040 347,820 0.186 2016-09-29
621 2016-09-30 1,740,000 -120,000 0.13 1,367,486,040 327,120 0.188 2016-09-28
622 2016-09-21 1,860,000 120,000 0.14 1,367,486,040 344,100 0.185 2016-09-19
623 2016-09-06 1,740,000 -30,000 0.13 1,367,486,040 339,300 0.195 2016-09-02
624 2016-09-02 1,770,000 175,000 0.13 1,367,486,040 345,150 0.195 2016-08-31
625 2016-07-25 1,595,000 -100,000 0.12 1,367,486,040 312,620 0.196 2016-07-21
626 2016-07-12 1,695,000 100,000 0.12 1,367,486,040 322,050 0.190 2016-07-08
627 2016-07-05 1,595,000 -4,000 0.12 1,367,486,040 328,570 0.206 2016-06-30
628 2016-06-14 1,599,000 -48,000 0.12 1,367,486,040 343,785 0.215 2016-06-10
629 2016-04-20 1,647,000 -2,000 0.12 1,367,486,040 365,634 0.222 2016-04-18
630 2015-12-21 1,649,000 -47,000 0.12 1,367,486,040 395,760 0.240 2015-12-17
631 2015-12-15 1,696,000 36,000 0.12 1,367,486,040 407,040 0.240 2015-12-11
632 2015-12-11 1,660,000 -50,000 0.12 1,367,486,040 423,300 0.255 2015-12-09
633 2015-12-10 1,710,000 50,000 0.13 1,367,486,040 427,500 0.250 2015-12-08
634 2015-12-04 1,660,000 -140,000 0.12 1,367,486,040 439,900 0.265 2015-12-02
635 2015-12-03 1,800,000 -100,000 0.13 1,367,486,040 444,600 0.247 2015-12-01
636 2015-12-02 1,900,000 -1,000 0.14 1,367,486,040 475,000 0.250 2015-11-30
637 2015-12-01 1,901,000 80,000 0.14 1,367,486,040 484,755 0.255 2015-11-27
638 2015-11-30 1,821,000 60,000 0.13 1,367,486,040 464,355 0.255 2015-11-26
639 2015-11-26 1,761,000 95,000 0.13 1,367,486,040 475,470 0.270 2015-11-24
640 2015-11-06 1,666,000 -49,000 0.12 1,367,486,040 458,150 0.275 2015-11-04
641 2015-11-05 1,715,000 49,000 0.13 1,367,486,040 480,200 0.280 2015-11-03
642 2015-09-02 1,666,000 100,000 0.12 1,367,486,040 348,194 0.209 2015-08-31
643 2015-09-01 1,566,000 40,000 0.11 1,367,486,040 338,256 0.216 2015-08-28
644 2015-08-17 1,526,000 -100,000 0.11 1,367,486,040 373,870 0.245 2015-08-13
645 2015-08-13 1,626,000 -392,000 0.12 1,367,486,040 396,744 0.244 2015-08-11
646 2015-08-10 2,018,000 -10,000 0.15 1,367,486,040 514,590 0.255 2015-08-06
647 2015-07-20 2,028,000 -20,000 0.15 1,367,486,040 588,120 0.290 2015-07-16
648 2015-07-16 2,048,000 -300,000 0.15 1,367,486,040 583,680 0.285 2015-07-14
649 2015-07-14 2,348,000 -250,000 0.17 1,367,486,040 598,740 0.255 2015-07-10
650 2015-07-10 2,598,000 -790,000 0.19 1,367,486,040 441,660 0.170 2015-07-08
651 2015-07-09 3,388,000 -1,016,000 0.25 1,367,486,040 725,032 0.214 2015-07-07
652 2015-07-08 4,404,000 476,000 0.32 1,367,486,040 1,034,940 0.235 2015-07-06
653 2015-07-07 3,928,000 -450,000 0.29 1,367,486,040 1,060,560 0.270 2015-07-03
654 2015-07-02 4,378,000 -35,000 0.32 1,367,486,040 1,357,180 0.310 2015-06-29
655 2015-06-29 4,413,000 -80,000 0.32 1,367,486,040 1,500,420 0.340 2015-06-25
656 2015-06-26 4,493,000 80,000 0.33 1,367,486,040 1,527,620 0.340 2015-06-24
657 2015-06-23 4,413,000 -200,000 0.32 1,367,486,040 1,588,680 0.360 2015-06-19
658 2015-06-19 4,613,000 35,000 0.34 1,367,486,040 1,706,810 0.370 2015-06-17
659 2015-06-16 4,578,000 2,000 0.33 1,367,486,040 1,739,640 0.380 2015-06-12
660 2015-06-12 4,576,000 50,000 0.33 1,367,486,040 1,578,720 0.345 2015-06-10
661 2015-06-11 4,526,000 150,000 0.33 1,367,486,040 1,584,100 0.350 2015-06-09
662 2015-06-10 4,376,000 -136,000 0.32 1,367,486,040 1,662,880 0.380 2015-06-08
663 2015-06-09 4,512,000 200,000 0.33 1,367,486,040 1,759,680 0.390 2015-06-05
664 2015-06-08 4,312,000 -20,000 0.32 1,367,486,040 1,703,240 0.395 2015-06-04
665 2015-06-05 4,332,000 130,000 0.32 1,367,486,040 1,819,440 0.420 2015-06-03
666 2015-06-04 4,202,000 30,000 0.31 1,367,486,040 1,890,900 0.450 2015-06-02
667 2015-06-03 4,172,000 562,000 0.31 1,367,486,040 1,856,540 0.445 2015-06-01
668 2015-06-02 3,610,000 81,000 0.26 1,367,486,040 1,516,200 0.420 2015-05-29
669 2015-06-01 3,529,000 57,000 0.26 1,367,486,040 1,482,180 0.420 2015-05-28
670 2015-05-29 3,472,000 812,000 0.25 1,367,486,040 1,354,080 0.390 2015-05-27
671 2015-05-28 2,660,000 -168,000 0.19 1,367,486,040 931,000 0.350 2015-05-26
672 2015-05-27 2,828,000 80,000 0.21 1,367,486,040 975,660 0.345 2015-05-22
673 2015-05-15 2,748,000 -46,000 0.20 1,367,486,040 893,100 0.325 2015-05-13
674 2015-05-13 2,794,000 -300,000 0.20 1,367,486,040 922,020 0.330 2015-05-11
675 2015-05-07 3,094,000 -550,000 0.23 1,367,486,040 990,080 0.320 2015-05-05
676 2015-05-04 3,644,000 -2,000 0.27 1,367,486,040 1,238,960 0.340 2015-04-29
677 2015-04-30 3,646,000 -218,000 0.27 1,367,486,040 1,276,100 0.350 2015-04-28
678 2015-04-29 3,864,000 -202,000 0.28 1,367,486,040 1,255,800 0.325 2015-04-27
679 2015-04-28 4,066,000 485,000 0.30 1,367,486,040 1,443,430 0.355 2015-04-24
680 2015-04-27 3,581,000 -385,000 0.26 1,367,486,040 1,145,920 0.320 2015-04-23
681 2015-04-24 3,966,000 187,000 0.29 1,367,486,040 1,110,480 0.280 2015-04-22
682 2015-04-23 3,779,000 -25,000 0.28 1,367,486,040 1,058,120 0.280 2015-04-21
683 2015-04-14 3,804,000 -216,000 0.28 1,367,486,040 1,065,120 0.280 2015-04-10
684 2015-04-13 4,020,000 -500,000 0.29 1,367,486,040 1,065,300 0.265 2015-04-09
685 2015-04-10 4,520,000 368,000 0.33 1,367,486,040 1,243,000 0.275 2015-04-08
686 2015-04-09 4,152,000 -100,000 0.30 1,367,486,040 1,058,760 0.255 2015-04-02
687 2015-04-02 4,252,000 190,000 0.31 1,367,486,040 994,968 0.234 2015-03-31
688 2015-04-01 4,062,000 16,000 0.30 1,367,486,040 995,190 0.245 2015-03-30
689 2015-03-31 4,046,000 100,000 0.30 1,367,486,040 1,072,190 0.265 2015-03-27
690 2015-03-26 3,946,000 -100,000 0.29 1,367,486,040 1,085,150 0.275 2015-03-24
691 2015-03-12 4,046,000 -540,000 0.30 1,367,486,040 1,132,880 0.280 2015-03-10
