Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.038 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.040 | 2026-01-30 | |||||
| 3 | 2022-07-26 | 20,000 | -70,000 | 0.00 | 1,931,069,796 | 1,360 | 0.068 | 2022-07-22 |
| 4 | 2020-09-09 | 90,000 | 70,000 | 0.00 | 1,804,869,796 | 10,890 | 0.121 | 2020-09-07 |
| 5 | 2017-09-22 | 20,000 | -100,000 | 0.00 | 1,444,927,040 | 14,000 | 0.700 | 2017-09-20 |
| 6 | 2017-09-21 | 120,000 | 100,000 | 0.01 | 1,444,927,040 | 79,200 | 0.660 | 2017-09-19 |
| 7 | 2017-09-15 | 20,000 | -200,000 | 0.00 | 1,444,927,040 | 14,800 | 0.740 | 2017-09-13 |
| 8 | 2017-09-05 | 220,000 | 200,000 | 0.02 | 1,444,927,040 | 97,900 | 0.445 | 2017-09-01 |
| 9 | 2017-02-09 | 20,000 | -20,000 | 0.00 | 1,367,486,040 | 6,900 | 0.345 | 2017-02-07 |
| 10 | 2014-12-22 | 40,000 | -30,000 | 0.00 | 1,367,486,040 | 11,600 | 0.290 | 2014-12-18 |
| 11 | 2014-11-17 | 70,000 | 30,000 | 0.01 | 1,367,486,040 | 19,950 | 0.285 | 2014-11-13 |
| 12 | 2014-10-21 | 40,000 | -162,000 | 0.00 | 1,367,486,040 | 12,800 | 0.320 | 2014-10-17 |
| 13 | 2014-10-08 | 202,000 | 162,000 | 0.01 | 1,367,486,040 | 65,650 | 0.325 | 2014-10-06 |
| 14 | 2014-08-18 | 40,000 | -130,000 | 0.00 | 1,302,286,040 | 15,200 | 0.380 | 2014-08-14 |
| 15 | 2014-08-12 | 170,000 | 130,000 | 0.01 | 1,302,286,040 | 54,400 | 0.320 | 2014-08-08 |
| 16 | 2014-06-09 | 40,000 | -6,000 | 0.00 | 1,302,286,040 | 15,000 | 0.375 | 2014-06-05 |
| 17 | 2014-05-19 | 46,000 | 6,000 | 0.00 | 1,302,286,040 | 17,250 | 0.375 | 2014-05-15 |
| 18 | 2013-09-11 | 40,000 | -50,000 | 0.00 | 1,302,286,040 | 17,000 | 0.425 | 2013-09-09 |
| 19 | 2013-08-07 | 90,000 | -15,088,000 | 0.01 | 1,302,286,040 | 34,200 | 0.380 | 2013-08-05 |
| 20 | 2013-07-04 | 15,178,000 | -15,000 | 1.17 | 1,302,286,040 | 4,477,510 | 0.295 | 2013-07-02 |
| 21 | 2012-08-06 | 15,193,000 | -70,000 | 1.30 | 1,166,899,040 | 3,266,495 | 0.215 | 2012-08-02 |
| 22 | 2012-01-20 | 15,263,000 | -30,000 | 1.31 | 1,166,899,040 | 5,494,680 | 0.360 | 2012-01-18 |
| 23 | 2011-05-26 | 15,293,000 | -20,000 | 1.31 | 1,166,899,040 | 10,552,170 | 0.690 | 2011-05-24 |
| 24 | 2011-05-24 | 15,313,000 | -30,000 | 1.31 | 1,166,899,040 | 10,259,710 | 0.670 | 2011-05-20 |
| 25 | 2011-05-11 | 15,343,000 | 50,000 | 1.61 | 952,218,000 | 10,586,670 | 0.690 | 2011-05-06 |
| 26 | 2011-05-06 | 15,293,000 | 15,000 | 1.61 | 952,218,000 | 10,552,170 | 0.690 | 2011-05-04 |
