Future World Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.480 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 2,646,740 | -1,380 | 0.88 | 301,507,892 | 1,296,903 | 0.490 | 2026-01-08 |
| 4 | 2025-12-23 | 2,648,120 | -40 | 0.88 | 301,507,892 | 1,191,654 | 0.450 | 2025-12-19 |
| 5 | 2025-11-17 | 2,648,160 | -43 | 0.88 | 301,507,892 | 1,377,043 | 0.520 | 2025-11-13 |
| 6 | 2025-10-16 | 2,648,203 | 64,000 | 0.88 | 301,507,892 | 1,509,476 | 0.570 | 2025-10-14 |
| 7 | 2025-10-03 | 2,584,203 | 40,000 | 0.86 | 301,507,892 | 1,292,102 | 0.500 | 2025-09-30 |
| 8 | 2025-09-15 | 2,544,203 | -5,250 | 0.84 | 301,507,892 | 1,208,496 | 0.475 | 2025-09-11 |
| 9 | 2025-08-14 | 2,549,453 | -168,000 | 0.85 | 301,507,892 | 1,223,737 | 0.480 | 2025-08-12 |
| 10 | 2025-08-13 | 2,717,453 | -480,000 | 0.90 | 301,507,892 | 1,195,679 | 0.440 | 2025-08-11 |
| 11 | 2025-08-08 | 3,197,453 | 280,000 | 1.06 | 301,507,892 | 1,502,803 | 0.470 | 2025-08-06 |
| 12 | 2025-07-31 | 2,917,453 | 24,000 | 0.97 | 301,507,892 | 1,546,250 | 0.530 | 2025-07-29 |
| 13 | 2025-07-30 | 2,893,453 | -4,000 | 0.96 | 301,507,892 | 1,446,727 | 0.500 | 2025-07-28 |
| 14 | 2025-07-14 | 2,897,453 | -284,000 | 0.96 | 301,507,892 | 1,564,625 | 0.540 | 2025-07-10 |
| 15 | 2025-07-11 | 3,181,453 | -92,000 | 1.06 | 301,507,892 | 1,781,614 | 0.560 | 2025-07-09 |
| 16 | 2025-07-03 | 3,273,453 | -64,000 | 1.09 | 301,507,892 | 1,964,072 | 0.600 | 2025-06-30 |
| 17 | 2025-06-30 | 3,337,453 | 16,000 | 1.11 | 301,507,892 | 2,035,846 | 0.610 | 2025-06-26 |
| 18 | 2025-06-27 | 3,321,453 | 36,000 | 1.10 | 301,507,892 | 2,092,515 | 0.630 | 2025-06-25 |
| 19 | 2025-06-25 | 3,285,453 | 3,000 | 1.09 | 301,507,892 | 2,036,981 | 0.620 | 2025-06-23 |
| 20 | 2025-06-24 | 3,282,453 | 88,000 | 1.09 | 301,507,892 | 2,133,594 | 0.650 | 2025-06-20 |
| 21 | 2025-06-18 | 3,194,453 | 64,000 | 1.06 | 301,507,892 | 2,076,394 | 0.650 | 2025-06-16 |
| 22 | 2025-06-16 | 3,130,453 | -60,000 | 1.04 | 301,507,892 | 2,066,099 | 0.660 | 2025-06-12 |
| 23 | 2025-06-12 | 3,190,453 | 68,000 | 1.06 | 301,507,892 | 2,073,794 | 0.650 | 2025-06-10 |
| 24 | 2025-06-11 | 3,122,453 | 224,000 | 1.04 | 301,507,892 | 2,185,717 | 0.700 | 2025-06-09 |
| 25 | 2025-06-09 | 2,898,453 | 4,000 | 0.96 | 301,507,892 | 1,536,180 | 0.530 | 2025-06-05 |
| 26 | 2025-05-29 | 2,894,453 | -12 | 0.96 | 301,507,892 | 1,374,865 | 0.475 | 2025-05-27 |
| 27 | 2025-05-13 | 2,894,465 | -64,000 | 0.96 | 301,507,892 | 1,273,565 | 0.440 | 2025-05-09 |
| 28 | 2025-05-12 | 2,958,465 | -24,000 | 0.98 | 301,507,892 | 1,153,801 | 0.390 | 2025-05-08 |
| 29 | 2025-04-11 | 2,982,465 | 24,000 | 0.99 | 301,507,892 | 1,192,986 | 0.400 | 2025-04-09 |
| 30 | 2025-04-10 | 2,958,465 | 20,000 | 0.98 | 301,507,892 | 1,183,386 | 0.400 | 2025-04-08 |
| 31 | 2025-04-03 | 2,938,465 | -370,950 | 0.97 | 301,507,892 | 1,234,155 | 0.420 | 2025-04-01 |
| 32 | 2025-04-02 | 3,309,415 | -304,000 | 1.10 | 301,507,892 | 1,423,048 | 0.430 | 2025-03-31 |
| 33 | 2025-04-01 | 3,613,415 | 84,000 | 1.20 | 301,507,892 | 1,734,439 | 0.480 | 2025-03-28 |
| 34 | 2025-03-28 | 3,529,415 | 148,000 | 1.27 | 278,507,892 | 1,764,708 | 0.500 | 2025-03-26 |
| 35 | 2025-03-27 | 3,381,415 | 192,000 | 1.21 | 278,507,892 | 1,690,708 | 0.500 | 2025-03-25 |
| 36 | 2025-03-26 | 3,189,415 | 24,000 | 1.15 | 278,507,892 | 1,626,602 | 0.510 | 2025-03-24 |
| 37 | 2025-03-25 | 3,165,415 | -12,000 | 1.14 | 278,507,892 | 1,519,399 | 0.480 | 2025-03-21 |
| 38 | 2025-03-20 | 3,177,415 | -4,000 | 1.14 | 278,507,892 | 1,684,030 | 0.530 | 2025-03-18 |
| 39 | 2025-03-11 | 3,181,415 | 92,000 | 1.14 | 278,507,892 | 1,590,708 | 0.500 | 2025-03-07 |
| 40 | 2025-02-26 | 3,089,415 | 4,000 | 1.11 | 278,507,892 | 1,452,025 | 0.470 | 2025-02-24 |
| 41 | 2025-02-25 | 3,085,415 | -250 | 1.11 | 278,507,892 | 1,542,708 | 0.500 | 2025-02-21 |
| 42 | 2025-02-04 | 3,085,665 | 120,000 | 1.21 | 255,319,582 | 1,697,116 | 0.550 | 2025-01-27 |
| 43 | 2025-01-06 | 2,965,665 | -176,000 | 1.17 | 253,890,982 | 1,453,176 | 0.490 | 2025-01-02 |
| 44 | 2024-12-27 | 3,141,665 | -24,000 | 1.24 | 253,890,982 | 1,884,999 | 0.600 | 2024-12-20 |
| 45 | 2024-12-03 | 3,165,665 | -275 | 1.25 | 253,890,982 | 1,962,712 | 0.620 | 2024-11-29 |
| 46 | 2024-11-26 | 3,165,940 | 16,000 | 1.25 | 253,890,982 | 1,899,564 | 0.600 | 2024-11-22 |
| 47 | 2024-11-19 | 3,149,940 | 304,000 | 1.24 | 253,890,982 | 2,015,962 | 0.640 | 2024-11-15 |
| 48 | 2024-11-18 | 2,845,940 | 108,000 | 1.12 | 253,890,982 | 2,077,536 | 0.730 | 2024-11-14 |
| 49 | 2024-11-05 | 2,737,940 | 200,000 | 1.08 | 253,890,982 | 1,971,317 | 0.720 | 2024-11-01 |
| 50 | 2024-10-10 | 2,537,940 | -84,000 | 1.00 | 253,890,982 | 2,030,352 | 0.800 | 2024-10-08 |
| 51 | 2024-10-09 | 2,621,940 | -2,680 | 1.03 | 253,890,982 | 2,097,552 | 0.800 | 2024-10-07 |
| 52 | 2024-10-07 | 2,624,620 | 84,000 | 1.03 | 253,890,982 | 2,125,942 | 0.810 | 2024-10-03 |
| 53 | 2024-10-04 | 2,540,620 | -2,870 | 1.00 | 253,890,982 | 1,676,809 | 0.660 | 2024-10-02 |
| 54 | 2024-10-03 | 2,543,490 | -2,760 | 1.00 | 253,890,982 | 1,602,399 | 0.630 | 2024-09-30 |
| 55 | 2024-08-29 | 2,546,250 | 140,000 | 1.00 | 253,890,982 | 1,655,063 | 0.650 | 2024-08-27 |
| 56 | 2024-08-20 | 2,406,250 | -12,000 | 0.95 | 253,890,982 | 1,491,875 | 0.620 | 2024-08-16 |
| 57 | 2024-08-07 | 2,418,250 | 36,000 | 0.95 | 253,890,982 | 1,450,950 | 0.600 | 2024-08-05 |
| 58 | 2024-05-24 | 2,382,250 | -10 | 1.03 | 232,190,982 | 1,691,398 | 0.710 | 2024-05-22 |
| 59 | 2024-05-20 | 2,382,260 | 52,000 | 1.03 | 232,190,982 | 1,715,227 | 0.720 | 2024-05-16 |
| 60 | 2024-05-17 | 2,330,260 | 27,999 | 1.00 | 232,190,982 | 1,654,485 | 0.710 | 2024-05-14 |
| 61 | 2024-04-10 | 2,302,261 | -1,000 | 0.99 | 232,190,982 | 1,749,718 | 0.760 | 2024-04-08 |
| 62 | 2024-04-02 | 2,303,261 | 12,000 | 0.99 | 232,190,982 | 1,842,609 | 0.800 | 2024-03-27 |
| 63 | 2024-03-25 | 2,291,261 | 60,000 | 0.99 | 232,190,982 | 1,787,184 | 0.780 | 2024-03-21 |
| 64 | 2024-03-22 | 2,231,261 | -20,000 | 0.96 | 232,190,982 | 1,718,071 | 0.770 | 2024-03-20 |
| 65 | 2024-03-19 | 2,251,261 | 8,000 | 0.97 | 232,190,982 | 1,710,958 | 0.760 | 2024-03-15 |
| 66 | 2024-03-13 | 2,243,261 | -24,000 | 0.97 | 232,190,982 | 1,974,070 | 0.880 | 2024-03-11 |
| 67 | 2024-03-12 | 2,267,261 | 24,000 | 0.98 | 232,190,982 | 1,949,844 | 0.860 | 2024-03-08 |
| 68 | 2024-03-05 | 2,243,261 | -1,250 | 0.97 | 232,190,982 | 2,265,694 | 1.010 | 2024-03-01 |
| 69 | 2024-03-01 | 2,244,511 | 28,000 | 0.97 | 232,190,982 | 2,536,297 | 1.130 | 2024-02-28 |
| 70 | 2024-02-28 | 2,216,511 | 28,000 | 0.95 | 232,190,982 | 2,438,162 | 1.100 | 2024-02-26 |
| 71 | 2024-02-27 | 2,188,511 | 4,000 | 0.94 | 232,190,982 | 2,538,673 | 1.160 | 2024-02-23 |
| 72 | 2024-02-26 | 2,184,511 | -48,000 | 0.94 | 232,190,982 | 2,577,723 | 1.180 | 2024-02-22 |
| 73 | 2024-02-23 | 2,232,511 | 20,000 | 0.96 | 232,190,982 | 2,679,013 | 1.200 | 2024-02-21 |
| 74 | 2024-02-19 | 2,212,511 | -56,000 | 0.95 | 232,190,982 | 2,389,512 | 1.080 | 2024-02-15 |
| 75 | 2024-02-16 | 2,268,511 | -56,000 | 0.98 | 232,190,982 | 2,472,677 | 1.090 | 2024-02-14 |
| 76 | 2024-02-08 | 2,324,511 | -12,000 | 1.00 | 232,190,982 | 2,533,717 | 1.090 | 2024-02-06 |
| 77 | 2024-02-07 | 2,336,511 | -16,000 | 1.01 | 232,190,982 | 2,523,432 | 1.080 | 2024-02-05 |
| 78 | 2024-02-06 | 2,352,511 | 20,000 | 1.01 | 232,190,982 | 2,517,187 | 1.070 | 2024-02-02 |
| 79 | 2024-02-05 | 2,332,511 | -40,000 | 1.00 | 232,190,982 | 2,332,511 | 1.000 | 2024-02-01 |
| 80 | 2024-02-02 | 2,372,511 | 40,000 | 1.02 | 232,190,982 | 1,945,459 | 0.820 | 2024-01-31 |
| 81 | 2024-01-30 | 2,332,511 | -4,000 | 1.00 | 232,190,982 | 2,519,112 | 1.080 | 2024-01-26 |
| 82 | 2024-01-29 | 2,336,511 | -50 | 1.01 | 232,190,982 | 2,523,432 | 1.080 | 2024-01-25 |
| 83 | 2024-01-26 | 2,336,561 | 8,000 | 1.01 | 232,190,982 | 2,523,486 | 1.080 | 2024-01-24 |
| 84 | 2024-01-25 | 2,328,561 | 300,000 | 1.00 | 232,190,982 | 2,444,989 | 1.050 | 2024-01-23 |
| 85 | 2024-01-22 | 2,028,561 | -12,000 | 0.87 | 232,190,982 | 2,129,989 | 1.050 | 2024-01-18 |