692 2015-02-24 4,586,000 -66,000 0.34 1,367,486,040 1,375,800 0.300 2015-02-17
693 2015-02-23 4,652,000 -300,000 0.34 1,367,486,040 1,395,600 0.300 2015-02-16
694 2015-02-17 4,952,000 -100,000 0.36 1,367,486,040 1,386,560 0.280 2015-02-13
695 2015-02-16 5,052,000 100,000 0.37 1,367,486,040 1,364,040 0.270 2015-02-12
696 2015-02-12 4,952,000 -120,000 0.36 1,367,486,040 1,361,800 0.275 2015-02-10
697 2015-02-06 5,072,000 120,000 0.37 1,367,486,040 1,369,440 0.270 2015-02-04
698 2015-02-03 4,952,000 -52,000 0.36 1,367,486,040 1,386,560 0.280 2015-01-30
699 2015-01-30 5,004,000 -80,000 0.37 1,367,486,040 1,351,080 0.270 2015-01-28
700 2015-01-26 5,084,000 -140,000 0.37 1,367,486,040 1,398,100 0.275 2015-01-22
701 2015-01-09 5,224,000 -110,000 0.38 1,367,486,040 1,488,840 0.285 2015-01-07
702 2015-01-07 5,334,000 -200,000 0.39 1,367,486,040 1,520,190 0.285 2015-01-05
703 2015-01-06 5,534,000 53,000 0.40 1,367,486,040 1,577,190 0.285 2015-01-02
704 2015-01-05 5,481,000 231,000 0.40 1,367,486,040 1,534,680 0.280 2014-12-30
705 2015-01-02 5,250,000 99,000 0.38 1,367,486,040 1,548,750 0.295 2014-12-29
706 2014-12-30 5,151,000 100,000 0.38 1,367,486,040 1,468,035 0.285 2014-12-23
707 2014-12-23 5,051,000 -200,000 0.37 1,367,486,040 1,540,555 0.305 2014-12-19
708 2014-12-22 5,251,000 -480,000 0.38 1,367,486,040 1,522,790 0.290 2014-12-18
709 2014-12-19 5,731,000 -470,000 0.42 1,367,486,040 1,490,060 0.260 2014-12-17
710 2014-12-17 6,201,000 -100,000 0.45 1,367,486,040 1,612,260 0.260 2014-12-15
711 2014-12-11 6,301,000 400,000 0.46 1,367,486,040 1,562,648 0.248 2014-12-09
712 2014-12-09 5,901,000 -130,000 0.43 1,367,486,040 1,563,765 0.265 2014-12-05
713 2014-12-05 6,031,000 -100,000 0.44 1,367,486,040 1,688,680 0.280 2014-12-03
714 2014-12-03 6,131,000 50,000 0.45 1,367,486,040 1,747,335 0.285 2014-12-01
715 2014-12-01 6,081,000 -100,000 0.44 1,367,486,040 1,793,895 0.295 2014-11-27
716 2014-11-28 6,181,000 -10,000 0.45 1,367,486,040 1,823,395 0.295 2014-11-26
717 2014-11-26 6,191,000 100,000 0.45 1,367,486,040 1,826,345 0.295 2014-11-24
718 2014-11-21 6,091,000 5,000 0.45 1,367,486,040 1,827,300 0.300 2014-11-19
719 2014-11-20 6,086,000 200,000 0.45 1,367,486,040 1,795,370 0.295 2014-11-18
720 2014-11-14 5,886,000 -80,000 0.43 1,367,486,040 1,706,940 0.290 2014-11-12
721 2014-11-13 5,966,000 138,000 0.44 1,367,486,040 1,700,310 0.285 2014-11-11
722 2014-11-12 5,828,000 -200,000 0.43 1,367,486,040 1,748,400 0.300 2014-11-10
723 2014-11-11 6,028,000 260,000 0.44 1,367,486,040 1,838,540 0.305 2014-11-07
724 2014-11-10 5,768,000 -50,000 0.42 1,367,486,040 1,759,240 0.305 2014-11-06
725 2014-11-07 5,818,000 200,000 0.43 1,367,486,040 1,803,580 0.310 2014-11-05
726 2014-11-06 5,618,000 10,000 0.41 1,367,486,040 1,769,670 0.315 2014-11-04
727 2014-10-31 5,608,000 -7,000 0.41 1,367,486,040 1,822,600 0.325 2014-10-29
728 2014-10-30 5,615,000 235,000 0.41 1,367,486,040 1,796,800 0.320 2014-10-28
729 2014-10-29 5,380,000 -100,000 0.39 1,367,486,040 1,721,600 0.320 2014-10-27
730 2014-10-28 5,480,000 652,000 0.40 1,367,486,040 1,808,400 0.330 2014-10-24
731 2014-10-27 4,828,000 -11,000 0.35 1,367,486,040 1,569,100 0.325 2014-10-23
732 2014-10-24 4,839,000 -156,000 0.35 1,367,486,040 1,572,675 0.325 2014-10-22
733 2014-10-20 4,995,000 40,000 0.37 1,367,486,040 1,573,425 0.315 2014-10-16
734 2014-10-17 4,955,000 -1,477,000 0.36 1,367,486,040 1,610,375 0.325 2014-10-15
735 2014-10-16 6,432,000 955,000 0.47 1,367,486,040 2,122,560 0.330 2014-10-14
736 2014-10-15 5,477,000 1,879,000 0.40 1,367,486,040 1,834,795 0.335 2014-10-13
737 2014-10-14 3,598,000 -30,000 0.26 1,367,486,040 1,205,330 0.335 2014-10-10
738 2014-10-13 3,628,000 310,000 0.27 1,367,486,040 1,233,520 0.340 2014-10-09
739 2014-10-09 3,318,000 200,000 0.24 1,367,486,040 1,061,760 0.320 2014-10-07
740 2014-10-08 3,118,000 -60,000 0.23 1,367,486,040 1,013,350 0.325 2014-10-06
741 2014-10-06 3,178,000 -40,000 0.23 1,367,486,040 1,001,070 0.315 2014-09-30
742 2014-10-03 3,218,000 100,000 0.24 1,367,486,040 1,029,760 0.320 2014-09-29
743 2014-09-30 3,118,000 352,000 0.23 1,367,486,040 1,060,120 0.340 2014-09-26
744 2014-09-29 2,766,000 87,000 0.20 1,367,486,040 968,100 0.350 2014-09-25
745 2014-09-22 2,679,000 -100,000 0.21 1,302,286,040 951,045 0.355 2014-09-18
746 2014-09-17 2,779,000 -60,000 0.21 1,302,286,040 1,000,440 0.360 2014-09-15
747 2014-09-15 2,839,000 -140,000 0.22 1,302,286,040 1,022,040 0.360 2014-09-11
748 2014-09-08 2,979,000 -3,000 0.23 1,302,286,040 1,012,860 0.340 2014-09-04
749 2014-09-05 2,982,000 140,000 0.23 1,302,286,040 1,028,790 0.345 2014-09-03
750 2014-09-04 2,842,000 354,000 0.22 1,302,286,040 994,700 0.350 2014-09-02
751 2014-09-02 2,488,000 20,000 0.19 1,302,286,040 895,680 0.360 2014-08-29
752 2014-09-01 2,468,000 -215,000 0.19 1,302,286,040 876,140 0.355 2014-08-28
753 2014-08-29 2,683,000 -110,000 0.21 1,302,286,040 939,050 0.350 2014-08-27
754 2014-08-28 2,793,000 -20,000 0.21 1,302,286,040 949,620 0.340 2014-08-26
755 2014-08-27 2,813,000 23,000 0.22 1,302,286,040 970,485 0.345 2014-08-25
756 2014-08-26 2,790,000 161,000 0.21 1,302,286,040 1,004,400 0.360 2014-08-22
757 2014-08-25 2,629,000 -107,000 0.20 1,302,286,040 959,585 0.365 2014-08-21
758 2014-08-22 2,736,000 148,000 0.21 1,302,286,040 998,640 0.365 2014-08-20
759 2014-08-21 2,588,000 -11,000 0.20 1,302,286,040 944,620 0.365 2014-08-19
760 2014-08-20 2,599,000 -1,264,000 0.20 1,302,286,040 961,630 0.370 2014-08-18
761 2014-08-19 3,863,000 419,000 0.30 1,302,286,040 1,448,625 0.375 2014-08-15