| 27 | 2011-05-05 | 15,278,000 | -20,000 | 1.60 | 952,218,000 | 10,389,040 | 0.680 | 2011-05-03 |
| 28 | 2011-04-06 | 15,298,000 | 30,000 | 1.69 | 906,318,000 | 10,861,580 | 0.710 | 2011-04-01 |
| 29 | 2011-03-29 | 15,268,000 | 20,000 | 1.68 | 906,318,000 | 10,534,920 | 0.690 | 2011-03-25 |
| 30 | 2011-03-23 | 15,248,000 | -40,000 | 1.68 | 906,318,000 | 11,283,520 | 0.740 | 2011-03-21 |
| 31 | 2011-03-21 | 15,288,000 | -80,000 | 1.69 | 906,318,000 | 11,160,240 | 0.730 | 2011-03-17 |
| 32 | 2011-03-08 | 15,368,000 | 50,000 | 1.75 | 875,718,000 | 11,064,960 | 0.720 | 2011-03-04 |
| 33 | 2011-01-13 | 15,318,000 | -30,000 | 1.75 | 875,718,000 | 10,263,060 | 0.670 | 2011-01-11 |
| 34 | 2011-01-04 | 15,348,000 | -30,000 | 1.75 | 875,718,000 | 10,436,640 | 0.680 | 2010-12-30 |
| 35 | 2010-12-28 | 15,378,000 | 40,000 | 1.76 | 875,718,000 | 9,995,700 | 0.650 | 2010-12-22 |
| 36 | 2010-12-10 | 15,338,000 | 30,000 | 1.75 | 875,718,000 | 12,117,020 | 0.790 | 2010-12-08 |
| 37 | 2010-12-09 | 15,308,000 | 110,000 | 1.79 | 856,718,000 | 11,634,080 | 0.760 | 2010-12-07 |
| 38 | 2010-11-24 | 15,198,000 | 40,000 | 1.86 | 816,718,000 | 13,222,260 | 0.870 | 2010-11-22 |
| 39 | 2010-11-17 | 15,158,000 | 30,000 | 1.98 | 766,718,000 | 11,368,500 | 0.750 | 2010-11-15 |
| 40 | 2010-11-12 | 15,128,000 | -30,000 | 1.97 | 766,718,000 | 12,404,960 | 0.820 | 2010-11-10 |
| 41 | 2010-11-10 | 15,158,000 | 30,000 | 1.98 | 766,718,000 | 10,307,440 | 0.680 | 2010-11-08 |
| 42 | 2010-11-09 | 15,128,000 | -50,000 | 1.97 | 766,718,000 | 9,833,200 | 0.650 | 2010-11-05 |
| 43 | 2010-11-08 | 15,178,000 | -60,000 | 1.98 | 766,718,000 | 10,169,260 | 0.670 | 2010-11-04 |
| 44 | 2010-11-05 | 15,238,000 | -20,000 | 1.99 | 766,718,000 | 8,685,660 | 0.570 | 2010-11-03 |
| 45 | 2010-11-01 | 15,258,000 | -70,000 | 1.99 | 766,718,000 | 8,239,320 | 0.540 | 2010-10-28 |
| 46 | 2010-10-29 | 15,328,000 | 20,000 | 2.00 | 766,718,000 | 8,583,680 | 0.560 | 2010-10-27 |
| 47 | 2010-10-28 | 15,308,000 | 60,000 | 2.00 | 766,718,000 | 7,960,160 | 0.520 | 2010-10-26 |
| 48 | 2010-10-27 | 15,248,000 | 20,000 | 1.99 | 766,718,000 | 8,081,440 | 0.530 | 2010-10-25 |
| 49 | 2010-10-21 | 15,228,000 | 20,000 | 1.99 | 766,718,000 | 7,766,280 | 0.510 | 2010-10-19 |
| 50 | 2010-10-20 | 15,208,000 | -100,000 | 1.98 | 766,718,000 | 7,908,160 | 0.520 | 2010-10-18 |
| 51 | 2010-10-18 | 15,308,000 | 30,000 | 2.00 | 766,718,000 | 8,266,320 | 0.540 | 2010-10-14 |