| 86 | 2024-01-19 | 2,040,561 | -1,250 | 0.88 | 232,190,982 | 2,244,617 | 1.100 | 2024-01-17 |
| 87 | 2024-01-17 | 2,041,811 | -4,000 | 0.88 | 232,190,982 | 2,327,665 | 1.140 | 2024-01-15 |
| 88 | 2024-01-15 | 2,045,811 | 88,000 | 0.88 | 232,190,982 | 1,841,230 | 0.900 | 2024-01-11 |
| 89 | 2024-01-12 | 1,957,811 | 72,000 | 0.84 | 232,190,982 | 1,703,296 | 0.870 | 2024-01-10 |
| 90 | 2024-01-10 | 1,885,811 | -56,000 | 0.81 | 232,190,982 | 1,565,223 | 0.830 | 2024-01-08 |
| 91 | 2024-01-09 | 1,941,811 | 28,000 | 0.84 | 232,190,982 | 1,747,630 | 0.900 | 2024-01-05 |
| 92 | 2024-01-08 | 1,913,811 | 40,000 | 0.82 | 232,190,982 | 1,684,154 | 0.880 | 2024-01-04 |
| 93 | 2024-01-03 | 1,873,811 | 88,000 | 0.81 | 232,190,982 | 1,592,739 | 0.850 | 2023-12-29 |
| 94 | 2023-12-07 | 1,785,811 | -372,000 | 0.77 | 232,190,982 | 1,285,784 | 0.720 | 2023-12-05 |
| 95 | 2023-12-06 | 2,157,811 | -28,000 | 0.93 | 232,190,982 | 1,769,405 | 0.820 | 2023-12-04 |
| 96 | 2023-12-05 | 2,185,811 | -500 | 0.94 | 232,190,982 | 1,901,656 | 0.870 | 2023-12-01 |
| 97 | 2023-12-04 | 2,186,311 | -56,000 | 0.94 | 232,190,982 | 1,945,817 | 0.890 | 2023-11-30 |
| 98 | 2023-12-01 | 2,242,311 | -32,000 | 0.97 | 232,190,982 | 2,062,926 | 0.920 | 2023-11-29 |
| 99 | 2023-11-30 | 2,274,311 | 40,000 | 0.98 | 232,190,982 | 2,115,109 | 0.930 | 2023-11-28 |
| 100 | 2023-11-28 | 2,234,311 | 36,000 | 0.96 | 232,190,982 | 2,122,595 | 0.950 | 2023-11-24 |
| 101 | 2023-11-27 | 2,198,311 | 16,000 | 0.95 | 232,190,982 | 2,110,379 | 0.960 | 2023-11-23 |
| 102 | 2023-11-24 | 2,182,311 | 12,000 | 0.94 | 232,190,982 | 2,051,372 | 0.940 | 2023-11-22 |
| 103 | 2023-11-23 | 2,170,311 | -28,000 | 0.93 | 232,190,982 | 2,061,795 | 0.950 | 2023-11-21 |
| 104 | 2023-11-22 | 2,198,311 | -12,000 | 0.95 | 232,190,982 | 2,418,142 | 1.100 | 2023-11-20 |
| 105 | 2023-11-21 | 2,210,311 | 52,000 | 0.95 | 232,190,982 | 2,586,064 | 1.170 | 2023-11-17 |
| 106 | 2023-11-20 | 2,158,311 | -52,000 | 0.93 | 232,190,982 | 2,589,973 | 1.200 | 2023-11-16 |
| 107 | 2023-11-17 | 2,210,311 | 32,000 | 0.95 | 232,190,982 | 2,652,373 | 1.200 | 2023-11-15 |
| 108 | 2023-11-16 | 2,178,311 | 24,000 | 0.94 | 232,190,982 | 2,613,973 | 1.200 | 2023-11-14 |
| 109 | 2023-11-15 | 2,154,311 | -52,000 | 0.93 | 232,190,982 | 2,197,397 | 1.020 | 2023-11-13 |
| 110 | 2023-11-14 | 2,206,311 | 44,000 | 0.95 | 232,190,982 | 2,250,437 | 1.020 | 2023-11-10 |
| 111 | 2023-11-13 | 2,162,311 | 40,000 | 0.93 | 232,190,982 | 2,270,427 | 1.050 | 2023-11-09 |
| 112 | 2023-11-10 | 2,122,311 | 408,000 | 0.91 | 232,190,982 | 2,101,088 | 0.990 | 2023-11-08 |
| 113 | 2023-11-09 | 1,714,311 | -20,000 | 0.74 | 232,190,982 | 1,285,733 | 0.750 | 2023-11-07 |
| 114 | 2023-10-26 | 1,734,311 | -4,000 | 0.75 | 232,190,982 | 1,179,331 | 0.680 | 2023-10-24 |
| 115 | 2023-10-20 | 1,738,311 | 4,000 | 0.75 | 232,190,982 | 1,251,584 | 0.720 | 2023-10-18 |
| 116 | 2023-10-18 | 1,734,311 | -208,000 | 0.75 | 232,190,982 | 1,109,959 | 0.640 | 2023-10-16 |
| 117 | 2023-10-17 | 1,942,311 | -8,000 | 0.84 | 232,190,982 | 1,262,502 | 0.650 | 2023-10-13 |
| 118 | 2023-10-13 | 1,950,311 | 273,590 | 0.84 | 232,190,982 | 1,365,218 | 0.700 | 2023-10-11 |
| 119 | 2023-10-04 | 1,676,721 | -250 | 0.72 | 232,190,982 | 1,324,610 | 0.790 | 2023-09-29 |
| 120 | 2023-10-03 | 1,676,971 | -1 | 0.72 | 232,190,982 | 1,224,189 | 0.730 | 2023-09-28 |
| 121 | 2023-09-25 | 1,676,972 | -52,000 | 1.44 | 116,095,491 | 1,173,880 | 0.700 | 2023-09-21 |
| 122 | 2023-09-22 | 1,728,972 | -150 | 1.49 | 116,095,491 | 1,365,888 | 0.790 | 2023-09-20 |
| 123 | 2023-08-22 | 1,729,122 | -20,000 | 1.49 | 116,095,491 | 1,314,133 | 0.760 | 2023-08-18 |
| 124 | 2023-07-07 | 1,749,122 | 8,000 | 1.51 | 116,095,491 | 1,574,210 | 0.900 | 2023-07-05 |
| 125 | 2023-07-03 | 1,741,122 | 4,000 | 1.50 | 116,095,491 | 1,358,075 | 0.780 | 2023-06-29 |
| 126 | 2023-05-25 | 1,737,122 | 12,000 | 1.50 | 116,095,491 | 1,632,895 | 0.940 | 2023-05-23 |
| 127 | 2023-05-12 | 1,725,122 | -8,000 | 1.49 | 116,095,491 | 2,294,412 | 1.330 | 2023-05-10 |
| 128 | 2023-04-28 | 1,733,122 | -250 | 1.49 | 116,095,491 | 2,391,708 | 1.380 | 2023-04-26 |
| 129 | 2023-04-20 | 1,733,372 | 16,000 | 1.49 | 116,095,491 | 2,513,389 | 1.450 | 2023-04-18 |
| 130 | 2023-04-17 | 1,717,372 | -20,000 | 1.48 | 116,095,491 | 2,576,058 | 1.500 | 2023-04-13 |
| 131 | 2023-04-14 | 1,737,372 | -4,000 | 1.50 | 116,095,491 | 2,571,311 | 1.480 | 2023-04-12 |
| 132 | 2023-04-04 | 1,741,372 | -12,000 | 1.50 | 116,095,491 | 2,612,058 | 1.500 | 2023-03-31 |
| 133 | 2023-03-31 | 1,753,372 | 8,000 | 1.51 | 116,095,491 | 2,647,592 | 1.510 | 2023-03-29 |
| 134 | 2023-03-27 | 1,745,372 | 12,000 | 1.50 | 116,095,491 | 2,844,956 | 1.630 | 2023-03-23 |
| 135 | 2023-03-23 | 1,733,372 | -104,000 | 1.49 | 116,095,491 | 3,241,406 | 1.870 | 2023-03-21 |
| 136 | 2023-03-22 | 1,837,372 | 76,000 | 1.58 | 116,095,491 | 3,270,522 | 1.780 | 2023-03-20 |
| 137 | 2023-03-21 | 1,761,372 | -28,000 | 1.52 | 116,095,491 | 3,064,787 | 1.740 | 2023-03-17 |
| 138 | 2023-03-10 | 1,789,372 | -24,000 | 1.54 | 116,095,491 | 2,970,358 | 1.660 | 2023-03-08 |
| 139 | 2023-03-09 | 1,813,372 | -32,000 | 1.56 | 116,095,491 | 3,046,465 | 1.680 | 2023-03-07 |
| 140 | 2023-03-06 | 1,845,372 | -8,000 | 1.59 | 116,095,491 | 2,638,882 | 1.430 | 2023-03-02 |
| 141 | 2023-02-28 | 1,853,372 | 4,000 | 1.60 | 116,095,491 | 2,724,457 | 1.470 | 2023-02-24 |
| 142 | 2023-02-24 | 1,849,372 | 4,000 | 1.59 | 116,095,491 | 2,718,577 | 1.470 | 2023-02-22 |
| 143 | 2023-02-23 | 1,845,372 | 4,000 | 1.59 | 116,095,491 | 2,694,243 | 1.460 | 2023-02-21 |
| 144 | 2023-02-17 | 1,841,372 | 32,000 | 1.59 | 116,095,491 | 2,890,954 | 1.570 | 2023-02-15 |
| 145 | 2023-02-15 | 1,809,372 | -12,000 | 1.56 | 116,095,491 | 3,039,745 | 1.680 | 2023-02-13 |
| 146 | 2023-02-10 | 1,821,372 | -12,000 | 1.57 | 116,095,491 | 2,659,203 | 1.460 | 2023-02-08 |
| 147 | 2023-02-09 | 1,833,372 | -4,000 | 1.58 | 116,095,491 | 2,731,724 | 1.490 | 2023-02-07 |
| 148 | 2023-02-06 | 1,837,372 | -8,000 | 1.58 | 116,095,491 | 2,994,916 | 1.630 | 2023-02-02 |
| 149 | 2023-02-03 | 1,845,372 | -4,000 | 1.59 | 116,095,491 | 2,897,234 | 1.570 | 2023-02-01 |
| 150 | 2023-02-01 | 1,849,372 | -20,000 | 1.59 | 116,095,491 | 2,977,489 | 1.610 | 2023-01-30 |
| 151 | 2023-01-27 | 1,869,372 | 28,000 | 1.61 | 116,095,491 | 2,990,995 | 1.600 | 2023-01-20 |
| 152 | 2023-01-20 | 1,841,372 | 32,000 | 1.59 | 116,095,491 | 2,780,472 | 1.510 | 2023-01-18 |
| 153 | 2023-01-19 | 1,809,372 | 140,000 | 1.56 | 116,095,491 | 2,894,995 | 1.600 | 2023-01-17 |
| 154 | 2023-01-18 | 1,669,372 | 340,000 | 1.44 | 116,095,491 | 2,804,545 | 1.680 | 2023-01-16 |
| 155 | 2023-01-17 | 1,329,372 | 80,250 | 1.15 | 116,095,491 | 10,302,633 | 7.750 | 2023-01-13 |
| 156 | 2023-01-16 | 1,249,122 | 500 | 1.08 | 116,095,491 | 9,955,502 | 7.970 | 2023-01-12 |
| 157 | 2023-01-13 | 1,248,622 | 8,000 | 1.08 | 116,095,491 | 9,726,765 | 7.790 | 2023-01-11 |
| 158 | 2023-01-12 | 1,240,622 | -10,500 | 1.07 | 116,095,491 | 9,515,571 | 7.670 | 2023-01-10 |
| 159 | 2023-01-11 | 1,251,122 | 5,500 | 1.08 | 116,095,491 | 6,881,171 | 5.500 | 2023-01-09 |
| 160 | 2023-01-10 | 1,245,622 | -7,850 | 1.07 | 116,095,491 | 7,536,013 | 6.050 | 2023-01-06 |
| 161 | 2023-01-05 | 1,253,472 | -12,000 | 1.08 | 116,095,491 | 4,199,131 | 3.350 | 2023-01-03 |
| 162 | 2023-01-04 | 1,265,472 | 4,000 | 1.09 | 116,095,491 | 4,378,533 | 3.460 | 2022-12-30 |
| 163 | 2023-01-03 | 1,261,472 | -5,000 | 1.09 | 116,095,491 | 5,197,265 | 4.120 | 2022-12-29 |
| 164 | 2022-12-22 | 1,266,472 | -12,000 | 1.09 | 116,095,491 | 5,433,165 | 4.290 | 2022-12-20 |
| 165 | 2022-12-20 | 1,278,472 | 20,000 | 1.10 | 116,095,491 | 4,934,902 | 3.860 | 2022-12-16 |
| 166 | 2022-12-19 | 1,258,472 | -500 | 1.08 | 116,095,491 | 3,775,416 | 3.000 | 2022-12-15 |
| 167 | 2022-12-16 | 1,258,972 | -1,000 | 1.08 | 116,095,491 | 3,751,737 | 2.980 | 2022-12-14 |
| 168 | 2022-12-13 | 1,259,972 | -13,047 | 1.09 | 116,095,491 | 3,767,316 | 2.990 | 2022-12-09 |
| 169 | 2022-12-12 | 1,273,019 | -20,000 | 1.10 | 116,095,491 | 3,844,517 | 3.020 | 2022-12-08 |