762 2014-08-18 3,444,000 29,000 0.26 1,302,286,040 1,308,720 0.380 2014-08-14
763 2014-08-15 3,415,000 285,000 0.26 1,302,286,040 1,195,250 0.350 2014-08-13
764 2014-08-14 3,130,000 152,000 0.24 1,302,286,040 1,001,600 0.320 2014-08-12
765 2014-08-13 2,978,000 100,000 0.23 1,302,286,040 938,070 0.315 2014-08-11
766 2014-08-11 2,878,000 50,000 0.22 1,302,286,040 949,740 0.330 2014-08-07
767 2014-08-07 2,828,000 50,000 0.22 1,302,286,040 975,660 0.345 2014-08-05
768 2014-07-30 2,778,000 200,000 0.21 1,302,286,040 1,027,860 0.370 2014-07-28
769 2014-07-29 2,578,000 17,000 0.20 1,302,286,040 928,080 0.360 2014-07-25
770 2014-07-28 2,561,000 200,000 0.20 1,302,286,040 947,570 0.370 2014-07-24
771 2014-07-25 2,361,000 -28,000 0.18 1,302,286,040 885,375 0.375 2014-07-23
772 2014-07-24 2,389,000 250,000 0.18 1,302,286,040 871,985 0.365 2014-07-22
773 2014-07-22 2,139,000 -3,000 0.16 1,302,286,040 748,650 0.350 2014-07-18
774 2014-06-25 2,142,000 -70,000 0.16 1,302,286,040 803,250 0.375 2014-06-23
775 2014-06-24 2,212,000 -120,000 0.17 1,302,286,040 829,500 0.375 2014-06-20
776 2014-06-17 2,332,000 120,000 0.18 1,302,286,040 886,160 0.380 2014-06-13
777 2014-06-06 2,212,000 -400,000 0.17 1,302,286,040 851,620 0.385 2014-06-04
778 2014-06-05 2,612,000 400,000 0.20 1,302,286,040 992,560 0.380 2014-06-03
779 2014-05-28 2,212,000 -60,000 0.17 1,302,286,040 796,320 0.360 2014-05-26
780 2014-05-26 2,272,000 -110,000 0.17 1,302,286,040 795,200 0.350 2014-05-22
781 2014-05-23 2,382,000 -694,000 0.18 1,302,286,040 845,610 0.355 2014-05-21
782 2014-05-19 3,076,000 100,000 0.24 1,302,286,040 1,153,500 0.375 2014-05-15
783 2014-05-16 2,976,000 200,000 0.23 1,302,286,040 1,116,000 0.375 2014-05-14
784 2014-05-13 2,776,000 -90,000 0.21 1,302,286,040 999,360 0.360 2014-05-09
785 2014-05-12 2,866,000 200,000 0.22 1,302,286,040 1,031,760 0.360 2014-05-08
786 2014-04-22 2,666,000 -70,000 0.20 1,302,286,040 919,770 0.345 2014-04-16
787 2014-04-17 2,736,000 -96,000 0.21 1,302,286,040 930,240 0.340 2014-04-15
788 2014-04-15 2,832,000 -30,000 0.22 1,302,286,040 1,005,360 0.355 2014-04-11
789 2014-04-14 2,862,000 -200,000 0.22 1,302,286,040 1,058,940 0.370 2014-04-10
790 2014-04-11 3,062,000 30,000 0.24 1,302,286,040 1,132,940 0.370 2014-04-09
791 2014-04-07 3,032,000 120,000 0.23 1,302,286,040 1,167,320 0.385 2014-04-03
792 2014-04-04 2,912,000 26,000 0.22 1,302,286,040 1,092,000 0.375 2014-04-02
793 2014-03-26 2,886,000 -80,000 0.22 1,302,286,040 952,380 0.330 2014-03-24
794 2014-03-21 2,966,000 -30,000 0.23 1,302,286,040 1,038,100 0.350 2014-03-19
795 2014-03-14 2,996,000 -12,000 0.23 1,302,286,040 1,033,620 0.345 2014-03-12
796 2014-03-11 3,008,000 -595,000 0.23 1,302,286,040 1,037,760 0.345 2014-03-07
797 2014-03-10 3,603,000 -115,000 0.28 1,302,286,040 1,207,005 0.335 2014-03-06
798 2014-03-06 3,718,000 270,000 0.29 1,302,286,040 1,301,300 0.350 2014-03-04
799 2014-03-04 3,448,000 102,000 0.26 1,302,286,040 1,275,760 0.370 2014-02-28
800 2014-03-03 3,346,000 -100,000 0.26 1,302,286,040 1,221,290 0.365 2014-02-27
801 2014-02-27 3,446,000 60,000 0.26 1,302,286,040 1,137,180 0.330 2014-02-25
802 2014-02-26 3,386,000 -31,000 0.26 1,302,286,040 1,168,170 0.345 2014-02-24
803 2014-02-25 3,417,000 488,000 0.26 1,302,286,040 1,230,120 0.360 2014-02-21
804 2014-02-20 2,929,000 280,000 0.22 1,302,286,040 951,925 0.325 2014-02-18
805 2014-02-13 2,649,000 13,000 0.20 1,302,286,040 741,720 0.280 2014-02-11
806 2014-02-12 2,636,000 -330,000 0.20 1,302,286,040 711,720 0.270 2014-02-10
807 2014-01-29 2,966,000 -25,000 0.23 1,302,286,040 1,141,910 0.385 2014-01-27
808 2014-01-28 2,991,000 220,000 0.23 1,302,286,040 1,181,445 0.395 2014-01-24
809 2014-01-21 2,771,000 -100,000 0.21 1,302,286,040 1,108,400 0.400 2014-01-17
810 2014-01-20 2,871,000 -100,000 0.22 1,302,286,040 1,148,400 0.400 2014-01-16
811 2014-01-16 2,971,000 100,000 0.23 1,302,286,040 1,203,255 0.405 2014-01-14
812 2014-01-15 2,871,000 -100,000 0.22 1,302,286,040 1,205,820 0.420 2014-01-13
813 2014-01-14 2,971,000 102,000 0.23 1,302,286,040 1,247,820 0.420 2014-01-10
814 2014-01-10 2,869,000 -300,000 0.22 1,302,286,040 1,147,600 0.400 2014-01-08
815 2014-01-06 3,169,000 -900,000 0.24 1,302,286,040 1,220,065 0.385 2014-01-02
816 2013-12-30 4,069,000 -100,000 0.31 1,302,286,040 1,627,600 0.400 2013-12-23
817 2013-12-27 4,169,000 -302,000 0.32 1,302,286,040 1,646,755 0.395 2013-12-20
818 2013-12-23 4,471,000 -508,000 0.34 1,302,286,040 1,788,400 0.400 2013-12-19
819 2013-12-20 4,979,000 280,000 0.38 1,302,286,040 2,165,865 0.435 2013-12-18
820 2013-12-19 4,699,000 100,000 0.36 1,302,286,040 1,997,075 0.425 2013-12-17
821 2013-12-18 4,599,000 340,000 0.35 1,302,286,040 2,046,555 0.445 2013-12-16
822 2013-12-17 4,259,000 165,000 0.33 1,302,286,040 1,703,600 0.400 2013-12-13
823 2013-12-16 4,094,000 810,000 0.31 1,302,286,040 1,617,130 0.395 2013-12-12
824 2013-12-13 3,284,000 -200,000 0.25 1,302,286,040 1,165,820 0.355 2013-12-11
825 2013-12-10 3,484,000 50,000 0.27 1,302,286,040 1,236,820 0.355 2013-12-06
826 2013-12-09 3,434,000 700,000 0.26 1,302,286,040 1,201,900 0.350 2013-12-05
827 2013-12-03 2,734,000 200,000 0.21 1,302,286,040 915,890 0.335 2013-11-29
828 2013-11-19 2,534,000 -200,000 0.19 1,302,286,040 823,550 0.325 2013-11-15
829 2013-11-18 2,734,000 800,000 0.21 1,302,286,040 915,890 0.335 2013-11-14
830 2013-10-09 1,934,000 -110,000 0.15 1,302,286,040 657,560 0.340 2013-10-07
831 2013-09-26 2,044,000 -30,000 0.16 1,302,286,040 909,580 0.445 2013-09-24
832 2013-09-25 2,074,000 -100,000 0.16 1,302,286,040 902,190 0.435 2013-09-23