| 52 | 2010-09-22 | 15,278,000 | -50,000 | 1.99 | 766,718,000 | 8,708,460 | 0.570 | 2010-09-20 |
| 53 | 2010-09-16 | 15,328,000 | 50,000 | 2.00 | 766,718,000 | 9,043,520 | 0.590 | 2010-09-14 |
| 54 | 2010-09-15 | 15,278,000 | -50,000 | 1.99 | 766,718,000 | 9,166,800 | 0.600 | 2010-09-13 |
| 55 | 2010-08-24 | 15,328,000 | -50,000 | 2.00 | 766,718,000 | 7,664,000 | 0.500 | 2010-08-20 |
| 56 | 2010-08-02 | 15,378,000 | -50,000 | 2.01 | 766,718,000 | 8,150,340 | 0.530 | 2010-07-29 |
| 57 | 2010-07-29 | 15,428,000 | 100,000 | 2.01 | 766,718,000 | 8,331,120 | 0.540 | 2010-07-27 |
| 58 | 2010-07-28 | 15,328,000 | 50,000 | 2.00 | 766,718,000 | 8,277,120 | 0.540 | 2010-07-26 |
| 59 | 2010-07-16 | 15,278,000 | -40,000 | 1.99 | 766,718,000 | 7,562,610 | 0.495 | 2010-07-14 |
| 60 | 2010-07-15 | 15,318,000 | -40,000 | 2.00 | 766,718,000 | 7,505,820 | 0.490 | 2010-07-13 |
| 61 | 2010-07-14 | 15,358,000 | 40,000 | 2.00 | 766,718,000 | 7,525,420 | 0.490 | 2010-07-12 |
| 62 | 2010-06-30 | 15,318,000 | -10,000 | 2.00 | 766,718,000 | 7,659,000 | 0.500 | 2010-06-28 |
| 63 | 2010-06-25 | 15,328,000 | -10,000 | 2.00 | 766,718,000 | 7,357,440 | 0.480 | 2010-06-23 |
| 64 | 2010-06-23 | 15,338,000 | 10,000 | 2.00 | 766,718,000 | 6,748,720 | 0.440 | 2010-06-21 |
| 65 | 2010-06-04 | 15,328,000 | -20,000 | 2.00 | 766,718,000 | 7,127,520 | 0.465 | 2010-06-02 |
| 66 | 2010-06-03 | 15,348,000 | -100,000 | 2.00 | 766,718,000 | 7,520,520 | 0.490 | 2010-06-01 |
| 67 | 2010-05-31 | 15,448,000 | 120,000 | 2.01 | 766,718,000 | 7,415,040 | 0.480 | 2010-05-27 |
| 68 | 2010-05-27 | 15,328,000 | -200,000 | 2.00 | 766,718,000 | 5,977,920 | 0.390 | 2010-05-25 |
| 69 | 2010-05-24 | 15,528,000 | -10,000 | 2.03 | 766,718,000 | 7,919,280 | 0.510 | 2010-05-19 |
| 70 | 2010-05-13 | 15,538,000 | 240,000 | 2.03 | 766,718,000 | 9,012,040 | 0.580 | 2010-05-11 |
| 71 | 2010-05-07 | 15,298,000 | -100,000 | 2.00 | 766,718,000 | 9,331,780 | 0.610 | 2010-05-05 |
| 72 | 2010-05-03 | 15,398,000 | 100,000 | 2.01 | 766,718,000 | 10,008,700 | 0.650 | 2010-04-29 |
| 73 | 2010-04-30 | 15,298,000 | -10,000 | 2.00 | 766,718,000 | 10,249,660 | 0.670 | 2010-04-28 |
| 74 | 2010-04-29 | 15,308,000 | 30,000 | 2.00 | 766,718,000 | 10,715,600 | 0.700 | 2010-04-27 |
| 75 | 2010-04-22 | 15,278,000 | -20,000 | 1.99 | 766,718,000 | 11,611,280 | 0.760 | 2010-04-20 |
| 76 | 2010-04-13 | 15,298,000 | -50,000 | 2.00 | 766,718,000 | 12,391,380 | 0.810 | 2010-04-09 |