| 170 | 2022-12-07 | 1,293,019 | -25,570 | 1.11 | 116,095,491 | 5,327,238 | 4.120 | 2022-12-05 |
| 171 | 2022-12-05 | 1,318,589 | -40 | 1.14 | 116,095,491 | 4,601,876 | 3.490 | 2022-12-01 |
| 172 | 2022-12-02 | 1,318,629 | -760 | 1.14 | 116,095,491 | 4,245,985 | 3.220 | 2022-11-30 |
| 173 | 2022-12-01 | 1,319,389 | -10,240 | 1.14 | 116,095,491 | 4,156,075 | 3.150 | 2022-11-29 |
| 174 | 2022-11-30 | 1,329,629 | 20,000 | 1.15 | 116,095,491 | 4,188,331 | 3.150 | 2022-11-28 |
| 175 | 2022-11-29 | 1,309,629 | -4,270 | 1.13 | 116,095,491 | 3,706,250 | 2.830 | 2022-11-25 |
| 176 | 2022-11-28 | 1,313,899 | -27,000 | 1.13 | 116,095,491 | 4,086,226 | 3.110 | 2022-11-24 |
| 177 | 2022-11-23 | 1,340,899 | -15,000 | 1.15 | 116,095,491 | 3,070,659 | 2.290 | 2022-11-21 |
| 178 | 2022-11-18 | 1,355,899 | -20,000 | 1.17 | 116,095,491 | 3,050,773 | 2.250 | 2022-11-16 |
| 179 | 2022-11-15 | 1,375,899 | -8,000 | 1.19 | 116,095,491 | 2,380,305 | 1.730 | 2022-11-11 |
| 180 | 2022-11-08 | 1,383,899 | -80,000 | 1.19 | 116,095,491 | 2,463,340 | 1.780 | 2022-11-04 |
| 181 | 2022-11-07 | 1,463,899 | 20,000 | 1.26 | 116,095,491 | 2,166,571 | 1.480 | 2022-11-03 |
| 182 | 2022-11-03 | 1,443,899 | 20,000 | 1.24 | 116,095,491 | 1,761,557 | 1.220 | 2022-11-01 |
| 183 | 2022-11-02 | 1,423,899 | 19,998 | 1.23 | 116,095,491 | 1,566,289 | 1.100 | 2022-10-31 |
| 184 | 2022-11-01 | 1,403,901 | -20,000 | 1.21 | 116,095,491 | 2,035,656 | 1.450 | 2022-10-28 |
| 185 | 2022-10-31 | 1,423,901 | 20,000 | 1.23 | 116,095,491 | 2,235,525 | 1.570 | 2022-10-27 |
| 186 | 2022-10-27 | 1,403,901 | -60,000 | 1.21 | 116,095,491 | 2,386,632 | 1.700 | 2022-10-25 |
| 187 | 2022-10-25 | 1,463,901 | -20,000 | 1.26 | 116,095,491 | 2,693,578 | 1.840 | 2022-10-21 |
| 188 | 2022-10-24 | 1,483,901 | 100,000 | 1.28 | 116,095,491 | 2,789,734 | 1.880 | 2022-10-20 |
| 189 | 2022-10-21 | 1,383,901 | 20,000 | 1.19 | 116,095,491 | 2,504,861 | 1.810 | 2022-10-19 |
| 190 | 2022-10-05 | 1,363,901 | 20,000 | 1.17 | 116,095,491 | 2,850,553 | 2.090 | 2022-09-30 |
| 191 | 2022-10-03 | 1,343,901 | -11,600 | 1.16 | 116,095,491 | 4,555,824 | 3.390 | 2022-09-29 |
| 192 | 2022-09-30 | 1,355,501 | -18,610 | 1.17 | 116,095,491 | 4,744,254 | 3.500 | 2022-09-28 |
| 193 | 2022-09-29 | 1,374,111 | -1,250 | 1.18 | 116,095,491 | 3,160,455 | 2.300 | 2022-09-27 |
| 194 | 2022-09-27 | 1,375,361 | -120,000 | 1.18 | 116,095,491 | 2,448,143 | 1.780 | 2022-09-23 |
| 195 | 2022-09-23 | 1,495,361 | -20,000 | 1.29 | 116,095,491 | 2,243,042 | 1.500 | 2022-09-21 |
| 196 | 2022-09-22 | 1,515,361 | 20,000 | 1.31 | 116,095,491 | 2,136,659 | 1.410 | 2022-09-20 |
| 197 | 2022-09-14 | 1,495,361 | -20,000 | 1.29 | 116,095,491 | 2,287,902 | 1.530 | 2022-09-09 |
| 198 | 2022-09-09 | 1,515,361 | -22,000 | 1.31 | 116,095,491 | 1,363,825 | 0.900 | 2022-09-07 |
| 199 | 2022-09-08 | 1,537,361 | -1,000 | 1.32 | 116,095,491 | 1,383,625 | 0.900 | 2022-09-06 |
| 200 | 2022-09-07 | 1,538,361 | -20,000 | 1.33 | 116,095,491 | 1,646,046 | 1.070 | 2022-09-05 |
| 201 | 2022-08-25 | 1,558,361 | -500 | 1.34 | 116,095,491 | 997,351 | 0.640 | 2022-08-23 |
| 202 | 2022-08-15 | 1,558,861 | 20,000 | 1.34 | 116,095,491 | 1,060,025 | 0.680 | 2022-08-11 |
| 203 | 2022-07-25 | 1,538,861 | -2 | 1.33 | 116,095,491 | 800,208 | 0.520 | 2022-07-21 |
| 204 | 2022-07-15 | 1,538,863 | -14,023 | 1.33 | 116,095,491 | 861,763 | 0.560 | 2022-07-13 |
| 205 | 2022-07-13 | 1,552,886 | -30,670 | 1.34 | 116,095,491 | 916,203 | 0.590 | 2022-07-11 |
| 206 | 2022-07-06 | 1,583,556 | -11,365 | 1.36 | 116,095,491 | 1,029,311 | 0.650 | 2022-07-04 |
| 207 | 2022-06-29 | 1,594,921 | -1,100 | 1.37 | 116,095,491 | 1,116,445 | 0.700 | 2022-06-27 |
| 208 | 2022-06-02 | 1,596,021 | -20,000 | 1.37 | 116,095,491 | 941,652 | 0.590 | 2022-05-31 |
| 209 | 2022-05-25 | 1,616,021 | 20,000 | 1.39 | 116,095,491 | 921,132 | 0.570 | 2022-05-23 |
| 210 | 2022-05-24 | 1,596,021 | 20,000 | 1.37 | 116,095,491 | 1,117,215 | 0.700 | 2022-05-20 |
| 211 | 2022-05-20 | 1,576,021 | 780 | 1.36 | 116,095,491 | 1,040,174 | 0.660 | 2022-05-18 |
| 212 | 2022-05-05 | 1,575,241 | -250 | 2.88 | 54,696,092 | 1,134,174 | 0.720 | 2022-05-03 |
| 213 | 2022-04-29 | 1,575,491 | -950 | 2.88 | 54,696,092 | 1,417,942 | 0.900 | 2022-04-27 |
| 214 | 2022-04-27 | 1,576,441 | -750 | 2.88 | 54,696,092 | 1,261,153 | 0.800 | 2022-04-25 |
| 215 | 2022-04-21 | 1,577,191 | -22,000 | 2.88 | 54,696,092 | 1,387,928 | 0.880 | 2022-04-19 |
| 216 | 2022-04-20 | 1,599,191 | -6,230 | 2.92 | 54,696,092 | 1,327,329 | 0.830 | 2022-04-14 |
| 217 | 2022-04-13 | 1,605,421 | -900 | 2.94 | 54,696,092 | 1,252,228 | 0.780 | 2022-04-11 |
| 218 | 2022-03-23 | 1,606,321 | -14,000 | 2.94 | 54,696,092 | 1,301,120 | 0.810 | 2022-03-21 |
| 219 | 2022-03-16 | 1,620,321 | -3,080 | 2.96 | 54,696,092 | 1,458,289 | 0.900 | 2022-03-14 |
| 220 | 2022-03-14 | 1,623,401 | -1,000 | 2.97 | 54,696,092 | 1,461,061 | 0.900 | 2022-03-10 |
| 221 | 2022-03-11 | 1,624,401 | -19,740 | 2.97 | 54,696,092 | 1,461,961 | 0.900 | 2022-03-09 |
| 222 | 2022-03-09 | 1,644,141 | -250 | 3.01 | 54,696,092 | 1,512,610 | 0.920 | 2022-03-07 |
| 223 | 2022-02-24 | 1,644,391 | -3 | 3.01 | 54,696,092 | 1,644,391 | 1.000 | 2022-02-22 |
| 224 | 2022-02-23 | 1,644,394 | -5,000 | 3.01 | 54,696,092 | 1,743,058 | 1.060 | 2022-02-21 |
| 225 | 2022-02-21 | 1,649,394 | 5,000 | 3.02 | 54,696,093 | 1,715,370 | 1.040 | 2022-02-17 |
| 226 | 2022-02-18 | 1,644,394 | -13,000 | 3.01 | 54,696,093 | 1,677,282 | 1.020 | 2022-02-16 |
| 227 | 2022-02-10 | 1,657,394 | -300 | 3.03 | 54,696,093 | 1,789,986 | 1.080 | 2022-02-08 |
| 228 | 2022-02-04 | 1,657,694 | -1,500 | 3.03 | 54,696,093 | 1,757,156 | 1.060 | 2022-01-27 |
| 229 | 2022-01-26 | 1,659,194 | 17,000 | 3.03 | 54,696,093 | 1,725,562 | 1.040 | 2022-01-24 |
| 230 | 2022-01-25 | 1,642,194 | -48,000 | 3.00 | 54,696,093 | 1,904,945 | 1.160 | 2022-01-21 |
| 231 | 2022-01-24 | 1,690,194 | -5,000 | 3.09 | 54,696,093 | 1,622,586 | 0.960 | 2022-01-20 |
| 232 | 2022-01-21 | 1,695,194 | -1,000 | 3.10 | 54,696,093 | 1,559,578 | 0.920 | 2022-01-19 |
| 233 | 2022-01-17 | 1,696,194 | 1,000 | 3.10 | 54,696,093 | 1,662,270 | 0.980 | 2022-01-13 |
| 234 | 2022-01-03 | 1,695,194 | -10,000 | 3.10 | 54,696,093 | 1,695,194 | 1.000 | 2021-12-29 |
| 235 | 2021-12-23 | 1,705,194 | 14,000 | 3.12 | 54,696,093 | 1,875,713 | 1.100 | 2021-12-21 |
| 236 | 2021-12-20 | 1,691,194 | -25,400 | 3.09 | 54,696,093 | 2,097,081 | 1.240 | 2021-12-16 |
| 237 | 2021-12-17 | 1,716,594 | 37,000 | 3.14 | 54,696,093 | 2,334,568 | 1.360 | 2021-12-15 |
| 238 | 2021-12-16 | 1,679,594 | 3,000 | 3.07 | 54,696,093 | 2,284,248 | 1.360 | 2021-12-14 |
| 239 | 2021-12-13 | 1,676,594 | 38,000 | 3.07 | 54,696,093 | 2,280,168 | 1.360 | 2021-12-09 |
| 240 | 2021-12-07 | 1,638,594 | 24,000 | 3.00 | 54,696,093 | 2,425,119 | 1.480 | 2021-12-03 |
| 241 | 2021-12-03 | 1,614,594 | -5,000 | 2.95 | 54,696,093 | 2,551,059 | 1.580 | 2021-12-01 |
| 242 | 2021-12-02 | 1,619,594 | 10,000 | 2.96 | 54,696,093 | 2,656,134 | 1.640 | 2021-11-30 |
| 243 | 2021-12-01 | 1,609,594 | 14,360 | 2.94 | 54,696,093 | 2,897,269 | 1.800 | 2021-11-29 |
| 244 | 2021-11-30 | 1,595,234 | 1,000 | 2.92 | 54,696,093 | 2,679,993 | 1.680 | 2021-11-26 |
| 245 | 2021-11-24 | 1,594,234 | 3,000 | 2.91 | 54,696,093 | 3,379,776 | 2.120 | 2021-11-22 |
| 246 | 2021-11-23 | 1,591,234 | -26,000 | 2.91 | 54,696,093 | 3,182,468 | 2.000 | 2021-11-19 |
| 247 | 2021-11-12 | 1,617,234 | -2,000 | 2.96 | 54,696,093 | 2,587,574 | 1.600 | 2021-11-10 |
| 248 | 2021-10-11 | 1,619,234 | 1,000 | 2.96 | 54,696,093 | 3,529,930 | 2.180 | 2021-10-07 |
| 249 | 2021-10-04 | 1,618,234 | -125 | 2.96 | 54,696,093 | 3,786,668 | 2.340 | 2021-09-29 |
| 250 | 2021-09-28 | 1,618,359 | -6,000 | 2.96 | 54,696,093 | 3,754,593 | 2.320 | 2021-09-24 |
| 251 | 2021-09-27 | 1,624,359 | -2,760 | 2.97 | 54,696,093 | 3,443,641 | 2.120 | 2021-09-23 |
| 252 | 2021-09-21 | 1,627,119 | -1,042 | 2.97 | 54,696,093 | 3,449,492 | 2.120 | 2021-09-17 |
| 253 | 2021-09-08 | 1,628,161 | 910 | 2.98 | 54,696,093 | 3,614,517 | 2.220 | 2021-09-06 |