833 2013-09-24 2,174,000 30,000 0.17 1,302,286,040 967,430 0.445 2013-09-19
834 2013-09-17 2,144,000 250,000 0.16 1,302,286,040 964,800 0.450 2013-09-13
835 2013-09-16 1,894,000 -90,000 0.15 1,302,286,040 852,300 0.450 2013-09-12
836 2013-08-28 1,984,000 100,000 0.15 1,302,286,040 793,600 0.400 2013-08-26
837 2013-08-23 1,884,000 -30,000 0.14 1,302,286,040 734,760 0.390 2013-08-21
838 2013-08-22 1,914,000 -10,000 0.15 1,302,286,040 660,330 0.345 2013-08-20
839 2013-08-12 1,924,000 10,000 0.15 1,302,286,040 625,300 0.325 2013-08-08
840 2013-08-09 1,914,000 60,000 0.15 1,302,286,040 746,460 0.390 2013-08-07
841 2013-08-01 1,854,000 -60,000 0.14 1,302,286,040 704,520 0.380 2013-07-30
842 2013-07-31 1,914,000 60,000 0.15 1,302,286,040 813,450 0.425 2013-07-29
843 2013-07-18 1,854,000 -100,000 0.14 1,302,286,040 528,390 0.285 2013-07-16
844 2013-07-11 1,954,000 -110,000 0.15 1,302,286,040 576,430 0.295 2013-07-09
845 2013-07-10 2,064,000 -100,000 0.16 1,302,286,040 639,840 0.310 2013-07-08
846 2013-07-04 2,164,000 100,000 0.17 1,302,286,040 638,380 0.295 2013-07-02
847 2013-06-28 2,064,000 -170,000 0.16 1,302,286,040 557,280 0.270 2013-06-26
848 2013-06-27 2,234,000 -240,000 0.17 1,302,286,040 556,266 0.249 2013-06-25
849 2013-06-26 2,474,000 -100,000 0.19 1,302,286,040 667,980 0.270 2013-06-24
850 2013-06-25 2,574,000 -115,000 0.20 1,302,286,040 656,370 0.255 2013-06-21
851 2013-06-24 2,689,000 -75,000 0.21 1,302,286,040 591,580 0.220 2013-06-20
852 2013-05-31 2,764,000 60,000 0.21 1,302,286,040 486,464 0.176 2013-05-29
853 2013-05-29 2,704,000 100,000 0.21 1,302,286,040 473,200 0.175 2013-05-27
854 2013-03-06 2,604,000 -10,000 0.20 1,302,286,040 494,760 0.190 2013-03-04
855 2013-02-18 2,614,000 -10,000 0.20 1,302,286,040 546,326 0.209 2013-02-14
856 2013-02-07 2,624,000 200,000 0.20 1,302,286,040 537,920 0.205 2013-02-05
857 2013-01-31 2,424,000 -10,000 0.19 1,302,286,040 523,584 0.216 2013-01-29
858 2013-01-30 2,434,000 -100,000 0.19 1,302,286,040 545,216 0.224 2013-01-28
859 2013-01-29 2,534,000 50,000 0.19 1,302,286,040 580,286 0.229 2013-01-25
860 2013-01-28 2,484,000 -222,000 0.19 1,302,286,040 593,676 0.239 2013-01-24
861 2013-01-25 2,706,000 678,000 0.21 1,302,286,040 654,852 0.242 2013-01-23
862 2013-01-11 2,028,000 -130,000 0.16 1,302,286,040 385,320 0.190 2013-01-09
863 2013-01-10 2,158,000 -10,000 0.17 1,302,286,040 420,810 0.195 2013-01-08
864 2013-01-09 2,168,000 150,000 0.17 1,302,286,040 388,072 0.179 2013-01-07
865 2013-01-07 2,018,000 50,000 0.15 1,302,286,040 403,600 0.200 2013-01-03
866 2012-10-10 1,968,000 30,000 0.15 1,302,286,040 413,280 0.210 2012-10-08
867 2012-06-08 1,938,000 80,000 0.17 1,166,899,040 571,710 0.295 2012-06-06
868 2012-05-24 1,858,000 -30,000 0.16 1,166,899,040 594,560 0.320 2012-05-22
869 2012-05-08 1,888,000 30,000 0.16 1,166,899,040 623,040 0.330 2012-05-04
870 2012-04-12 1,858,000 20,000 0.16 1,166,899,040 501,660 0.270 2012-04-10
871 2012-04-11 1,838,000 40,000 0.16 1,166,899,040 551,400 0.300 2012-04-05
872 2012-03-15 1,798,000 60,000 0.15 1,166,899,040 566,370 0.315 2012-03-13
873 2011-10-21 1,738,000 -60,000 0.15 1,166,899,040 590,920 0.340 2011-10-19
874 2011-10-14 1,798,000 -326,000 0.15 1,166,899,040 521,420 0.290 2011-10-12
875 2011-10-11 2,124,000 24,000 0.18 1,166,899,040 584,100 0.275 2011-10-07
876 2011-10-06 2,100,000 20,000 0.18 1,166,899,040 640,500 0.305 2011-10-03
877 2011-09-20 2,080,000 24,000 0.18 1,166,899,040 603,200 0.290 2011-09-16
878 2011-09-19 2,056,000 60,000 0.18 1,166,899,040 647,640 0.315 2011-09-15
879 2011-09-16 1,996,000 158,000 0.17 1,166,899,040 638,720 0.320 2011-09-14
880 2011-09-15 1,838,000 100,000 0.16 1,166,899,040 578,970 0.315 2011-09-12
881 2011-08-29 1,738,000 -125,000 0.15 1,166,899,040 599,610 0.345 2011-08-25
882 2011-08-25 1,863,000 -4,000 0.16 1,166,899,040 642,735 0.345 2011-08-23
883 2011-08-24 1,867,000 129,000 0.16 1,166,899,040 662,785 0.355 2011-08-22
884 2011-08-09 1,738,000 -30,000 0.15 1,166,899,040 669,130 0.385 2011-08-05
885 2011-08-04 1,768,000 60,000 0.15 1,166,899,040 742,560 0.420 2011-08-02
886 2011-07-22 1,708,000 40,000 0.15 1,166,899,040 819,840 0.480 2011-07-20
887 2011-07-21 1,668,000 80,000 0.14 1,166,899,040 817,320 0.490 2011-07-19
888 2011-07-19 1,588,000 -30,000 0.14 1,166,899,040 857,520 0.540 2011-07-15
889 2011-07-05 1,618,000 44,000 0.14 1,166,899,040 922,260 0.570 2011-06-30
890 2011-06-13 1,574,000 20,000 0.13 1,166,899,040 912,920 0.580 2011-06-09
891 2011-06-08 1,554,000 20,000 0.13 1,166,899,040 994,560 0.640 2011-06-03
892 2011-06-02 1,534,000 -154,000 0.13 1,166,899,040 1,012,440 0.660 2011-05-31
893 2011-06-01 1,688,000 134,000 0.14 1,166,899,040 1,114,080 0.660 2011-05-30
894 2011-05-31 1,554,000 -200,000 0.13 1,166,899,040 1,041,180 0.670 2011-05-27
895 2011-05-30 1,754,000 200,000 0.15 1,166,899,040 1,192,720 0.680 2011-05-26
896 2011-05-26 1,554,000 -78,000 0.13 1,166,899,040 1,072,260 0.690 2011-05-24
897 2011-05-24 1,632,000 -23,000 0.14 1,166,899,040 1,093,440 0.670 2011-05-20
898 2011-05-20 1,655,000 -160,000 0.17 952,218,000 1,075,750 0.650 2011-05-18
899 2011-05-19 1,815,000 -7,000 0.19 952,218,000 1,143,450 0.630 2011-05-17
900 2011-05-17 1,822,000 -40,000 0.19 952,218,000 1,184,300 0.650 2011-05-13
901 2011-05-16 1,862,000 -140,000 0.20 952,218,000 1,228,920 0.660 2011-05-12
902 2011-05-13 2,002,000 -2,000 0.21 952,218,000 1,341,340 0.670 2011-05-11
903 2011-05-12 2,004,000 299,000 0.21 952,218,000 1,382,760 0.690 2011-05-09
904 2011-05-11 1,705,000 248,000 0.18 952,218,000 1,176,450 0.690 2011-05-06