| 77 | 2010-04-12 | 15,348,000 | -260,000 | 2.00 | 766,718,000 | 12,738,840 | 0.830 | 2010-04-08 |
| 78 | 2010-04-08 | 15,608,000 | 100,000 | 2.04 | 766,718,000 | 10,925,600 | 0.700 | 2010-04-01 |
| 79 | 2010-03-29 | 15,508,000 | -50,000 | 2.02 | 766,718,000 | 10,390,360 | 0.670 | 2010-03-25 |
| 80 | 2010-03-26 | 15,558,000 | 100,000 | 2.03 | 766,718,000 | 11,046,180 | 0.710 | 2010-03-24 |
| 81 | 2010-03-24 | 15,458,000 | -40,000 | 2.02 | 766,718,000 | 11,748,080 | 0.760 | 2010-03-22 |
| 82 | 2010-03-23 | 15,498,000 | -30,000 | 2.02 | 766,718,000 | 11,623,500 | 0.750 | 2010-03-19 |
| 83 | 2010-03-19 | 15,528,000 | 10,000 | 2.03 | 766,718,000 | 10,559,040 | 0.680 | 2010-03-17 |
| 84 | 2010-03-18 | 15,518,000 | 70,000 | 2.02 | 766,718,000 | 10,241,880 | 0.660 | 2010-03-16 |
| 85 | 2010-03-17 | 15,448,000 | -10,000 | 2.01 | 766,718,000 | 11,586,000 | 0.750 | 2010-03-15 |
| 86 | 2010-03-16 | 15,458,000 | -60,000 | 2.02 | 766,718,000 | 11,902,660 | 0.770 | 2010-03-12 |
| 87 | 2010-03-12 | 15,518,000 | 20,000 | 2.02 | 766,718,000 | 11,948,860 | 0.770 | 2010-03-10 |
| 88 | 2010-03-11 | 15,498,000 | 60,000 | 2.02 | 766,718,000 | 11,623,500 | 0.750 | 2010-03-09 |
| 89 | 2010-03-10 | 15,438,000 | 210,000 | 2.01 | 766,718,000 | 12,659,160 | 0.820 | 2010-03-08 |
| 90 | 2010-03-05 | 15,228,000 | -100,000 | 2.00 | 759,986,000 | 11,268,720 | 0.740 | 2010-03-03 |
| 91 | 2010-03-04 | 15,328,000 | 50,000 | 2.02 | 759,986,000 | 9,656,640 | 0.630 | 2010-03-02 |
| 92 | 2010-03-02 | 15,278,000 | 10,000 | 2.01 | 759,986,000 | 9,166,800 | 0.600 | 2010-02-26 |
| 93 | 2010-03-01 | 15,268,000 | 60,000 | 2.01 | 759,986,000 | 9,313,480 | 0.610 | 2010-02-25 |
| 94 | 2010-02-26 | 15,208,000 | -120,000 | 2.00 | 759,986,000 | 8,364,400 | 0.550 | 2010-02-24 |
| 95 | 2010-02-25 | 15,328,000 | 130,000 | 2.02 | 759,986,000 | 7,434,080 | 0.485 | 2010-02-23 |
| 96 | 2010-02-24 | 15,198,000 | 70,000 | 2.00 | 759,986,000 | 8,358,900 | 0.550 | 2010-02-22 |
| 97 | 2009-11-27 | 15,128,000 | -40,000 | 1.99 | 759,986,000 | 4,160,200 | 0.275 | 2009-11-25 |
| 98 | 2009-11-24 | 15,168,000 | 40,000 | 2.00 | 759,986,000 | 4,550,400 | 0.300 | 2009-11-20 |
| 99 | 2009-11-10 | 15,128,000 | -70,000 | 1.99 | 759,986,000 | 3,782,000 | 0.250 | 2009-11-06 |
| 100 | 2009-11-09 | 15,198,000 | 30,000 | 2.00 | 759,986,000 | 3,525,936 | 0.232 | 2009-11-05 |
| 101 | 2009-11-06 | 15,168,000 | 40,000 | 2.00 | 759,986,000 | 3,579,648 | 0.236 | 2009-11-04 |