| 254 | 2021-08-27 | 1,627,251 | 4,000 | 3.26 | 49,946,093 | 3,612,497 | 2.220 | 2021-08-25 |
| 255 | 2021-08-26 | 1,623,251 | 18,000 | 3.25 | 49,946,093 | 3,473,757 | 2.140 | 2021-08-24 |
| 256 | 2021-08-12 | 1,605,251 | -4,000 | 3.21 | 49,946,093 | 3,788,392 | 2.360 | 2021-08-10 |
| 257 | 2021-08-11 | 1,609,251 | -9,370 | 3.22 | 49,946,093 | 3,508,167 | 2.180 | 2021-08-09 |
| 258 | 2021-08-03 | 1,618,621 | -1,125 | 3.24 | 49,946,093 | 3,560,966 | 2.200 | 2021-07-30 |
| 259 | 2021-08-02 | 1,619,746 | 1,000 | 3.24 | 49,946,093 | 3,466,256 | 2.140 | 2021-07-29 |
| 260 | 2021-07-29 | 1,618,746 | -10,000 | 3.24 | 49,946,093 | 3,431,742 | 2.120 | 2021-07-27 |
| 261 | 2021-07-15 | 1,628,746 | -1,000 | 3.26 | 49,946,093 | 3,908,990 | 2.400 | 2021-07-13 |
| 262 | 2021-07-06 | 1,629,746 | -3 | 3.26 | 49,946,093 | 3,943,985 | 2.420 | 2021-07-02 |
| 263 | 2021-06-30 | 1,629,749 | -1,037 | 3.26 | 49,946,093 | 4,726,272 | 2.900 | 2021-06-28 |
| 264 | 2021-06-28 | 1,630,786 | -24,000 | 3.27 | 49,946,093 | 4,240,044 | 2.600 | 2021-06-24 |
| 265 | 2021-06-25 | 1,654,786 | -9,000 | 3.31 | 49,946,093 | 4,302,444 | 2.600 | 2021-06-23 |
| 266 | 2021-06-24 | 1,663,786 | 1,000 | 3.40 | 49,006,093 | 4,226,016 | 2.540 | 2021-06-22 |
| 267 | 2021-06-23 | 1,662,786 | -110 | 3.39 | 49,006,093 | 4,522,778 | 2.720 | 2021-06-21 |
| 268 | 2021-06-11 | 1,662,896 | 1,000 | 3.52 | 47,266,093 | 4,257,014 | 2.560 | 2021-06-09 |
| 269 | 2021-05-26 | 1,661,896 | -5,000 | 3.52 | 47,266,093 | 4,453,881 | 2.680 | 2021-05-24 |
| 270 | 2021-05-25 | 1,666,896 | -1,750 | 3.53 | 47,266,093 | 4,033,888 | 2.420 | 2021-05-21 |
| 271 | 2021-05-21 | 1,668,646 | 5,000 | 3.53 | 47,266,093 | 4,004,750 | 2.400 | 2021-05-18 |
| 272 | 2021-05-20 | 1,663,646 | -11,000 | 3.52 | 47,266,093 | 4,325,480 | 2.600 | 2021-05-17 |
| 273 | 2021-05-17 | 1,674,646 | -3,000 | 3.54 | 47,266,093 | 4,253,601 | 2.540 | 2021-05-13 |
| 274 | 2021-05-03 | 1,677,646 | 5,000 | 3.55 | 47,266,093 | 4,596,750 | 2.740 | 2021-04-29 |
| 275 | 2021-04-29 | 1,672,646 | 1,000 | 3.54 | 47,266,093 | 4,649,956 | 2.780 | 2021-04-27 |
| 276 | 2021-04-28 | 1,671,646 | 1,000 | 3.54 | 47,266,093 | 4,847,773 | 2.900 | 2021-04-26 |
| 277 | 2021-04-27 | 1,670,646 | 7,000 | 3.53 | 47,266,093 | 4,644,396 | 2.780 | 2021-04-23 |
| 278 | 2021-04-23 | 1,663,646 | 10,000 | 3.52 | 47,266,093 | 5,124,030 | 3.080 | 2021-04-21 |
| 279 | 2021-04-16 | 1,653,646 | 3,000 | 3.50 | 47,266,093 | 4,960,938 | 3.000 | 2021-04-14 |
| 280 | 2021-04-08 | 1,650,646 | -30,000 | 3.49 | 47,266,093 | 5,348,093 | 3.240 | 2021-04-01 |
| 281 | 2021-03-26 | 1,680,646 | 3,000 | 3.56 | 47,266,093 | 5,310,841 | 3.160 | 2021-03-24 |
| 282 | 2021-03-22 | 1,677,646 | 5,000 | 3.55 | 47,266,093 | 5,636,891 | 3.360 | 2021-03-18 |
| 283 | 2021-03-18 | 1,672,646 | -1,000 | 3.54 | 47,266,093 | 5,620,091 | 3.360 | 2021-03-16 |
| 284 | 2021-03-11 | 1,673,646 | 3,000 | 3.54 | 47,266,093 | 5,690,396 | 3.400 | 2021-03-09 |
| 285 | 2021-03-09 | 1,670,646 | 3,000 | 3.53 | 47,266,093 | 6,114,564 | 3.660 | 2021-03-05 |
| 286 | 2021-03-08 | 1,667,646 | 15,000 | 3.53 | 47,266,093 | 6,236,996 | 3.740 | 2021-03-04 |
| 287 | 2021-03-04 | 1,652,646 | 10,000 | 3.50 | 47,266,093 | 6,114,790 | 3.700 | 2021-03-02 |
| 288 | 2021-03-03 | 1,642,646 | -3,060 | 3.48 | 47,266,093 | 6,307,761 | 3.840 | 2021-03-01 |
| 289 | 2021-03-02 | 1,645,706 | 8,000 | 3.48 | 47,266,093 | 6,220,769 | 3.780 | 2021-02-26 |
| 290 | 2021-03-01 | 1,637,706 | 1,000 | 3.46 | 47,266,093 | 6,747,349 | 4.120 | 2021-02-25 |
| 291 | 2021-02-25 | 1,636,706 | 8,998 | 3.46 | 47,266,093 | 6,448,622 | 3.940 | 2021-02-23 |
| 292 | 2021-02-24 | 1,627,708 | 5,000 | 3.44 | 47,266,093 | 6,478,278 | 3.980 | 2021-02-22 |
| 293 | 2021-02-19 | 1,622,708 | -14,088 | 3.43 | 47,266,093 | 6,847,828 | 4.220 | 2021-02-17 |
| 294 | 2021-02-18 | 1,636,796 | -739 | 3.46 | 47,266,093 | 7,103,695 | 4.340 | 2021-02-16 |
| 295 | 2021-02-17 | 1,637,535 | 1,000 | 3.46 | 47,266,093 | 6,386,387 | 3.900 | 2021-02-10 |
| 296 | 2021-02-09 | 1,636,535 | -1,000 | 3.46 | 47,266,093 | 6,218,833 | 3.800 | 2021-02-05 |
| 297 | 2021-02-05 | 1,637,535 | 4,000 | 3.46 | 47,266,093 | 6,222,633 | 3.800 | 2021-02-03 |
| 298 | 2021-02-02 | 1,633,535 | 3,000 | 3.46 | 47,266,093 | 6,370,787 | 3.900 | 2021-01-29 |
| 299 | 2021-01-29 | 1,630,535 | 10,000 | 3.45 | 47,266,093 | 6,522,140 | 4.000 | 2021-01-27 |
| 300 | 2021-01-28 | 1,620,535 | -11,000 | 3.43 | 47,266,093 | 6,579,372 | 4.060 | 2021-01-26 |
| 301 | 2021-01-26 | 1,631,535 | -1,000 | 3.45 | 47,266,093 | 6,721,924 | 4.120 | 2021-01-22 |
| 302 | 2021-01-25 | 1,632,535 | -1,000 | 3.45 | 47,266,093 | 6,726,044 | 4.120 | 2021-01-21 |
| 303 | 2021-01-12 | 1,633,535 | -20 | 3.46 | 47,266,093 | 6,828,176 | 4.180 | 2021-01-08 |
| 304 | 2021-01-11 | 1,633,555 | -13,000 | 3.46 | 47,266,093 | 6,860,931 | 4.200 | 2021-01-07 |
| 305 | 2021-01-06 | 1,646,555 | -9,000 | 3.48 | 47,266,093 | 7,574,153 | 4.600 | 2021-01-04 |
| 306 | 2021-01-04 | 1,655,555 | 5,000 | 3.50 | 47,266,093 | 6,853,998 | 4.140 | 2020-12-29 |
| 307 | 2020-12-29 | 1,650,555 | -14,076 | 3.49 | 47,266,093 | 6,602,220 | 4.000 | 2020-12-23 |
| 308 | 2020-12-22 | 1,664,631 | 14,000 | 3.52 | 47,266,093 | 7,457,547 | 4.480 | 2020-12-18 |
| 309 | 2020-12-17 | 1,650,631 | 5,000 | 3.49 | 47,266,093 | 6,767,587 | 4.100 | 2020-12-15 |
| 310 | 2020-12-16 | 1,645,631 | 2,000 | 3.48 | 47,266,093 | 6,911,650 | 4.200 | 2020-12-14 |
| 311 | 2020-12-10 | 1,643,631 | -5,000 | 3.48 | 47,266,093 | 7,166,231 | 4.360 | 2020-12-08 |
| 312 | 2020-12-09 | 1,648,631 | 55,000 | 3.49 | 47,266,093 | 7,352,894 | 4.460 | 2020-12-07 |
| 313 | 2020-12-07 | 1,593,631 | 77,975 | 3.37 | 47,266,093 | 8,924,334 | 5.600 | 2020-12-03 |
| 314 | 2020-12-04 | 1,515,656 | -53,000 | 3.21 | 47,266,093 | 9,700,198 | 6.400 | 2020-12-02 |
| 315 | 2020-12-03 | 1,568,656 | -1,000 | 3.32 | 47,266,093 | 6,211,878 | 3.960 | 2020-12-01 |
| 316 | 2020-11-30 | 1,569,656 | -1,000 | 3.32 | 47,266,093 | 6,435,590 | 4.100 | 2020-11-26 |
| 317 | 2020-11-27 | 1,570,656 | 1,000 | 3.32 | 47,266,093 | 6,439,690 | 4.100 | 2020-11-25 |
| 318 | 2020-11-16 | 1,569,656 | -6,000 | 3.32 | 47,266,093 | 6,278,624 | 4.000 | 2020-11-12 |
| 319 | 2020-11-06 | 1,575,656 | 48,000 | 3.33 | 47,266,093 | 6,082,032 | 3.860 | 2020-11-04 |
| 320 | 2020-11-03 | 1,527,656 | 1,000 | 3.23 | 47,266,093 | 6,080,071 | 3.980 | 2020-10-30 |
| 321 | 2020-11-02 | 1,526,656 | 6,000 | 3.23 | 47,266,093 | 5,770,760 | 3.780 | 2020-10-29 |
| 322 | 2020-10-30 | 1,520,656 | -500 | 3.22 | 47,266,093 | 6,143,450 | 4.040 | 2020-10-28 |
| 323 | 2020-10-20 | 1,521,156 | -23,750 | 3.22 | 47,266,093 | 5,962,932 | 3.920 | 2020-10-16 |
| 324 | 2020-10-15 | 1,544,906 | -7,110 | 3.27 | 47,266,093 | 7,261,058 | 4.700 | 2020-10-12 |
| 325 | 2020-10-14 | 1,552,016 | -3,200 | 3.28 | 47,266,093 | 6,953,032 | 4.480 | 2020-10-09 |
| 326 | 2020-10-12 | 1,555,216 | 4,200 | 3.29 | 47,266,093 | 7,029,576 | 4.520 | 2020-10-08 |
| 327 | 2020-09-25 | 1,551,016 | 37,000 | 3.28 | 47,266,093 | 4,963,251 | 3.200 | 2020-09-23 |
| 328 | 2020-09-17 | 1,514,016 | -1,730 | 3.20 | 47,266,093 | 5,813,821 | 3.840 | 2020-09-15 |
| 329 | 2020-09-15 | 1,515,746 | -55,000 | 3.21 | 47,266,093 | 5,759,835 | 3.800 | 2020-09-11 |
| 330 | 2020-09-09 | 1,570,746 | -1,000 | 3.32 | 47,266,093 | 6,000,250 | 3.820 | 2020-09-07 |
| 331 | 2020-09-04 | 1,571,746 | -3,000 | 3.33 | 47,266,093 | 5,972,635 | 3.800 | 2020-09-02 |
| 332 | 2020-09-01 | 1,574,746 | -4,000 | 3.33 | 47,266,093 | 5,984,035 | 3.800 | 2020-08-28 |
| 333 | 2020-08-19 | 1,578,746 | 13,000 | 3.34 | 47,266,093 | 6,125,534 | 3.880 | 2020-08-17 |
| 334 | 2020-08-17 | 1,565,746 | 28,720 | 3.31 | 47,266,093 | 5,855,890 | 3.740 | 2020-08-13 |
| 335 | 2020-08-13 | 1,537,026 | -100 | 4.88 | 31,510,729 | 5,594,775 | 3.640 | 2020-08-11 |
| 336 | 2020-08-12 | 1,537,126 | -50 | 4.88 | 31,510,729 | 5,810,336 | 3.780 | 2020-08-10 |
| 337 | 2020-08-04 | 1,537,176 | -4,000 | 4.88 | 31,510,729 | 5,626,064 | 3.660 | 2020-07-31 |