905 2011-05-09 1,457,000 -1,000 0.15 952,218,000 990,760 0.680 2011-05-05
906 2011-05-06 1,458,000 2,000 0.15 952,218,000 1,006,020 0.690 2011-05-04
907 2011-05-05 1,456,000 10,000 0.15 952,218,000 990,080 0.680 2011-05-03
908 2011-05-03 1,446,000 30,000 0.15 952,218,000 983,280 0.680 2011-04-28
909 2011-04-29 1,416,000 -374,000 0.16 906,318,000 934,560 0.660 2011-04-27
910 2011-04-27 1,790,000 -149,000 0.20 906,318,000 1,235,100 0.690 2011-04-21
911 2011-04-26 1,939,000 2,000 0.21 906,318,000 1,318,520 0.680 2011-04-20
912 2011-04-21 1,937,000 147,000 0.21 906,318,000 1,317,160 0.680 2011-04-19
913 2011-04-19 1,790,000 -298,000 0.20 906,318,000 1,217,200 0.680 2011-04-15
914 2011-04-18 2,088,000 200,000 0.23 906,318,000 1,461,600 0.700 2011-04-14
915 2011-04-14 1,888,000 404,000 0.21 906,318,000 1,340,480 0.710 2011-04-12
916 2011-04-13 1,484,000 138,000 0.16 906,318,000 1,053,640 0.710 2011-04-11
917 2011-04-07 1,346,000 -10,000 0.15 906,318,000 969,120 0.720 2011-04-04
918 2011-04-06 1,356,000 70,000 0.15 906,318,000 962,760 0.710 2011-04-01
919 2011-04-04 1,286,000 -271,000 0.14 906,318,000 861,620 0.670 2011-03-31
920 2011-04-01 1,557,000 -89,000 0.17 906,318,000 1,074,330 0.690 2011-03-30
921 2011-03-30 1,646,000 37,000 0.18 906,318,000 1,135,740 0.690 2011-03-28
922 2011-03-29 1,609,000 -253,000 0.18 906,318,000 1,110,210 0.690 2011-03-25
923 2011-03-28 1,862,000 -200,000 0.21 906,318,000 1,303,400 0.700 2011-03-24
924 2011-03-25 2,062,000 340,000 0.23 906,318,000 1,443,400 0.700 2011-03-23
925 2011-03-24 1,722,000 175,000 0.19 906,318,000 1,274,280 0.740 2011-03-22
926 2011-03-23 1,547,000 329,000 0.17 906,318,000 1,144,780 0.740 2011-03-21
927 2011-03-22 1,218,000 -30,000 0.13 906,318,000 889,140 0.730 2011-03-18
928 2011-03-21 1,248,000 -68,000 0.14 906,318,000 911,040 0.730 2011-03-17
929 2011-03-18 1,316,000 147,000 0.15 906,318,000 973,840 0.740 2011-03-16
930 2011-03-17 1,169,000 9,000 0.13 875,718,000 865,060 0.740 2011-03-15
931 2011-03-16 1,160,000 -93,000 0.13 875,718,000 881,600 0.760 2011-03-14
932 2011-03-15 1,253,000 150,000 0.14 875,718,000 939,750 0.750 2011-03-11
933 2011-03-14 1,103,000 -122,000 0.13 875,718,000 838,280 0.760 2011-03-10
934 2011-03-11 1,225,000 122,000 0.14 875,718,000 894,250 0.730 2011-03-09
935 2011-03-10 1,103,000 175,000 0.13 875,718,000 827,250 0.750 2011-03-08
936 2011-03-07 928,000 182,000 0.11 875,718,000 649,600 0.700 2011-03-03
937 2011-03-04 746,000 337,000 0.09 875,718,000 507,280 0.680 2011-03-02
938 2011-03-03 409,000 -30,000 0.05 875,718,000 282,210 0.690 2011-03-01
939 2011-02-28 439,000 -30,000 0.05 875,718,000 294,130 0.670 2011-02-24
940 2011-02-24 469,000 82,000 0.05 875,718,000 347,060 0.740 2011-02-22
941 2011-02-23 387,000 50,000 0.04 875,718,000 290,250 0.750 2011-02-21
942 2011-02-18 337,000 -192,000 0.04 875,718,000 239,270 0.710 2011-02-16
943 2011-02-17 529,000 200,000 0.06 875,718,000 380,880 0.720 2011-02-15
944 2011-02-15 329,000 -33,000 0.04 875,718,000 217,140 0.660 2011-02-11
945 2011-02-14 362,000 -140,000 0.04 875,718,000 235,300 0.650 2011-02-10
946 2011-02-01 502,000 -13,000 0.06 875,718,000 316,260 0.630 2011-01-28
947 2011-01-24 515,000 -10,000 0.06 875,718,000 339,900 0.660 2011-01-20
948 2011-01-21 525,000 10,000 0.06 875,718,000 357,000 0.680 2011-01-19
949 2011-01-14 515,000 -200,000 0.06 875,718,000 334,750 0.650 2011-01-12
950 2011-01-11 715,000 -70,000 0.08 875,718,000 479,050 0.670 2011-01-07
951 2011-01-07 785,000 10,000 0.09 875,718,000 518,100 0.660 2011-01-05
952 2011-01-06 775,000 60,000 0.09 875,718,000 511,500 0.660 2011-01-04
953 2011-01-04 715,000 -87,000 0.08 875,718,000 486,200 0.680 2010-12-30
954 2011-01-03 802,000 -175,000 0.09 875,718,000 513,280 0.640 2010-12-29
955 2010-12-30 977,000 175,000 0.11 875,718,000 595,970 0.610 2010-12-28
956 2010-12-29 802,000 -125,000 0.09 875,718,000 513,280 0.640 2010-12-23
957 2010-12-28 927,000 -10,000 0.11 875,718,000 602,550 0.650 2010-12-22
958 2010-12-23 937,000 -30,000 0.11 875,718,000 618,420 0.660 2010-12-21
959 2010-12-22 967,000 170,000 0.11 875,718,000 667,230 0.690 2010-12-20
960 2010-12-21 797,000 210,000 0.09 875,718,000 581,810 0.730 2010-12-17
961 2010-12-20 587,000 30,000 0.07 875,718,000 434,380 0.740 2010-12-16
962 2010-12-17 557,000 -130,000 0.06 875,718,000 423,320 0.760 2010-12-15
963 2010-12-16 687,000 -40,000 0.08 875,718,000 494,640 0.720 2010-12-14
964 2010-12-15 727,000 130,000 0.08 875,718,000 523,440 0.720 2010-12-13
965 2010-12-14 597,000 40,000 0.07 875,718,000 435,810 0.730 2010-12-10
966 2010-12-13 557,000 210,000 0.06 875,718,000 412,180 0.740 2010-12-09
967 2010-12-10 347,000 70,000 0.04 875,718,000 274,130 0.790 2010-12-08
968 2010-12-09 277,000 -167,000 0.03 856,718,000 210,520 0.760 2010-12-07
969 2010-11-24 444,000 223,000 0.05 816,718,000 386,280 0.870 2010-11-22
970 2010-11-22 221,000 -40,000 0.03 766,718,000 174,590 0.790 2010-11-18
971 2010-11-19 261,000 -135,000 0.03 766,718,000 203,580 0.780 2010-11-17
972 2010-11-18 396,000 175,000 0.05 766,718,000 285,120 0.720 2010-11-16
973 2010-11-16 221,000 110,000 0.03 766,718,000 170,170 0.770 2010-11-12
974 2010-11-15 111,000 14,000 0.01 766,718,000 86,580 0.780 2010-11-11
975 2010-11-12 97,000 -20,000 0.01 766,718,000 79,540 0.820 2010-11-10
976 2010-11-11 117,000 -90,000 0.02 766,718,000 91,260 0.780 2010-11-09
977 2010-11-10 207,000 -165,000 0.03 766,718,000 140,760 0.680 2010-11-08
978 2010-11-09 372,000 170,000 0.05 766,718,000 241,800 0.650 2010-11-05
979 2010-11-02 202,000 -36,000 0.03 766,718,000 109,080 0.540 2010-10-29