| 102 | 2009-09-22 | 15,128,000 | -46,000 | 1.99 | 759,986,000 | 4,311,480 | 0.285 | 2009-09-18 |
| 103 | 2009-09-18 | 15,174,000 | 46,000 | 2.00 | 759,986,000 | 3,793,500 | 0.250 | 2009-09-16 |
| 104 | 2009-08-03 | 15,128,000 | -11,000 | 1.99 | 759,986,000 | 4,387,120 | 0.290 | 2009-07-30 |
| 105 | 2009-07-31 | 15,139,000 | 11,000 | 1.99 | 759,986,000 | 4,466,005 | 0.295 | 2009-07-29 |
| 106 | 2009-07-10 | 15,128,000 | -50,000 | 1.99 | 759,986,000 | 3,782,000 | 0.250 | 2009-07-08 |
| 107 | 2009-06-25 | 15,178,000 | -50,000 | 2.00 | 759,986,000 | 4,553,400 | 0.300 | 2009-06-23 |
| 108 | 2009-06-24 | 15,228,000 | 50,000 | 2.00 | 759,986,000 | 4,720,680 | 0.310 | 2009-06-22 |
| 109 | 2009-06-19 | 15,178,000 | 50,000 | 2.00 | 759,986,000 | 5,008,740 | 0.330 | 2009-06-17 |
| 110 | 2009-06-11 | 15,128,000 | -30,000 | 1.99 | 759,986,000 | 5,370,440 | 0.355 | 2009-06-09 |
| 111 | 2009-05-25 | 15,158,000 | -100,000 | 1.99 | 759,986,000 | 3,789,500 | 0.250 | 2009-05-21 |
| 112 | 2009-05-22 | 15,258,000 | 100,000 | 2.01 | 759,986,000 | 4,195,950 | 0.275 | 2009-05-20 |
| 113 | 2008-08-11 | 15,158,000 | -450,000 | 1.93 | 783,692,000 | 3,274,128 | 0.216 | 2008-08-07 |
| 114 | 2008-07-28 | 15,608,000 | -50,000 | 1.99 | 783,692,000 | 4,136,120 | 0.265 | 2008-07-24 |
| 115 | 2008-07-24 | 15,658,000 | -45,000 | 2.00 | 783,692,000 | 4,305,950 | 0.275 | 2008-07-22 |
| 116 | 2008-07-18 | 15,703,000 | 45,000 | 2.00 | 783,692,000 | 3,878,641 | 0.247 | 2008-07-16 |
| 117 | 2008-07-15 | 15,658,000 | -100,000 | 2.00 | 783,692,000 | 6,184,910 | 0.395 | 2008-07-11 |
| 118 | 2008-07-11 | 15,758,000 | -100,000 | 2.01 | 783,692,000 | 4,097,080 | 0.260 | 2008-07-09 |
| 119 | 2008-07-02 | 15,858,000 | -60,000 | 2.02 | 783,692,000 | 3,250,890 | 0.205 | 2008-06-27 |
| 120 | 2008-06-30 | 15,918,000 | 30,000 | 2.03 | 783,692,000 | 3,310,944 | 0.208 | 2008-06-26 |
| 121 | 2008-06-25 | 15,888,000 | 100,000 | 2.03 | 783,692,000 | 3,797,232 | 0.239 | 2008-06-23 |
| 122 | 2008-06-24 | 15,788,000 | -100,000 | 2.01 | 783,692,000 | 4,341,700 | 0.275 | 2008-06-20 |
| 123 | 2008-06-23 | 15,888,000 | -70,000 | 2.03 | 783,692,000 | 4,528,080 | 0.285 | 2008-06-19 |
| 124 | 2008-06-19 | 15,958,000 | 300,000 | 2.04 | 783,692,000 | 4,468,240 | 0.280 | 2008-06-17 |
| 125 | 2008-06-03 | 15,658,000 | 60,000 | 2.00 | 783,692,000 | 7,515,840 | 0.480 | 2008-05-30 |