| 338 | 2020-08-03 | 1,541,176 | -6,000 | 4.89 | 31,510,729 | 5,794,822 | 3.760 | 2020-07-30 |
| 339 | 2020-07-31 | 1,547,176 | -50 | 4.91 | 31,510,729 | 5,879,269 | 3.800 | 2020-07-29 |
| 340 | 2020-07-30 | 1,547,226 | -37,500 | 4.91 | 31,510,729 | 5,786,625 | 3.740 | 2020-07-28 |
| 341 | 2020-07-28 | 1,584,726 | -6,860 | 5.03 | 31,510,729 | 5,641,625 | 3.560 | 2020-07-24 |
| 342 | 2020-07-27 | 1,591,586 | -60 | 5.05 | 31,510,729 | 5,729,710 | 3.600 | 2020-07-23 |
| 343 | 2020-07-24 | 1,591,646 | -12,000 | 5.05 | 31,510,729 | 5,729,926 | 3.600 | 2020-07-22 |
| 344 | 2020-07-23 | 1,603,646 | -10,000 | 5.09 | 31,510,729 | 5,901,417 | 3.680 | 2020-07-21 |
| 345 | 2020-07-21 | 1,613,646 | -84,540 | 5.12 | 31,510,729 | 5,809,126 | 3.600 | 2020-07-17 |
| 346 | 2020-07-17 | 1,698,186 | -2,000 | 5.39 | 31,510,729 | 6,079,506 | 3.580 | 2020-07-15 |
| 347 | 2020-07-16 | 1,700,186 | -62,750 | 5.40 | 31,510,729 | 6,018,658 | 3.540 | 2020-07-14 |
| 348 | 2020-07-15 | 1,762,936 | 700 | 5.59 | 31,510,729 | 5,993,982 | 3.400 | 2020-07-13 |
| 349 | 2020-07-14 | 1,762,236 | -60,000 | 5.59 | 31,510,729 | 6,097,337 | 3.460 | 2020-07-10 |
| 350 | 2020-07-13 | 1,822,236 | -1,740 | 5.78 | 31,510,729 | 6,049,824 | 3.320 | 2020-07-09 |
| 351 | 2020-07-10 | 1,823,976 | -5,100 | 5.79 | 31,510,729 | 5,800,244 | 3.180 | 2020-07-08 |
| 352 | 2020-07-09 | 1,829,076 | 41,680 | 5.80 | 31,510,729 | 5,743,299 | 3.140 | 2020-07-07 |
| 353 | 2020-07-08 | 1,787,396 | -500 | 5.67 | 31,510,729 | 5,898,407 | 3.300 | 2020-07-06 |
| 354 | 2020-07-07 | 1,787,896 | -35,690 | 5.67 | 31,510,729 | 6,329,152 | 3.540 | 2020-07-03 |
| 355 | 2020-07-02 | 1,823,586 | -8,000 | 5.79 | 31,510,729 | 7,294,344 | 4.000 | 2020-06-29 |
| 356 | 2020-06-30 | 1,831,586 | -5,950 | 5.81 | 31,510,729 | 7,326,344 | 4.000 | 2020-06-26 |
| 357 | 2020-06-29 | 1,837,536 | 250 | 5.83 | 31,510,729 | 7,350,144 | 4.000 | 2020-06-24 |
| 358 | 2020-06-24 | 1,837,286 | -5,000 | 5.83 | 31,510,729 | 7,349,144 | 4.000 | 2020-06-22 |
| 359 | 2020-06-23 | 1,842,286 | 1,770 | 5.85 | 31,510,729 | 7,369,144 | 4.000 | 2020-06-19 |
| 360 | 2020-06-22 | 1,840,516 | -6,370 | 5.84 | 31,510,729 | 7,362,064 | 4.000 | 2020-06-18 |
| 361 | 2020-06-18 | 1,846,886 | -1,553 | 5.86 | 31,510,729 | 7,387,544 | 4.000 | 2020-06-16 |
| 362 | 2020-06-11 | 1,848,439 | -98,700 | 5.87 | 31,510,729 | 7,393,756 | 4.000 | 2020-06-09 |
| 363 | 2020-06-02 | 1,947,139 | 60 | 6.18 | 31,510,729 | 7,788,556 | 4.000 | 2020-05-29 |
| 364 | 2020-05-28 | 1,947,079 | 7,000 | 6.18 | 31,510,729 | 7,788,316 | 4.000 | 2020-05-26 |
| 365 | 2020-05-27 | 1,940,079 | 2,500 | 6.16 | 31,510,729 | 7,760,316 | 4.000 | 2020-05-25 |
| 366 | 2020-05-26 | 1,937,579 | 63,580 | 6.15 | 31,510,729 | 7,750,316 | 4.000 | 2020-05-22 |
| 367 | 2020-05-25 | 1,873,999 | 16,850 | 5.95 | 31,510,729 | 8,995,195 | 4.800 | 2020-05-21 |
| 368 | 2020-05-22 | 1,857,149 | 20,750 | 5.89 | 31,510,729 | 9,657,175 | 5.200 | 2020-05-20 |
| 369 | 2020-05-21 | 1,836,399 | 81,620 | 5.83 | 31,510,729 | 9,549,275 | 5.200 | 2020-05-19 |
| 370 | 2020-05-20 | 1,754,779 | 78,780 | 5.57 | 31,510,729 | 9,124,851 | 5.200 | 2020-05-18 |
| 371 | 2020-05-19 | 1,675,999 | -2,200 | 5.32 | 31,510,729 | 10,726,394 | 6.400 | 2020-05-15 |
| 372 | 2020-05-18 | 1,678,199 | 16,230 | 5.33 | 31,510,729 | 10,069,194 | 6.000 | 2020-05-14 |
| 373 | 2020-05-15 | 1,661,969 | 55,000 | 5.27 | 31,510,729 | 10,636,602 | 6.400 | 2020-05-13 |
| 374 | 2020-05-14 | 1,606,969 | 2,800 | 5.10 | 31,510,729 | 10,927,389 | 6.800 | 2020-05-12 |
| 375 | 2020-05-13 | 1,604,169 | 10,930 | 5.09 | 31,510,729 | 10,908,349 | 6.800 | 2020-05-11 |
| 376 | 2020-05-12 | 1,593,239 | 21,110 | 5.06 | 31,510,729 | 10,834,025 | 6.800 | 2020-05-08 |
| 377 | 2020-05-11 | 1,572,129 | 23,110 | 4.99 | 31,510,729 | 10,061,626 | 6.400 | 2020-05-07 |
| 378 | 2020-05-08 | 1,549,019 | 2,500 | 4.92 | 31,510,729 | 11,152,937 | 7.200 | 2020-05-06 |
| 379 | 2020-05-07 | 1,546,519 | 710 | 4.91 | 31,510,729 | 11,134,937 | 7.200 | 2020-05-05 |
| 380 | 2020-05-06 | 1,545,809 | -250 | 4.91 | 31,510,729 | 10,511,501 | 6.800 | 2020-05-04 |
| 381 | 2020-05-05 | 1,546,059 | 770 | 4.91 | 31,510,729 | 11,131,625 | 7.200 | 2020-04-29 |
| 382 | 2020-05-04 | 1,545,289 | 14,880 | 4.90 | 31,510,729 | 12,362,312 | 8.000 | 2020-04-28 |
| 383 | 2020-04-29 | 1,530,409 | -880 | 4.91 | 31,200,729 | 12,855,436 | 8.400 | 2020-04-27 |
| 384 | 2020-04-28 | 1,531,289 | -4,500 | 4.91 | 31,200,729 | 13,475,343 | 8.800 | 2020-04-24 |
| 385 | 2020-04-27 | 1,535,789 | -900 | 4.92 | 31,200,729 | 13,514,943 | 8.800 | 2020-04-23 |
| 386 | 2020-04-24 | 1,536,689 | -700 | 4.93 | 31,200,729 | 13,522,863 | 8.800 | 2020-04-22 |
| 387 | 2020-04-23 | 1,537,389 | 2,610 | 4.93 | 31,200,729 | 13,529,023 | 8.800 | 2020-04-21 |
| 388 | 2020-04-22 | 1,534,779 | -750 | 4.92 | 31,200,729 | 15,347,790 | 10.00 | 2020-04-20 |
| 389 | 2020-04-21 | 1,535,529 | 500 | 4.92 | 31,200,729 | 14,741,078 | 9.600 | 2020-04-17 |
| 390 | 2020-04-20 | 1,535,029 | 3,750 | 4.92 | 31,200,729 | 14,122,267 | 9.200 | 2020-04-16 |
| 391 | 2020-04-17 | 1,531,279 | -10,410 | 4.91 | 31,200,729 | 15,925,302 | 10.40 | 2020-04-15 |
| 392 | 2020-04-16 | 1,541,689 | -1,020 | 4.94 | 31,200,729 | 16,650,241 | 10.80 | 2020-04-14 |
| 393 | 2020-04-15 | 1,542,709 | 3,750 | 4.94 | 31,200,729 | 15,427,090 | 10.00 | 2020-04-09 |
| 394 | 2020-04-14 | 1,538,959 | -30,190 | 4.93 | 31,200,729 | 16,620,757 | 10.80 | 2020-04-08 |
| 395 | 2020-04-09 | 1,569,149 | 50 | 5.03 | 31,200,729 | 13,180,852 | 8.400 | 2020-04-07 |
| 396 | 2020-04-08 | 1,569,099 | 1,460 | 5.03 | 31,200,729 | 13,808,071 | 8.800 | 2020-04-06 |
| 397 | 2020-04-07 | 1,567,639 | 1,500 | 5.02 | 31,200,729 | 14,422,279 | 9.200 | 2020-04-03 |
| 398 | 2020-04-06 | 1,566,139 | -1,990 | 5.02 | 31,200,729 | 15,034,934 | 9.600 | 2020-04-02 |
| 399 | 2020-04-03 | 1,568,129 | 22,730 | 5.03 | 31,200,729 | 15,054,038 | 9.600 | 2020-04-01 |
| 400 | 2020-04-02 | 1,545,399 | 130 | 4.95 | 31,200,729 | 17,308,469 | 11.20 | 2020-03-31 |
| 401 | 2020-04-01 | 1,545,269 | -26,450 | 4.95 | 31,200,729 | 17,307,013 | 11.20 | 2020-03-30 |
| 402 | 2020-03-31 | 1,571,719 | -3,900 | 5.04 | 31,200,729 | 17,603,253 | 11.20 | 2020-03-27 |
| 403 | 2020-03-30 | 1,575,619 | 1,500 | 5.05 | 31,200,729 | 18,277,180 | 11.60 | 2020-03-26 |
| 404 | 2020-03-27 | 1,574,119 | -44,280 | 5.05 | 31,200,729 | 18,259,780 | 11.60 | 2020-03-25 |
| 405 | 2020-03-26 | 1,618,399 | -7,900 | 5.19 | 31,200,729 | 16,183,990 | 10.00 | 2020-03-24 |
| 406 | 2020-03-25 | 1,626,299 | -9,250 | 5.21 | 31,200,729 | 14,311,431 | 8.800 | 2020-03-23 |
| 407 | 2020-03-24 | 1,635,549 | -13,520 | 5.24 | 31,200,729 | 14,392,831 | 8.800 | 2020-03-20 |
| 408 | 2020-03-23 | 1,649,069 | -380 | 5.29 | 31,200,729 | 11,213,669 | 6.800 | 2020-03-19 |
| 409 | 2020-03-20 | 1,649,449 | -12,850 | 5.29 | 31,200,729 | 10,556,474 | 6.400 | 2020-03-18 |
| 410 | 2020-03-19 | 1,662,299 | 13,200 | 5.33 | 31,200,729 | 9,973,794 | 6.000 | 2020-03-17 |
| 411 | 2020-03-18 | 1,649,099 | 2,500 | 5.29 | 31,200,729 | 9,894,594 | 6.000 | 2020-03-16 |
| 412 | 2020-03-17 | 1,646,599 | 14,500 | 5.28 | 31,200,729 | 11,196,873 | 6.800 | 2020-03-13 |
| 413 | 2020-03-16 | 1,632,099 | 13,850 | 5.23 | 31,200,729 | 12,403,952 | 7.600 | 2020-03-12 |
| 414 | 2020-03-13 | 1,618,249 | -2,310 | 5.19 | 31,200,729 | 13,593,292 | 8.400 | 2020-03-11 |
| 415 | 2020-03-12 | 1,620,559 | 16,200 | 5.19 | 31,200,729 | 12,964,472 | 8.000 | 2020-03-10 |
| 416 | 2020-03-11 | 1,604,359 | 27,000 | 5.14 | 31,200,729 | 13,476,616 | 8.400 | 2020-03-09 |
| 417 | 2020-03-10 | 1,577,359 | 27,170 | 5.06 | 31,200,729 | 15,142,646 | 9.600 | 2020-03-06 |
| 418 | 2020-03-09 | 1,550,189 | 8,510 | 4.97 | 31,200,729 | 16,121,966 | 10.40 | 2020-03-05 |
| 419 | 2020-03-06 | 1,541,679 | 5,000 | 4.94 | 31,200,729 | 16,033,462 | 10.40 | 2020-03-04 |
| 420 | 2020-03-05 | 1,536,679 | -4,000 | 4.93 | 31,200,729 | 17,210,805 | 11.20 | 2020-03-03 |
| 421 | 2020-03-04 | 1,540,679 | 16,300 | 4.94 | 31,200,729 | 16,639,333 | 10.80 | 2020-03-02 |