980 2010-11-01 238,000 51,000 0.03 766,718,000 128,520 0.540 2010-10-28
981 2010-10-26 187,000 -20,000 0.02 766,718,000 97,240 0.520 2010-10-22
982 2010-10-22 207,000 20,000 0.03 766,718,000 103,500 0.500 2010-10-20
983 2010-10-21 187,000 -300,000 0.02 766,718,000 95,370 0.510 2010-10-19
984 2010-10-20 487,000 240,000 0.06 766,718,000 253,240 0.520 2010-10-18
985 2010-10-18 247,000 -50,000 0.03 766,718,000 133,380 0.540 2010-10-14
986 2010-10-15 297,000 -100,000 0.04 766,718,000 163,350 0.550 2010-10-13
987 2010-10-14 397,000 -150,000 0.05 766,718,000 214,380 0.540 2010-10-12
988 2010-10-13 547,000 -100,000 0.07 766,718,000 295,380 0.540 2010-10-11
989 2010-10-08 647,000 -150,000 0.08 766,718,000 349,380 0.540 2010-10-06
990 2010-10-06 797,000 100,000 0.10 766,718,000 454,290 0.570 2010-10-04
991 2010-10-05 697,000 140,000 0.09 766,718,000 404,260 0.580 2010-09-30
992 2010-09-20 557,000 -400,000 0.07 766,718,000 328,630 0.590 2010-09-16
993 2010-09-16 957,000 400,000 0.12 766,718,000 564,630 0.590 2010-09-14
994 2010-09-15 557,000 10,000 0.07 766,718,000 334,200 0.600 2010-09-13
995 2010-09-13 547,000 -30,000 0.07 766,718,000 317,260 0.580 2010-09-09
996 2010-09-10 577,000 320,000 0.08 766,718,000 340,430 0.590 2010-09-08
997 2010-08-30 257,000 -10,000 0.03 766,718,000 136,210 0.530 2010-08-26
998 2010-07-30 267,000 60,000 0.03 766,718,000 146,850 0.550 2010-07-28
999 2010-07-26 207,000 -146,000 0.03 766,718,000 101,430 0.490 2010-07-22
1000 2010-07-23 353,000 44,000 0.05 766,718,000 171,205 0.485 2010-07-21
1001 2010-07-22 309,000 102,000 0.04 766,718,000 152,955 0.495 2010-07-20
1002 2010-07-20 207,000 -400,000 0.03 766,718,000 102,465 0.495 2010-07-16
1003 2010-07-19 607,000 200,000 0.08 766,718,000 297,430 0.490 2010-07-15
1004 2010-07-16 407,000 200,000 0.05 766,718,000 201,465 0.495 2010-07-14
1005 2010-07-13 207,000 -13,000 0.03 766,718,000 96,255 0.465 2010-07-09
1006 2010-07-12 220,000 23,000 0.03 766,718,000 123,200 0.560 2010-07-08
1007 2010-07-07 197,000 -50,000 0.03 766,718,000 110,320 0.560 2010-07-05
1008 2010-07-06 247,000 20,000 0.03 766,718,000 140,790 0.570 2010-07-02
1009 2010-06-29 227,000 -20,000 0.03 766,718,000 107,825 0.475 2010-06-25
1010 2010-06-28 247,000 20,000 0.03 766,718,000 117,325 0.475 2010-06-24
1011 2010-06-01 227,000 -120,000 0.03 766,718,000 112,365 0.495 2010-05-28
1012 2010-05-31 347,000 120,000 0.05 766,718,000 166,560 0.480 2010-05-27
1013 2010-05-24 227,000 29,000 0.03 766,718,000 115,770 0.510 2010-05-19
1014 2010-05-11 198,000 -2,000 0.03 766,718,000 100,980 0.510 2010-05-07
1015 2010-05-10 200,000 -20,000 0.03 766,718,000 114,000 0.570 2010-05-06
1016 2010-05-07 220,000 -68,000 0.03 766,718,000 134,200 0.610 2010-05-05
1017 2010-05-06 288,000 20,000 0.04 766,718,000 184,320 0.640 2010-05-04
1018 2010-05-03 268,000 -57,000 0.03 766,718,000 174,200 0.650 2010-04-29
1019 2010-04-30 325,000 10,000 0.04 766,718,000 217,750 0.670 2010-04-28
1020 2010-04-29 315,000 150,000 0.04 766,718,000 220,500 0.700 2010-04-27
1021 2010-04-22 165,000 -201,000 0.02 766,718,000 125,400 0.760 2010-04-20
1022 2010-04-21 366,000 -39,000 0.05 766,718,000 278,160 0.760 2010-04-19
1023 2010-04-20 405,000 190,000 0.05 766,718,000 315,900 0.780 2010-04-16
1024 2010-04-19 215,000 40,000 0.03 766,718,000 172,000 0.800 2010-04-15
1025 2010-04-16 175,000 -298,000 0.02 766,718,000 138,250 0.790 2010-04-14
1026 2010-04-15 473,000 -26,000 0.06 766,718,000 368,940 0.780 2010-04-13
1027 2010-04-14 499,000 44,000 0.07 766,718,000 404,190 0.810 2010-04-12
1028 2010-04-13 455,000 5,000 0.06 766,718,000 368,550 0.810 2010-04-09
1029 2010-04-12 450,000 -92,000 0.06 766,718,000 373,500 0.830 2010-04-08
1030 2010-04-09 542,000 -100,000 0.07 766,718,000 384,820 0.710 2010-04-07
1031 2010-04-08 642,000 75,000 0.08 766,718,000 449,400 0.700 2010-04-01
1032 2010-04-07 567,000 -250,000 0.07 766,718,000 385,560 0.680 2010-03-31
1033 2010-04-01 817,000 365,000 0.11 766,718,000 563,730 0.690 2010-03-30
1034 2010-03-30 452,000 -146,000 0.06 766,718,000 307,360 0.680 2010-03-26
1035 2010-03-29 598,000 -20,000 0.08 766,718,000 400,660 0.670 2010-03-25
1036 2010-03-26 618,000 212,000 0.08 766,718,000 438,780 0.710 2010-03-24
1037 2010-03-24 406,000 20,000 0.05 766,718,000 308,560 0.760 2010-03-22
1038 2010-03-23 386,000 38,000 0.05 766,718,000 289,500 0.750 2010-03-19
1039 2010-03-22 348,000 14,000 0.05 766,718,000 236,640 0.680 2010-03-18
1040 2010-03-19 334,000 -350,000 0.04 766,718,000 227,120 0.680 2010-03-17
1041 2010-03-18 684,000 225,000 0.09 766,718,000 451,440 0.660 2010-03-16
1042 2010-03-17 459,000 30,000 0.06 766,718,000 344,250 0.750 2010-03-15
1043 2010-03-16 429,000 25,000 0.06 766,718,000 330,330 0.770 2010-03-12
1044 2010-03-15 404,000 -30,000 0.05 766,718,000 303,000 0.750 2010-03-11
1045 2010-03-12 434,000 -90,000 0.06 766,718,000 334,180 0.770 2010-03-10
1046 2010-03-11 524,000 210,000 0.07 766,718,000 393,000 0.750 2010-03-09
1047 2010-03-10 314,000 -125,000 0.04 766,718,000 257,480 0.820 2010-03-08
1048 2010-03-09 439,000 24,000 0.06 759,986,000 351,200 0.800 2010-03-05
1049 2010-03-08 415,000 -95,000 0.05 759,986,000 344,450 0.830 2010-03-04
1050 2010-03-05 510,000 150,000 0.07 759,986,000 377,400 0.740 2010-03-03
1051 2010-03-04 360,000 10,000 0.05 759,986,000 226,800 0.630 2010-03-02
1052 2010-03-03 350,000 -160,000 0.05 759,986,000 231,000 0.660 2010-03-01
1053 2010-03-02 510,000 220,000 0.07 759,986,000 306,000 0.600 2010-02-26
1054 2010-03-01 290,000 172,000 0.04 759,986,000 176,900 0.610 2010-02-25
1055 2010-02-26 118,000 -12,000 0.02 759,986,000 64,900 0.550 2010-02-24