| 126 | 2008-06-02 | 15,598,000 | 90,000 | 1.99 | 783,692,000 | 7,799,000 | 0.500 | 2008-05-29 |
| 127 | 2008-05-29 | 15,508,000 | 120,000 | 1.98 | 783,692,000 | 7,754,000 | 0.500 | 2008-05-27 |
| 128 | 2008-05-27 | 15,388,000 | 10,000 | 1.96 | 783,692,000 | 8,617,280 | 0.560 | 2008-05-23 |
| 129 | 2008-05-26 | 15,378,000 | -30,000 | 1.96 | 783,692,000 | 8,611,680 | 0.560 | 2008-05-22 |
| 130 | 2008-05-23 | 15,408,000 | 20,000 | 1.97 | 783,692,000 | 7,704,000 | 0.500 | 2008-05-21 |
| 131 | 2008-05-21 | 15,388,000 | 30,000 | 1.96 | 783,692,000 | 8,463,400 | 0.550 | 2008-05-19 |
| 132 | 2008-05-16 | 15,358,000 | 20,000 | 1.96 | 783,692,000 | 9,061,220 | 0.590 | 2008-05-14 |
| 133 | 2008-05-15 | 15,338,000 | -80,000 | 1.96 | 783,692,000 | 9,202,800 | 0.600 | 2008-05-13 |
| 134 | 2008-05-14 | 15,418,000 | 80,000 | 1.97 | 783,692,000 | 8,788,260 | 0.570 | 2008-05-09 |
| 135 | 2008-04-09 | 15,338,000 | -44,000 | 1.96 | 783,692,000 | 11,350,120 | 0.740 | 2008-04-07 |
| 136 | 2008-04-07 | 15,382,000 | 44,000 | 1.96 | 783,692,000 | 11,844,140 | 0.770 | 2008-04-02 |
| 137 | 2008-03-18 | 15,338,000 | -24,000 | 1.96 | 783,692,000 | 12,270,400 | 0.800 | 2008-03-14 |
| 138 | 2008-03-10 | 15,362,000 | -20,000 | 1.96 | 783,692,000 | 17,051,820 | 1.110 | 2008-03-06 |
| 139 | 2008-03-07 | 15,382,000 | -26,000 | 1.96 | 783,692,000 | 15,997,280 | 1.040 | 2008-03-05 |
| 140 | 2008-03-05 | 15,408,000 | -20,000 | 1.97 | 783,692,000 | 17,256,960 | 1.120 | 2008-03-03 |
| 141 | 2008-03-04 | 15,428,000 | -30,000 | 1.97 | 783,692,000 | 17,587,920 | 1.140 | 2008-02-29 |
| 142 | 2008-02-29 | 15,458,000 | 175,000 | 1.97 | 783,692,000 | 17,312,960 | 1.120 | 2008-02-27 |
| 143 | 2008-02-28 | 15,283,000 | 75,000 | 1.95 | 785,360,000 | 16,811,300 | 1.100 | 2008-02-26 |
| 144 | 2008-02-26 | 15,208,000 | 50,000 | 1.94 | 785,360,000 | 17,793,360 | 1.170 | 2008-02-22 |
| 145 | 2008-02-20 | 15,158,000 | 30,000 | 1.93 | 785,360,000 | 15,612,740 | 1.030 | 2008-02-18 |
| 146 | 2007-12-04 | 15,128,000 | -3,692,000 | 1.93 | 785,360,000 | 21,179,200 | 1.400 | 2007-11-30 |
| 147 | 2007-11-20 | 18,820,000 | 2,000,000 | 2.40 | 785,360,000 | 23,901,400 | 1.270 | 2007-11-16 |
| 148 | 2007-11-14 | 16,820,000 | -6,000 | 2.14 | 785,360,000 | 20,856,800 | 1.240 | 2007-11-12 |
| 149 | 2007-10-30 | 16,826,000 | 6,000 | 2.14 | 785,360,000 | 25,239,000 | 1.500 | 2007-10-26 |
| 150 | 2007-10-23 | 16,820,000 | -10,000 | 2.14 | 785,360,000 | 24,389,000 | 1.450 | 2007-10-18 |