| 422 | 2020-03-03 | 1,524,379 | 7,560 | 4.89 | 31,200,729 | 16,463,293 | 10.80 | 2020-02-28 |
| 423 | 2020-03-02 | 1,516,819 | -900 | 4.86 | 31,200,729 | 16,988,373 | 11.20 | 2020-02-27 |
| 424 | 2020-02-28 | 1,517,719 | 8,300 | 4.86 | 31,200,729 | 16,998,453 | 11.20 | 2020-02-26 |
| 425 | 2020-02-27 | 1,509,419 | 4,050 | 4.84 | 31,200,729 | 16,905,493 | 11.20 | 2020-02-25 |
| 426 | 2020-02-26 | 1,505,369 | 2,350 | 4.82 | 31,200,729 | 18,666,576 | 12.40 | 2020-02-24 |
| 427 | 2020-02-25 | 1,503,019 | -1,260 | 4.82 | 31,200,729 | 21,042,266 | 14.00 | 2020-02-21 |
| 428 | 2020-02-24 | 1,504,279 | 7,000 | 4.82 | 31,200,729 | 22,263,329 | 14.80 | 2020-02-20 |
| 429 | 2020-02-21 | 1,497,279 | -20,400 | 4.80 | 31,200,729 | 21,560,818 | 14.40 | 2020-02-19 |
| 430 | 2020-02-20 | 1,517,679 | 4,500 | 4.86 | 31,200,729 | 16,390,933 | 10.80 | 2020-02-18 |
| 431 | 2020-02-19 | 1,513,179 | 12,500 | 4.85 | 31,200,729 | 16,947,605 | 11.20 | 2020-02-17 |
| 432 | 2020-02-17 | 1,500,679 | 1,800 | 4.81 | 31,200,729 | 16,807,605 | 11.20 | 2020-02-13 |
| 433 | 2020-02-14 | 1,498,879 | 12,000 | 4.80 | 31,200,729 | 17,386,996 | 11.60 | 2020-02-12 |
| 434 | 2020-02-13 | 1,486,879 | 3,800 | 4.77 | 31,200,729 | 17,842,548 | 12.00 | 2020-02-11 |
| 435 | 2020-02-12 | 1,483,079 | 1,750 | 4.75 | 31,200,729 | 18,390,180 | 12.40 | 2020-02-10 |
| 436 | 2020-02-11 | 1,481,329 | 15,000 | 4.75 | 31,200,729 | 18,961,011 | 12.80 | 2020-02-07 |
| 437 | 2020-02-07 | 1,466,329 | -200 | 4.70 | 31,200,729 | 19,355,543 | 13.20 | 2020-02-05 |
| 438 | 2020-02-06 | 1,466,529 | 1,350 | 4.70 | 31,200,729 | 18,771,571 | 12.80 | 2020-02-04 |
| 439 | 2020-02-04 | 1,465,179 | -130 | 4.70 | 31,200,729 | 20,512,506 | 14.00 | 2020-01-31 |
| 440 | 2020-02-03 | 1,465,309 | -2,500 | 4.70 | 31,200,729 | 19,928,202 | 13.60 | 2020-01-30 |
| 441 | 2020-01-31 | 1,467,809 | 1,700 | 4.70 | 31,200,729 | 21,136,450 | 14.40 | 2020-01-29 |
| 442 | 2020-01-30 | 1,466,109 | -2,120 | 4.70 | 31,200,729 | 21,698,413 | 14.80 | 2020-01-23 |
| 443 | 2020-01-29 | 1,468,229 | 5,000 | 4.71 | 31,200,729 | 22,317,081 | 15.20 | 2020-01-22 |
| 444 | 2020-01-22 | 1,463,229 | 2,500 | 4.69 | 31,200,729 | 22,826,372 | 15.60 | 2020-01-20 |
| 445 | 2020-01-21 | 1,460,729 | 2,140 | 4.68 | 31,200,729 | 22,787,372 | 15.60 | 2020-01-17 |
| 446 | 2020-01-17 | 1,458,589 | 5,000 | 4.67 | 31,200,729 | 22,753,988 | 15.60 | 2020-01-15 |
| 447 | 2020-01-16 | 1,453,589 | -1,380 | 4.66 | 31,200,729 | 23,257,424 | 16.00 | 2020-01-14 |
| 448 | 2020-01-15 | 1,454,969 | -1,110 | 4.66 | 31,200,729 | 22,697,516 | 15.60 | 2020-01-13 |
| 449 | 2020-01-14 | 1,456,079 | 6,490 | 4.67 | 31,200,729 | 23,297,264 | 16.00 | 2020-01-10 |
| 450 | 2020-01-10 | 1,449,589 | 2,500 | 4.65 | 31,200,729 | 23,193,424 | 16.00 | 2020-01-08 |
| 451 | 2020-01-07 | 1,447,089 | -10,000 | 4.64 | 31,200,729 | 23,153,424 | 16.00 | 2020-01-03 |
| 452 | 2020-01-06 | 1,457,089 | -250 | 4.67 | 31,200,729 | 22,730,588 | 15.60 | 2020-01-02 |
| 453 | 2020-01-02 | 1,457,339 | 500 | 4.67 | 31,200,729 | 22,734,488 | 15.60 | 2019-12-27 |
| 454 | 2019-12-30 | 1,456,839 | 180 | 4.67 | 31,200,729 | 22,143,953 | 15.20 | 2019-12-23 |
| 455 | 2019-12-23 | 1,456,659 | 690 | 4.67 | 31,200,729 | 22,141,217 | 15.20 | 2019-12-19 |
| 456 | 2019-12-20 | 1,455,969 | -150 | 4.67 | 31,200,729 | 22,713,116 | 15.60 | 2019-12-18 |
| 457 | 2019-12-19 | 1,456,119 | 500 | 4.67 | 31,200,729 | 22,715,456 | 15.60 | 2019-12-17 |
| 458 | 2019-12-18 | 1,455,619 | 750 | 4.67 | 31,200,729 | 23,289,904 | 16.00 | 2019-12-16 |
| 459 | 2019-12-17 | 1,454,869 | 1,030 | 4.66 | 31,200,729 | 23,859,852 | 16.40 | 2019-12-13 |
| 460 | 2019-12-16 | 1,453,839 | 6,190 | 4.66 | 31,200,729 | 22,679,888 | 15.60 | 2019-12-12 |
| 461 | 2019-12-11 | 1,447,649 | 2,000 | 4.64 | 31,200,729 | 23,162,384 | 16.00 | 2019-12-09 |
| 462 | 2019-12-10 | 1,445,649 | 850 | 4.63 | 31,200,729 | 20,239,086 | 14.00 | 2019-12-06 |
| 463 | 2019-12-09 | 1,444,799 | 2,500 | 4.63 | 31,200,729 | 20,227,186 | 14.00 | 2019-12-05 |
| 464 | 2019-12-05 | 1,442,299 | 2,500 | 4.62 | 31,200,729 | 20,192,186 | 14.00 | 2019-12-03 |
| 465 | 2019-12-04 | 1,439,799 | 20 | 4.61 | 31,200,729 | 19,581,266 | 13.60 | 2019-12-02 |
| 466 | 2019-12-03 | 1,439,779 | 2,750 | 4.61 | 31,200,729 | 21,308,729 | 14.80 | 2019-11-29 |
| 467 | 2019-12-02 | 1,437,029 | 1,800 | 4.61 | 31,200,729 | 20,693,218 | 14.40 | 2019-11-28 |
| 468 | 2019-11-29 | 1,435,229 | 12,530 | 4.60 | 31,200,729 | 21,241,389 | 14.80 | 2019-11-27 |
| 469 | 2019-11-28 | 1,422,699 | 1,050 | 4.56 | 31,200,729 | 21,625,025 | 15.20 | 2019-11-26 |
| 470 | 2019-11-27 | 1,421,649 | -600 | 4.56 | 31,200,729 | 22,746,384 | 16.00 | 2019-11-25 |
| 471 | 2019-11-26 | 1,422,249 | 6,010 | 4.56 | 31,200,729 | 23,324,884 | 16.40 | 2019-11-22 |
| 472 | 2019-11-21 | 1,416,239 | -1,200 | 4.54 | 31,200,729 | 24,925,806 | 17.60 | 2019-11-19 |
| 473 | 2019-11-08 | 1,417,439 | -840 | 4.54 | 31,200,729 | 28,348,780 | 20.00 | 2019-11-06 |
| 474 | 2019-10-30 | 1,418,279 | 400 | 4.55 | 31,200,729 | 27,230,957 | 19.20 | 2019-10-28 |
| 475 | 2019-10-28 | 1,417,879 | -200 | 4.54 | 31,200,729 | 29,491,883 | 20.80 | 2019-10-24 |
| 476 | 2019-10-25 | 1,418,079 | 840 | 4.55 | 31,200,729 | 28,928,812 | 20.40 | 2019-10-23 |
| 477 | 2019-10-23 | 1,417,239 | -3,000 | 4.54 | 31,200,729 | 31,179,258 | 22.00 | 2019-10-21 |
| 478 | 2019-10-18 | 1,420,239 | -650 | 4.55 | 31,200,729 | 26,132,398 | 18.40 | 2019-10-16 |
| 479 | 2019-10-17 | 1,420,889 | 250 | 4.55 | 31,200,729 | 26,712,713 | 18.80 | 2019-10-15 |
| 480 | 2019-10-15 | 1,420,639 | 990 | 4.55 | 31,200,729 | 28,412,780 | 20.00 | 2019-10-11 |
| 481 | 2019-10-14 | 1,419,649 | 10 | 4.55 | 31,200,729 | 28,960,840 | 20.40 | 2019-10-10 |
| 482 | 2019-10-02 | 1,419,639 | 136 | 4.55 | 31,200,729 | 32,935,625 | 23.20 | 2019-09-27 |
| 483 | 2019-09-27 | 1,419,503 | -5,000 | 4.55 | 31,200,729 | 32,364,668 | 22.80 | 2019-09-25 |
| 484 | 2019-09-26 | 1,424,503 | 800 | 4.57 | 31,200,729 | 32,478,668 | 22.80 | 2019-09-24 |
| 485 | 2019-09-20 | 1,423,703 | 860 | 4.56 | 31,200,729 | 34,168,872 | 24.00 | 2019-09-18 |
| 486 | 2019-09-19 | 1,422,843 | 140 | 4.56 | 31,200,729 | 33,579,095 | 23.60 | 2019-09-17 |
| 487 | 2019-09-18 | 1,422,703 | 500 | 4.56 | 31,200,729 | 34,144,872 | 24.00 | 2019-09-16 |
| 488 | 2019-09-06 | 1,422,203 | 550 | 4.56 | 31,200,729 | 32,995,110 | 23.20 | 2019-09-04 |
| 489 | 2019-09-04 | 1,421,653 | 330 | 4.56 | 31,200,729 | 32,413,688 | 22.80 | 2019-09-02 |
| 490 | 2019-09-03 | 1,421,323 | 200 | 4.56 | 31,200,729 | 33,543,223 | 23.60 | 2019-08-30 |
| 491 | 2019-08-30 | 1,421,123 | 4,250 | 4.55 | 31,200,729 | 34,106,952 | 24.00 | 2019-08-28 |
| 492 | 2019-08-27 | 1,416,873 | -3,200 | 4.54 | 31,200,729 | 37,405,447 | 26.40 | 2019-08-23 |
| 493 | 2019-08-26 | 1,420,073 | -1,680 | 4.55 | 31,200,729 | 36,921,898 | 26.00 | 2019-08-22 |
| 494 | 2019-08-23 | 1,421,753 | -10 | 4.56 | 31,200,729 | 35,828,176 | 25.20 | 2019-08-21 |
| 495 | 2019-08-16 | 1,421,763 | 430 | 4.56 | 31,200,729 | 34,691,017 | 24.40 | 2019-08-14 |
| 496 | 2019-08-15 | 1,421,333 | 500 | 4.56 | 31,200,729 | 34,680,525 | 24.40 | 2019-08-13 |
| 497 | 2019-08-08 | 1,420,833 | 3,800 | 4.55 | 31,200,729 | 33,531,659 | 23.60 | 2019-08-06 |
| 498 | 2019-07-29 | 1,417,033 | -1,570 | 4.54 | 31,200,729 | 42,510,990 | 30.00 | 2019-07-25 |
| 499 | 2019-07-26 | 1,418,603 | -2,020 | 4.55 | 31,200,729 | 39,720,884 | 28.00 | 2019-07-24 |
| 500 | 2019-07-24 | 1,420,623 | -1,250 | 4.55 | 31,200,729 | 39,209,195 | 27.60 | 2019-07-22 |
| 501 | 2019-07-22 | 1,421,873 | -1,860 | 4.56 | 31,200,729 | 38,674,946 | 27.20 | 2019-07-18 |
| 502 | 2019-07-19 | 1,423,733 | 2,010 | 4.56 | 31,200,729 | 38,725,538 | 27.20 | 2019-07-17 |
| 503 | 2019-07-18 | 1,421,723 | 500 | 4.56 | 31,200,729 | 38,102,176 | 26.80 | 2019-07-16 |
| 504 | 2019-07-16 | 1,421,223 | -300 | 4.56 | 31,200,729 | 37,520,287 | 26.40 | 2019-07-12 |
| 505 | 2019-07-15 | 1,421,523 | -2,000 | 4.56 | 31,200,729 | 36,390,989 | 25.60 | 2019-07-11 |
| 506 | 2019-07-12 | 1,423,523 | 3,040 | 4.56 | 31,200,729 | 37,011,598 | 26.00 | 2019-07-10 |