1056 2010-02-25 130,000 -110,000 0.02 759,986,000 63,050 0.485 2010-02-23
1057 2010-02-24 240,000 92,000 0.03 759,986,000 132,000 0.550 2010-02-22
1058 2010-02-23 148,000 -30,000 0.02 759,986,000 50,320 0.340 2010-02-19
1059 2010-02-19 178,000 30,000 0.02 759,986,000 64,080 0.360 2010-02-17
1060 2010-02-17 148,000 -76,000 0.02 759,986,000 52,540 0.355 2010-02-11
1061 2010-02-11 224,000 -81,000 0.03 759,986,000 71,680 0.320 2010-02-09
1062 2010-02-04 305,000 -20,000 0.04 759,986,000 68,625 0.225 2010-02-02
1063 2010-01-18 325,000 -65,000 0.04 759,986,000 84,500 0.260 2010-01-14
1064 2010-01-15 390,000 -30,000 0.05 759,986,000 97,500 0.250 2010-01-13
1065 2009-12-18 420,000 70,000 0.06 759,986,000 109,200 0.260 2009-12-16
1066 2009-12-09 350,000 20,000 0.05 759,986,000 98,000 0.280 2009-12-07
1067 2009-12-04 330,000 -72,000 0.04 759,986,000 92,400 0.280 2009-12-02
1068 2009-11-26 402,000 -120,000 0.05 759,986,000 112,560 0.280 2009-11-24
1069 2009-11-25 522,000 60,000 0.07 759,986,000 148,770 0.285 2009-11-23
1070 2009-11-24 462,000 201,000 0.06 759,986,000 138,600 0.300 2009-11-20
1071 2009-11-17 261,000 60,000 0.03 759,986,000 69,165 0.265 2009-11-13
1072 2009-10-29 201,000 -28,000 0.03 759,986,000 51,255 0.255 2009-10-27
1073 2009-10-23 229,000 25,000 0.03 759,986,000 57,250 0.250 2009-10-21
1074 2009-10-02 204,000 -140,000 0.03 759,986,000 52,020 0.255 2009-09-29
1075 2009-09-23 344,000 -61,000 0.05 759,986,000 98,040 0.285 2009-09-21
1076 2009-09-22 405,000 171,000 0.05 759,986,000 115,425 0.285 2009-09-18
1077 2009-09-03 234,000 100,000 0.03 759,986,000 57,330 0.245 2009-09-01
1078 2009-08-18 134,000 -100,000 0.02 759,986,000 36,850 0.275 2009-08-14
1079 2009-08-14 234,000 -30,000 0.03 759,986,000 67,860 0.290 2009-08-12
1080 2009-08-11 264,000 30,000 0.03 759,986,000 75,240 0.285 2009-08-07
1081 2009-07-31 234,000 -170,000 0.03 759,986,000 69,030 0.295 2009-07-29
1082 2009-07-30 404,000 170,000 0.05 759,986,000 117,160 0.290 2009-07-28
1083 2009-07-15 234,000 -380,000 0.03 759,986,000 83,070 0.355 2009-07-13
1084 2009-07-14 614,000 -100,000 0.08 759,986,000 187,270 0.305 2009-07-10
1085 2009-07-13 714,000 500,000 0.09 759,986,000 228,480 0.320 2009-07-09
1086 2009-06-26 214,000 -15,000 0.03 759,986,000 65,270 0.305 2009-06-24
1087 2009-06-23 229,000 -166,000 0.03 759,986,000 73,280 0.320 2009-06-19
1088 2009-06-22 395,000 -20,000 0.05 759,986,000 122,450 0.310 2009-06-18
1089 2009-06-19 415,000 132,000 0.05 759,986,000 136,950 0.330 2009-06-17
1090 2009-06-18 283,000 -151,000 0.04 759,986,000 93,390 0.330 2009-06-16
1091 2009-06-17 434,000 -478,000 0.06 759,986,000 128,030 0.295 2009-06-15
1092 2009-06-16 912,000 100,000 0.12 759,986,000 287,280 0.315 2009-06-12
1093 2009-06-12 812,000 60,000 0.11 759,986,000 263,900 0.325 2009-06-10
1094 2009-06-11 752,000 -165,000 0.10 759,986,000 266,960 0.355 2009-06-09
1095 2009-06-10 917,000 869,000 0.12 759,986,000 348,460 0.380 2009-06-08
1096 2009-06-09 48,000 -100,000 0.01 759,986,000 15,840 0.330 2009-06-05
1097 2009-06-05 148,000 100,000 0.02 759,986,000 38,480 0.260 2009-06-03
1098 2009-06-02 48,000 -20,000 0.01 759,986,000 13,920 0.290 2009-05-29
1099 2009-06-01 68,000 -100,000 0.01 759,986,000 20,060 0.295 2009-05-27
1100 2009-05-26 168,000 100,000 0.02 759,986,000 42,840 0.255 2009-05-22
1101 2009-05-22 68,000 20,000 0.01 759,986,000 18,700 0.275 2009-05-20
1102 2009-05-13 48,000 -116,000 0.01 759,986,000 9,840 0.205 2009-05-11
1103 2009-04-24 164,000 -360,000 0.02 759,986,000 34,112 0.208 2009-04-22
1104 2009-04-22 524,000 -20,000 0.07 759,986,000 111,088 0.212 2009-04-20
1105 2009-04-21 544,000 -110,000 0.07 759,986,000 113,696 0.209 2009-04-17
1106 2009-04-20 654,000 170,000 0.09 759,986,000 127,530 0.195 2009-04-16
1107 2009-04-17 484,000 -50,000 0.06 759,986,000 98,736 0.204 2009-04-15
1108 2009-04-16 534,000 40,000 0.07 759,986,000 96,120 0.180 2009-04-14
1109 2009-04-15 494,000 -50,000 0.07 759,986,000 87,932 0.178 2009-04-09
1110 2009-04-08 544,000 -84,000 0.07 759,986,000 92,480 0.170 2009-04-06
1111 2009-04-07 628,000 100,000 0.08 759,986,000 109,272 0.174 2009-04-03
1112 2009-04-06 528,000 20,000 0.07 759,986,000 99,264 0.188 2009-04-02
1113 2009-04-03 508,000 50,000 0.07 759,986,000 68,072 0.134 2009-04-01
1114 2009-03-20 458,000 50,000 0.06 759,986,000 60,914 0.133 2009-03-18
1115 2008-11-07 408,000 -101,000 0.05 778,925,000 77,520 0.190 2008-11-05
1116 2008-11-06 509,000 101,000 0.07 778,925,000 98,746 0.194 2008-11-04
1117 2008-10-28 408,000 360,000 0.05 783,692,000 69,360 0.170 2008-10-24
1118 2008-10-03 48,000 -96,000 0.01 783,692,000 11,040 0.230 2008-09-30
1119 2008-10-02 144,000 25,000 0.02 783,692,000 34,128 0.237 2008-09-29
1120 2008-09-30 119,000 -19,000 0.02 783,692,000 27,846 0.234 2008-09-26
1121 2008-09-24 138,000 47,000 0.02 783,692,000 28,290 0.205 2008-09-22
1122 2008-09-23 91,000 -278,000 0.01 783,692,000 15,106 0.166 2008-09-19
1123 2008-09-22 369,000 -10,000 0.05 783,692,000 48,708 0.132 2008-09-18
1124 2008-09-18 379,000 278,000 0.05 783,692,000 56,850 0.150 2008-09-16
1125 2008-09-05 101,000 -50,000 0.01 783,692,000 19,998 0.198 2008-09-03
1126 2008-08-27 151,000 42,000 0.02 783,692,000 29,445 0.195 2008-08-25
1127 2008-08-26 109,000 13,000 0.01 783,692,000 20,819 0.191 2008-08-21
1128 2008-08-21 96,000 -50,000 0.01 783,692,000 20,160 0.210 2008-08-19
1129 2008-08-20 146,000 -10,000 0.02 783,692,000 30,514 0.209 2008-08-18
1130 2008-08-14 156,000 6,000 0.02 783,692,000 30,888 0.198 2008-08-12
1131 2008-08-13 150,000 45,000 0.02 783,692,000 31,050 0.207 2008-08-11