| 151 | 2007-10-15 | 16,830,000 | 10,000 | 2.14 | 785,360,000 | 26,086,500 | 1.550 | 2007-10-11 |
| 152 | 2007-10-12 | 16,820,000 | -20,000 | 2.14 | 785,360,000 | 26,071,000 | 1.550 | 2007-10-10 |
| 153 | 2007-10-10 | 16,840,000 | -10,000 | 2.14 | 785,360,000 | 28,291,200 | 1.680 | 2007-10-08 |
| 154 | 2007-10-09 | 16,850,000 | -15,000 | 2.15 | 785,360,000 | 28,308,000 | 1.680 | 2007-10-05 |
| 155 | 2007-10-08 | 16,865,000 | -56,000 | 2.15 | 785,360,000 | 27,152,650 | 1.610 | 2007-10-04 |
| 156 | 2007-09-27 | 16,921,000 | -10,000 | 2.15 | 785,360,000 | 30,627,010 | 1.810 | 2007-09-24 |
| 157 | 2007-09-24 | 16,931,000 | 10,000 | 2.16 | 785,360,000 | 32,846,140 | 1.940 | 2007-09-20 |
| 158 | 2007-09-21 | 16,921,000 | -10,000 | 2.15 | 785,360,000 | 32,319,110 | 1.910 | 2007-09-19 |
| 159 | 2007-09-20 | 16,931,000 | 10,000 | 2.16 | 785,360,000 | 34,200,620 | 2.020 | 2007-09-18 |
| 160 | 2007-09-14 | 16,921,000 | 8,440,000 | 2.15 | 785,360,000 | 31,303,850 | 1.850 | 2007-09-12 |
| 161 | 2007-09-13 | 8,481,000 | -9,000 | 2.16 | 392,680,000 | 15,774,660 | 1.860 | 2007-09-11 |
| 162 | 2007-08-30 | 8,490,000 | -38,000 | 2.16 | 392,680,000 | 16,470,600 | 1.940 | 2007-08-28 |
| 163 | 2007-08-29 | 8,528,000 | -32,000 | 2.17 | 392,680,000 | 16,885,440 | 1.980 | 2007-08-27 |
| 164 | 2007-08-27 | 8,560,000 | -30,000 | 2.21 | 387,680,000 | 16,863,200 | 1.970 | 2007-08-23 |
| 165 | 2007-08-24 | 8,590,000 | 150,000 | 2.22 | 387,680,000 | 16,492,800 | 1.920 | 2007-08-22 |
| 166 | 2007-08-22 | 8,440,000 | -8,440,000 | 2.18 | 387,680,000 | 13,841,600 | 1.640 | 2007-08-20 |
| 167 | 2007-08-10 | 16,880,000 | 290,000 | 2.18 | 775,360,000 | 33,591,200 | 1.990 | 2007-08-08 |
| 168 | 2007-08-09 | 16,590,000 | 122,000 | 2.14 | 775,360,000 | 33,014,100 | 1.990 | 2007-08-07 |
| 169 | 2007-08-08 | 16,468,000 | 20,000 | 2.12 | 775,360,000 | 32,936,000 | 2.000 | 2007-08-06 |
| 170 | 2007-08-07 | 16,448,000 | -120,000 | 2.12 | 775,360,000 | 34,047,360 | 2.070 | 2007-08-03 |
| 171 | 2007-08-03 | 16,568,000 | 210,000 | 2.14 | 775,360,000 | 36,283,920 | 2.190 | 2007-08-01 |
| 172 | 2007-08-02 | 16,358,000 | 684,000 | 2.11 | 775,360,000 | 36,805,500 | 2.250 | 2007-07-31 |
| 173 | 2007-08-01 | 15,674,000 | 524,000 | 2.02 | 775,360,000 | 33,150,510 | 2.115 | 2007-07-30 |
| 174 | 2007-07-31 | 15,150,000 | 22,000 | 1.95 | 775,360,000 | 29,694,000 | 1.960 | 2007-07-27 |
Webb-site Database - Powered By Linux Group