| 507 | 2019-07-11 | 1,420,483 | 3,700 | 4.55 | 31,200,729 | 36,364,365 | 25.60 | 2019-07-09 |
| 508 | 2019-07-09 | 1,416,783 | 3,800 | 4.54 | 31,200,729 | 37,403,071 | 26.40 | 2019-07-05 |
| 509 | 2019-07-08 | 1,412,983 | 1,440 | 4.53 | 31,200,729 | 37,302,751 | 26.40 | 2019-07-04 |
| 510 | 2019-07-05 | 1,411,543 | 11,920 | 4.52 | 31,200,729 | 36,700,118 | 26.00 | 2019-07-03 |
| 511 | 2019-07-04 | 1,399,623 | 13,890 | 4.49 | 31,200,729 | 40,309,142 | 28.80 | 2019-07-02 |
| 512 | 2019-07-03 | 1,385,733 | 1,940 | 4.44 | 31,200,729 | 43,789,163 | 31.60 | 2019-06-28 |
| 513 | 2019-07-02 | 1,383,793 | 1,000 | 4.44 | 31,200,729 | 46,495,445 | 33.60 | 2019-06-27 |
| 514 | 2019-06-28 | 1,382,793 | 1,430 | 4.43 | 31,200,729 | 46,461,845 | 33.60 | 2019-06-26 |
| 515 | 2019-06-26 | 1,381,363 | -2,250 | 4.43 | 31,200,729 | 44,203,616 | 32.00 | 2019-06-24 |
| 516 | 2019-06-25 | 1,383,613 | -2,510 | 4.43 | 31,200,729 | 42,615,280 | 30.80 | 2019-06-21 |
| 517 | 2019-06-24 | 1,386,123 | -600 | 4.44 | 31,200,729 | 42,138,139 | 30.40 | 2019-06-20 |
| 518 | 2019-06-21 | 1,386,723 | 430 | 4.44 | 31,200,729 | 39,937,622 | 28.80 | 2019-06-19 |
| 519 | 2019-06-20 | 1,386,293 | 1,250 | 4.44 | 31,200,729 | 39,925,238 | 28.80 | 2019-06-18 |
| 520 | 2019-06-19 | 1,385,043 | 1,500 | 4.44 | 31,200,729 | 39,889,238 | 28.80 | 2019-06-17 |
| 521 | 2019-06-17 | 1,383,543 | -400 | 4.43 | 31,200,729 | 41,506,290 | 30.00 | 2019-06-13 |
| 522 | 2019-06-14 | 1,383,943 | -780 | 4.44 | 31,200,729 | 41,518,290 | 30.00 | 2019-06-12 |
| 523 | 2019-06-13 | 1,384,723 | 2,500 | 4.44 | 31,200,729 | 42,095,579 | 30.40 | 2019-06-11 |
| 524 | 2019-06-10 | 1,382,223 | 1,250 | 4.43 | 31,200,729 | 44,231,136 | 32.00 | 2019-06-05 |
| 525 | 2019-06-06 | 1,380,973 | -2,250 | 4.43 | 31,200,729 | 45,295,914 | 32.80 | 2019-06-04 |
| 526 | 2019-06-05 | 1,383,223 | 500 | 4.43 | 31,200,729 | 45,369,714 | 32.80 | 2019-06-03 |
| 527 | 2019-06-04 | 1,382,723 | -7,800 | 4.43 | 31,200,729 | 43,694,047 | 31.60 | 2019-05-31 |
| 528 | 2019-05-28 | 1,390,523 | 5,000 | 4.46 | 31,200,729 | 41,715,690 | 30.00 | 2019-05-24 |
| 529 | 2019-05-27 | 1,385,523 | -3,800 | 4.44 | 31,200,729 | 42,119,899 | 30.40 | 2019-05-23 |
| 530 | 2019-05-24 | 1,389,323 | 500 | 4.45 | 31,200,729 | 45,569,794 | 32.80 | 2019-05-22 |
| 531 | 2019-05-23 | 1,388,823 | 1,780 | 4.45 | 31,200,729 | 47,219,982 | 34.00 | 2019-05-21 |
| 532 | 2019-05-22 | 1,387,043 | -457 | 4.45 | 31,200,729 | 47,159,462 | 34.00 | 2019-05-20 |
| 533 | 2019-05-21 | 1,387,500 | -230 | 4.45 | 31,200,729 | 49,950,000 | 36.00 | 2019-05-17 |
| 534 | 2019-05-20 | 1,387,730 | -16,380 | 4.45 | 31,200,729 | 52,178,648 | 37.60 | 2019-05-16 |
| 535 | 2019-05-17 | 1,404,110 | 11,420 | 4.50 | 31,200,729 | 53,356,180 | 38.00 | 2019-05-15 |
| 536 | 2019-05-15 | 1,392,690 | -3,350 | 4.46 | 31,200,729 | 46,237,308 | 33.20 | 2019-05-10 |
| 537 | 2019-05-14 | 1,396,040 | 6,750 | 4.47 | 31,200,729 | 41,881,200 | 30.00 | 2019-05-09 |
| 538 | 2019-05-10 | 1,389,290 | -2,500 | 4.45 | 31,200,729 | 42,234,416 | 30.40 | 2019-05-08 |
| 539 | 2019-05-08 | 1,391,790 | 10,610 | 4.46 | 31,200,729 | 45,650,712 | 32.80 | 2019-05-06 |
| 540 | 2019-05-07 | 1,381,180 | 500 | 4.43 | 31,200,729 | 50,274,952 | 36.40 | 2019-05-03 |
| 541 | 2019-05-02 | 1,380,680 | -5,100 | 4.43 | 31,200,729 | 53,018,112 | 38.40 | 2019-04-29 |
| 542 | 2019-04-30 | 1,385,780 | 750 | 4.44 | 31,200,729 | 55,985,512 | 40.40 | 2019-04-26 |
| 543 | 2019-04-29 | 1,385,030 | -100 | 4.44 | 31,200,729 | 57,063,236 | 41.20 | 2019-04-25 |
| 544 | 2019-04-25 | 1,385,130 | 300 | 4.44 | 31,200,729 | 57,621,408 | 41.60 | 2019-04-23 |
| 545 | 2019-04-24 | 1,384,830 | 450 | 4.44 | 31,200,729 | 58,716,792 | 42.40 | 2019-04-18 |
| 546 | 2019-04-23 | 1,384,380 | -100 | 4.44 | 31,200,729 | 62,573,976 | 45.20 | 2019-04-17 |
| 547 | 2019-04-18 | 1,384,480 | 1,150 | 4.44 | 31,200,729 | 59,809,536 | 43.20 | 2019-04-16 |
| 548 | 2019-04-17 | 1,383,330 | 9,710 | 4.43 | 31,200,729 | 61,419,852 | 44.40 | 2019-04-15 |
| 549 | 2019-04-16 | 1,373,620 | -320 | 4.40 | 31,200,729 | 65,384,312 | 47.60 | 2019-04-12 |
| 550 | 2019-04-15 | 1,373,940 | 50 | 4.40 | 31,200,729 | 54,957,600 | 40.00 | 2019-04-11 |
| 551 | 2019-04-12 | 1,373,890 | -450 | 4.40 | 31,200,729 | 54,955,600 | 40.00 | 2019-04-10 |
| 552 | 2019-04-11 | 1,374,340 | -6,600 | 4.40 | 31,200,729 | 56,622,808 | 41.20 | 2019-04-09 |
| 553 | 2019-04-10 | 1,380,940 | 50 | 4.43 | 31,200,729 | 54,685,224 | 39.60 | 2019-04-08 |
| 554 | 2019-04-09 | 1,380,890 | -500 | 4.43 | 31,200,729 | 52,473,820 | 38.00 | 2019-04-04 |
| 555 | 2019-04-08 | 1,381,390 | 6,430 | 4.43 | 31,200,729 | 49,730,040 | 36.00 | 2019-04-03 |
| 556 | 2019-04-04 | 1,374,960 | 3,150 | 4.41 | 31,200,729 | 54,998,400 | 40.00 | 2019-04-02 |
| 557 | 2019-04-03 | 1,371,810 | -8,300 | 4.40 | 31,200,729 | 55,421,124 | 40.40 | 2019-04-01 |
| 558 | 2019-04-02 | 1,380,110 | -1,530 | 4.42 | 31,200,729 | 55,756,444 | 40.40 | 2019-03-29 |
| 559 | 2019-04-01 | 1,381,640 | -20,010 | 4.43 | 31,200,729 | 57,476,224 | 41.60 | 2019-03-28 |
| 560 | 2019-03-29 | 1,401,650 | -13,760 | 4.49 | 31,200,729 | 62,793,920 | 44.80 | 2019-03-27 |
| 561 | 2019-03-28 | 1,415,410 | -980 | 4.54 | 31,200,729 | 58,881,056 | 41.60 | 2019-03-26 |
| 562 | 2019-03-27 | 1,416,390 | -13,730 | 4.54 | 31,200,729 | 57,222,156 | 40.40 | 2019-03-25 |
| 563 | 2019-03-26 | 1,430,120 | -9,410 | 4.58 | 31,200,729 | 68,645,760 | 48.00 | 2019-03-22 |
| 564 | 2019-03-25 | 1,439,530 | 8,390 | 4.61 | 31,200,729 | 67,945,816 | 47.20 | 2019-03-21 |
| 565 | 2019-03-22 | 1,431,140 | 4,260 | 4.59 | 31,200,729 | 78,426,472 | 54.80 | 2019-03-20 |
| 566 | 2019-03-21 | 1,426,880 | 8,500 | 4.57 | 31,200,729 | 83,329,792 | 58.40 | 2019-03-19 |
| 567 | 2019-03-20 | 1,418,380 | -190 | 4.90 | 28,950,729 | 83,400,744 | 58.80 | 2019-03-18 |
| 568 | 2019-03-19 | 1,418,570 | -10,370 | 4.90 | 28,950,729 | 83,411,916 | 58.80 | 2019-03-15 |
| 569 | 2019-03-18 | 1,428,940 | 5,250 | 4.94 | 28,950,729 | 80,020,640 | 56.00 | 2019-03-14 |
| 570 | 2019-03-15 | 1,423,690 | -26,640 | 4.92 | 28,950,729 | 87,129,828 | 61.20 | 2019-03-13 |
| 571 | 2019-03-14 | 1,450,330 | 8,510 | 5.01 | 28,950,729 | 81,798,612 | 56.40 | 2019-03-12 |
| 572 | 2019-03-13 | 1,441,820 | 1,360 | 4.98 | 28,950,729 | 85,932,472 | 59.60 | 2019-03-11 |
| 573 | 2019-03-12 | 1,440,460 | -8,110 | 4.98 | 28,950,729 | 78,937,208 | 54.80 | 2019-03-08 |
| 574 | 2019-03-11 | 1,448,570 | 4,390 | 5.00 | 28,950,729 | 70,690,216 | 48.80 | 2019-03-07 |
| 575 | 2019-03-08 | 1,444,180 | 150 | 4.99 | 28,950,729 | 65,276,936 | 45.20 | 2019-03-06 |
| 576 | 2019-03-07 | 1,444,030 | 1,970 | 4.99 | 28,950,729 | 66,425,380 | 46.00 | 2019-03-05 |
| 577 | 2019-03-06 | 1,442,060 | -30,570 | 4.98 | 28,950,729 | 68,065,232 | 47.20 | 2019-03-04 |
| 578 | 2019-03-05 | 1,472,630 | 22,790 | 5.09 | 28,950,729 | 55,959,940 | 38.00 | 2019-03-01 |
| 579 | 2019-03-04 | 1,449,840 | -8,450 | 5.01 | 28,950,729 | 50,454,432 | 34.80 | 2019-02-28 |
| 580 | 2019-03-01 | 1,458,290 | -400 | 5.04 | 28,950,729 | 46,081,964 | 31.60 | 2019-02-27 |
| 581 | 2019-02-28 | 1,458,690 | 220 | 5.04 | 28,950,729 | 38,509,416 | 26.40 | 2019-02-26 |
| 582 | 2019-02-27 | 1,458,470 | -1,382 | 5.04 | 28,950,729 | 39,086,996 | 26.80 | 2019-02-25 |
| 583 | 2019-02-26 | 1,459,852 | 220 | 5.04 | 28,950,729 | 38,540,093 | 26.40 | 2019-02-22 |
| 584 | 2019-02-25 | 1,459,632 | -9,400 | 5.04 | 28,950,729 | 36,782,726 | 25.20 | 2019-02-21 |
| 585 | 2019-02-22 | 1,469,032 | -4,640 | 5.07 | 28,950,729 | 37,019,606 | 25.20 | 2019-02-20 |
| 586 | 2019-02-21 | 1,473,672 | 5,960 | 5.09 | 28,950,729 | 40,673,347 | 27.60 | 2019-02-19 |
| 587 | 2019-02-20 | 1,467,712 | 7,340 | 5.07 | 28,950,729 | 36,399,258 | 24.80 | 2019-02-18 |
| 588 | 2019-02-19 | 1,460,372 | 3,180 | 5.04 | 28,950,729 | 41,474,565 | 28.40 | 2019-02-15 |
| 589 | 2019-02-18 | 1,457,192 | 11,350 | 5.03 | 28,950,729 | 46,047,267 | 31.60 | 2019-02-14 |
| 590 | 2019-02-15 | 1,445,842 | 2,340 | 4.99 | 28,950,729 | 35,856,882 | 24.80 | 2019-02-13 |