1132 2008-07-28 105,000 -80,000 0.01 783,692,000 27,825 0.265 2008-07-24
1133 2008-07-24 185,000 -40,000 0.02 783,692,000 50,875 0.275 2008-07-22
1134 2008-07-23 225,000 120,000 0.03 783,692,000 66,375 0.295 2008-07-21
1135 2008-07-18 105,000 40,000 0.01 783,692,000 25,935 0.247 2008-07-16
1136 2008-07-16 65,000 -50,000 0.01 783,692,000 22,100 0.340 2008-07-14
1137 2008-07-15 115,000 -26,000 0.01 783,692,000 45,425 0.395 2008-07-11
1138 2008-07-14 141,000 76,000 0.02 783,692,000 46,530 0.330 2008-07-10
1139 2008-07-11 65,000 -540,000 0.01 783,692,000 16,900 0.260 2008-07-09
1140 2008-07-03 605,000 -100,000 0.08 783,692,000 122,815 0.203 2008-06-30
1141 2008-07-02 705,000 499,000 0.09 783,692,000 144,525 0.205 2008-06-27
1142 2008-06-24 206,000 1,000 0.03 783,692,000 56,650 0.275 2008-06-20
1143 2008-06-20 205,000 -40,000 0.03 783,692,000 59,450 0.290 2008-06-18
1144 2008-06-19 245,000 60,000 0.03 783,692,000 68,600 0.280 2008-06-17
1145 2008-06-16 185,000 80,000 0.02 783,692,000 66,600 0.360 2008-06-12
1146 2008-06-12 105,000 -174,000 0.01 783,692,000 36,750 0.350 2008-06-10
1147 2008-06-11 279,000 30,000 0.04 783,692,000 111,600 0.400 2008-06-06
1148 2008-06-10 249,000 114,000 0.03 783,692,000 99,600 0.400 2008-06-05
1149 2008-06-06 135,000 -30,000 0.02 783,692,000 53,325 0.395 2008-06-04
1150 2008-06-05 165,000 40,000 0.02 783,692,000 70,125 0.425 2008-06-03
1151 2008-06-02 125,000 60,000 0.02 783,692,000 62,500 0.500 2008-05-29
1152 2008-04-29 65,000 7,000 0.01 783,692,000 48,750 0.750 2008-04-25
1153 2008-03-13 58,000 2,000 0.01 783,692,000 57,420 0.990 2008-03-11
1154 2008-03-12 56,000 8,000 0.01 783,692,000 56,560 1.010 2008-03-10
1155 2008-02-12 48,000 -44,000 0.01 785,360,000 38,880 0.810 2008-02-05
1156 2008-02-11 92,000 44,000 0.01 785,360,000 74,520 0.810 2008-02-04
1157 2008-01-25 48,000 -68,000 0.01 785,360,000 28,320 0.590 2008-01-23
1158 2008-01-24 116,000 20,000 0.01 785,360,000 54,520 0.470 2008-01-22
1159 2008-01-03 96,000 -85,000 0.01 785,360,000 108,480 1.130 2007-12-28
1160 2008-01-02 181,000 85,000 0.02 785,360,000 209,960 1.160 2007-12-27
1161 2007-12-28 96,000 -14,000 0.01 785,360,000 113,280 1.180 2007-12-21
1162 2007-12-14 110,000 -236,000 0.01 785,360,000 123,200 1.120 2007-12-12
1163 2007-12-05 346,000 -46,000 0.04 785,360,000 432,500 1.250 2007-12-03
1164 2007-11-30 392,000 -30,000 0.05 785,360,000 478,240 1.220 2007-11-28
1165 2007-11-27 422,000 30,000 0.05 785,360,000 497,960 1.180 2007-11-23
1166 2007-11-26 392,000 -13,000 0.05 785,360,000 470,400 1.200 2007-11-22
1167 2007-11-22 405,000 2,000 0.05 785,360,000 494,100 1.220 2007-11-20
1168 2007-11-21 403,000 11,000 0.05 785,360,000 499,720 1.240 2007-11-19
1169 2007-11-13 392,000 -41,000 0.05 785,360,000 501,760 1.280 2007-11-09
1170 2007-11-12 433,000 11,000 0.06 785,360,000 558,570 1.290 2007-11-08
1171 2007-10-30 422,000 30,000 0.05 785,360,000 633,000 1.500 2007-10-26
1172 2007-10-18 392,000 -6,000 0.05 785,360,000 474,320 1.210 2007-10-16
1173 2007-10-16 398,000 -20,000 0.05 785,360,000 600,980 1.510 2007-10-12
1174 2007-10-10 418,000 -11,000 0.05 785,360,000 702,240 1.680 2007-10-08
1175 2007-10-09 429,000 -10,000 0.05 785,360,000 720,720 1.680 2007-10-05
1176 2007-10-08 439,000 -40,000 0.06 785,360,000 706,790 1.610 2007-10-04
1177 2007-10-05 479,000 -50,000 0.06 785,360,000 756,820 1.580 2007-10-03
1178 2007-09-24 529,000 18,000 0.07 785,360,000 1,026,260 1.940 2007-09-20
1179 2007-09-21 511,000 4,000 0.07 785,360,000 976,010 1.910 2007-09-19
1180 2007-09-20 507,000 105,000 0.06 785,360,000 1,024,140 2.020 2007-09-18
1181 2007-09-14 402,000 170,000 0.05 785,360,000 743,700 1.850 2007-09-12
1182 2007-09-06 232,000 46,000 0.06 392,680,000 436,160 1.880 2007-09-04
1183 2007-09-05 186,000 34,000 0.05 392,680,000 357,120 1.920 2007-09-03
1184 2007-08-27 152,000 -8,000 0.04 387,680,000 299,440 1.970 2007-08-23
1185 2007-08-22 160,000 -140,000 0.04 387,680,000 262,400 1.640 2007-08-20
1186 2007-08-20 300,000 -20,000 0.04 775,360,000 465,000 1.550 2007-08-16
1187 2007-08-15 320,000 -124,000 0.04 775,360,000 558,400 1.745 2007-08-13
1188 2007-08-14 444,000 -260,000 0.06 775,360,000 816,960 1.840 2007-08-10
1189 2007-08-10 704,000 6,000 0.09 775,360,000 1,400,960 1.990 2007-08-08
1190 2007-08-09 698,000 60,000 0.09 775,360,000 1,389,020 1.990 2007-08-07
1191 2007-08-08 638,000 -130,000 0.08 775,360,000 1,276,000 2.000 2007-08-06
1192 2007-08-07 768,000 28,000 0.10 775,360,000 1,589,760 2.070 2007-08-03
1193 2007-08-03 740,000 -34,000 0.10 775,360,000 1,620,600 2.190 2007-08-01
1194 2007-08-02 774,000 178,000 0.10 775,360,000 1,741,500 2.250 2007-07-31
1195 2007-08-01 596,000 48,000 0.08 775,360,000 1,260,540 2.115 2007-07-30
1196 2007-07-31 548,000 40,000 0.07 775,360,000 1,074,080 1.960 2007-07-27
1197 2007-07-24 508,000 -50,000 0.07 725,360,000 1,021,080 2.010 2007-07-20
1198 2007-07-20 558,000 8,000 0.08 725,360,000 1,121,580 2.010 2007-07-18
1199 2007-07-19 550,000 -40,000 0.08 725,360,000 1,111,000 2.020 2007-07-17
1200 2007-07-18 590,000 98,000 0.08 725,360,000 1,182,950 2.005 2007-07-16
1201 2007-07-16 492,000 20,000 0.07 725,360,000 1,028,280 2.090 2007-07-12
1202 2007-07-13 472,000 60,000 0.07 725,360,000 965,240 2.045 2007-07-11
1203 2007-07-11 412,000 -134,000 0.06 725,360,000 852,840 2.070 2007-07-09
1204 2007-07-06 546,000 40,000 0.08 725,360,000 1,255,800 2.300 2007-07-04
1205 2007-07-05 506,000 168,000 0.07 725,360,000 1,133,440 2.240 2007-07-03
1206 2007-07-04 338,000 230,000 0.05 725,360,000 723,320 2.140 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top