| 591 | 2019-02-14 | 1,443,502 | -11,710 | 4.99 | 28,950,729 | 35,798,850 | 24.80 | 2019-02-12 |
| 592 | 2019-02-13 | 1,455,212 | 250 | 5.03 | 28,950,729 | 26,193,816 | 18.00 | 2019-02-11 |
| 593 | 2019-02-11 | 1,454,962 | -10 | 5.03 | 28,950,729 | 23,861,377 | 16.40 | 2019-02-01 |
| 594 | 2019-02-01 | 1,454,972 | 500 | 5.03 | 28,950,729 | 24,443,530 | 16.80 | 2019-01-30 |
| 595 | 2019-01-29 | 1,454,472 | 2,950 | 5.02 | 28,950,729 | 25,598,707 | 17.60 | 2019-01-25 |
| 596 | 2019-01-22 | 1,451,522 | 500 | 5.01 | 28,950,729 | 27,288,614 | 18.80 | 2019-01-18 |
| 597 | 2019-01-17 | 1,451,022 | 780 | 5.01 | 28,950,729 | 28,440,031 | 19.60 | 2019-01-15 |
| 598 | 2019-01-16 | 1,450,242 | -510 | 5.01 | 28,950,729 | 28,424,743 | 19.60 | 2019-01-14 |
| 599 | 2019-01-14 | 1,450,752 | -1,180 | 5.01 | 28,950,729 | 27,854,438 | 19.20 | 2019-01-10 |
| 600 | 2019-01-08 | 1,451,932 | -1,250 | 5.02 | 28,950,729 | 27,877,094 | 19.20 | 2019-01-04 |
| 601 | 2019-01-07 | 1,453,182 | 930 | 5.02 | 28,950,729 | 28,482,367 | 19.60 | 2019-01-03 |
| 602 | 2019-01-04 | 1,452,252 | -3,500 | 5.02 | 28,950,729 | 28,464,139 | 19.60 | 2019-01-02 |
| 603 | 2019-01-03 | 1,455,752 | 100 | 5.03 | 28,950,729 | 29,697,341 | 20.40 | 2018-12-28 |
| 604 | 2019-01-02 | 1,455,652 | 8,780 | 5.03 | 28,950,729 | 30,277,562 | 20.80 | 2018-12-27 |
| 605 | 2018-12-28 | 1,446,872 | 2,220 | 5.00 | 28,950,729 | 32,409,933 | 22.40 | 2018-12-21 |
| 606 | 2018-12-21 | 1,444,652 | 600 | 4.99 | 28,950,729 | 34,671,648 | 24.00 | 2018-12-19 |
| 607 | 2018-12-20 | 1,444,052 | 2,400 | 4.99 | 28,950,729 | 30,036,282 | 20.80 | 2018-12-18 |
| 608 | 2018-12-17 | 1,441,652 | -750 | 4.98 | 28,950,729 | 32,869,666 | 22.80 | 2018-12-13 |
| 609 | 2018-12-12 | 1,442,402 | 300 | 4.98 | 28,950,729 | 32,886,766 | 22.80 | 2018-12-10 |
| 610 | 2018-12-11 | 1,442,102 | 20,500 | 4.98 | 28,950,729 | 33,456,766 | 23.20 | 2018-12-07 |
| 611 | 2018-12-10 | 1,421,602 | 1,010 | 4.91 | 28,950,729 | 31,843,885 | 22.40 | 2018-12-06 |
| 612 | 2018-12-07 | 1,420,592 | 2,010 | 4.91 | 28,950,729 | 32,957,734 | 23.20 | 2018-12-05 |
| 613 | 2018-12-06 | 1,418,582 | 1,500 | 4.90 | 28,950,729 | 34,045,968 | 24.00 | 2018-12-04 |
| 614 | 2018-12-04 | 1,417,082 | 1,600 | 4.89 | 28,950,729 | 34,576,801 | 24.40 | 2018-11-30 |
| 615 | 2018-12-03 | 1,415,482 | 3,000 | 4.89 | 28,950,729 | 34,537,761 | 24.40 | 2018-11-29 |
| 616 | 2018-11-30 | 1,412,482 | -1,250 | 4.88 | 28,950,729 | 35,594,546 | 25.20 | 2018-11-28 |
| 617 | 2018-11-29 | 1,413,732 | 1,480 | 4.88 | 28,950,729 | 34,495,061 | 24.40 | 2018-11-27 |
| 618 | 2018-11-28 | 1,412,252 | 2,500 | 4.88 | 28,950,729 | 34,458,949 | 24.40 | 2018-11-26 |
| 619 | 2018-11-27 | 1,409,752 | 40 | 4.87 | 28,950,729 | 34,961,850 | 24.80 | 2018-11-23 |
| 620 | 2018-11-26 | 1,409,712 | 2,480 | 4.87 | 28,950,729 | 34,960,858 | 24.80 | 2018-11-22 |
| 621 | 2018-11-23 | 1,407,232 | 7,010 | 4.86 | 28,950,729 | 37,150,925 | 26.40 | 2018-11-21 |
| 622 | 2018-11-22 | 1,400,222 | 2,120 | 4.84 | 28,950,729 | 36,405,772 | 26.00 | 2018-11-20 |
| 623 | 2018-11-21 | 1,398,102 | 510 | 4.83 | 28,950,729 | 33,554,448 | 24.00 | 2018-11-19 |
| 624 | 2018-11-20 | 1,397,592 | 4,380 | 4.83 | 28,950,729 | 34,660,282 | 24.80 | 2018-11-16 |
| 625 | 2018-11-19 | 1,393,212 | 8,180 | 4.81 | 28,950,729 | 34,551,658 | 24.80 | 2018-11-15 |
| 626 | 2018-11-16 | 1,385,032 | 3,500 | 4.78 | 28,950,729 | 33,240,768 | 24.00 | 2018-11-14 |
| 627 | 2018-11-15 | 1,381,532 | 3,160 | 4.77 | 28,950,729 | 33,709,381 | 24.40 | 2018-11-13 |
| 628 | 2018-11-14 | 1,378,372 | 1,150 | 4.76 | 28,950,729 | 33,632,277 | 24.40 | 2018-11-12 |
| 629 | 2018-11-08 | 1,377,222 | 2,700 | 4.76 | 28,950,729 | 34,155,106 | 24.80 | 2018-11-06 |
| 630 | 2018-11-07 | 1,374,522 | -1,700 | 4.75 | 28,950,729 | 34,637,954 | 25.20 | 2018-11-05 |
| 631 | 2018-11-05 | 1,376,222 | 2,500 | 4.75 | 28,950,729 | 35,781,772 | 26.00 | 2018-11-01 |
| 632 | 2018-11-02 | 1,373,722 | 200 | 4.75 | 28,950,729 | 35,167,283 | 25.60 | 2018-10-31 |
| 633 | 2018-10-30 | 1,373,522 | 230 | 4.74 | 28,950,729 | 33,513,937 | 24.40 | 2018-10-26 |
| 634 | 2018-10-29 | 1,373,292 | -6,060 | 4.74 | 28,950,729 | 34,057,642 | 24.80 | 2018-10-25 |
| 635 | 2018-10-26 | 1,379,352 | 1,000 | 4.76 | 28,950,729 | 35,311,411 | 25.60 | 2018-10-24 |
| 636 | 2018-10-24 | 1,378,352 | 200 | 4.76 | 28,950,729 | 35,285,811 | 25.60 | 2018-10-22 |
| 637 | 2018-10-23 | 1,378,152 | 740 | 4.76 | 28,950,729 | 36,934,474 | 26.80 | 2018-10-19 |
| 638 | 2018-10-22 | 1,377,412 | 1,250 | 4.76 | 28,950,729 | 40,771,395 | 29.60 | 2018-10-18 |
| 639 | 2018-10-19 | 1,376,162 | -460 | 4.75 | 28,950,729 | 40,734,395 | 29.60 | 2018-10-16 |
| 640 | 2018-10-15 | 1,376,622 | -900 | 4.76 | 28,950,729 | 33,589,577 | 24.40 | 2018-10-11 |
| 641 | 2018-10-11 | 1,377,522 | 3,115 | 4.76 | 28,950,729 | 39,121,625 | 28.40 | 2018-10-09 |
| 642 | 2018-10-10 | 1,374,407 | 1,300 | 4.75 | 28,950,729 | 40,682,447 | 29.60 | 2018-10-08 |
| 643 | 2018-10-09 | 1,373,107 | 250 | 4.74 | 28,950,729 | 44,488,667 | 32.40 | 2018-10-05 |
| 644 | 2018-10-08 | 1,372,857 | -9,020 | 4.74 | 28,950,729 | 46,677,138 | 34.00 | 2018-10-04 |
| 645 | 2018-10-04 | 1,381,877 | 500 | 4.77 | 28,950,729 | 48,089,320 | 34.80 | 2018-10-02 |
| 646 | 2018-10-02 | 1,381,377 | 250 | 4.77 | 28,950,729 | 49,729,572 | 36.00 | 2018-09-27 |
| 647 | 2018-09-28 | 1,381,127 | -1,440 | 4.77 | 28,950,729 | 50,273,023 | 36.40 | 2018-09-26 |
| 648 | 2018-09-26 | 1,382,567 | 400 | 4.78 | 28,950,729 | 51,431,492 | 37.20 | 2018-09-21 |
| 649 | 2018-09-24 | 1,382,167 | 200 | 4.77 | 28,950,729 | 52,522,346 | 38.00 | 2018-09-20 |
| 650 | 2018-09-21 | 1,381,967 | 500 | 4.77 | 28,950,729 | 53,067,533 | 38.40 | 2018-09-19 |
| 651 | 2018-09-20 | 1,381,467 | 750 | 4.77 | 28,950,729 | 52,495,746 | 38.00 | 2018-09-18 |
| 652 | 2018-09-18 | 1,380,717 | -460 | 4.77 | 28,950,729 | 54,124,106 | 39.20 | 2018-09-14 |
| 653 | 2018-09-14 | 1,381,177 | -870 | 4.77 | 28,950,729 | 53,589,668 | 38.80 | 2018-09-12 |
| 654 | 2018-09-13 | 1,382,047 | -310 | 4.77 | 28,950,729 | 56,387,518 | 40.80 | 2018-09-11 |
| 655 | 2018-09-12 | 1,382,357 | 1,800 | 4.77 | 28,950,729 | 55,847,223 | 40.40 | 2018-09-10 |
| 656 | 2018-09-11 | 1,380,557 | 1,250 | 4.77 | 28,950,729 | 56,326,726 | 40.80 | 2018-09-07 |
| 657 | 2018-09-10 | 1,379,307 | -40 | 4.76 | 28,950,729 | 56,827,448 | 41.20 | 2018-09-06 |
| 658 | 2018-09-07 | 1,379,347 | 3,250 | 4.76 | 28,950,729 | 56,829,096 | 41.20 | 2018-09-05 |
| 659 | 2018-09-06 | 1,376,097 | -220 | 4.75 | 28,950,729 | 58,896,952 | 42.80 | 2018-09-04 |
| 660 | 2018-09-05 | 1,376,317 | -2,660 | 4.75 | 28,950,729 | 60,007,421 | 43.60 | 2018-09-03 |
| 661 | 2018-09-04 | 1,378,977 | 4,000 | 4.76 | 28,950,729 | 56,262,262 | 40.80 | 2018-08-31 |
| 662 | 2018-09-03 | 1,374,977 | 1,550 | 4.75 | 28,950,729 | 58,849,016 | 42.80 | 2018-08-30 |
| 663 | 2018-08-29 | 1,373,427 | 2,220 | 4.74 | 28,950,729 | 58,782,676 | 42.80 | 2018-08-27 |
| 664 | 2018-08-28 | 1,371,207 | -3,920 | 4.74 | 28,950,729 | 58,687,660 | 42.80 | 2018-08-24 |
| 665 | 2018-08-27 | 1,375,127 | 40 | 4.75 | 28,950,729 | 58,855,436 | 42.80 | 2018-08-23 |
| 666 | 2018-08-24 | 1,375,087 | 5,180 | 4.75 | 28,950,729 | 59,953,793 | 43.60 | 2018-08-22 |
| 667 | 2018-08-23 | 1,369,907 | 240 | 4.73 | 28,950,729 | 59,179,982 | 43.20 | 2018-08-21 |
| 668 | 2018-08-20 | 1,369,667 | -250 | 4.73 | 28,950,729 | 60,265,348 | 44.00 | 2018-08-16 |
| 669 | 2018-08-17 | 1,369,917 | -3,500 | 4.73 | 28,950,729 | 59,728,381 | 43.60 | 2018-08-15 |
| 670 | 2018-08-16 | 1,373,417 | -280 | 4.74 | 28,950,729 | 62,078,448 | 45.20 | 2018-08-14 |
| 671 | 2018-08-14 | 1,373,697 | 440 | 4.74 | 28,950,729 | 64,289,020 | 46.80 | 2018-08-10 |
| 672 | 2018-08-13 | 1,373,257 | 500 | 4.74 | 28,950,729 | 64,268,428 | 46.80 | 2018-08-09 |
| 673 | 2018-08-10 | 1,372,757 | 380 | 4.74 | 28,950,729 | 64,794,130 | 47.20 | 2018-08-08 |
| 674 | 2018-08-09 | 1,372,377 | 1,250 | 4.74 | 28,950,729 | 65,325,145 | 47.60 | 2018-08-07 |
| 675 | 2018-08-08 | 1,371,127 | -470 | 4.74 | 28,950,729 | 60,878,039 | 44.40 | 2018-08-06 |
| 676 | 2018-08-07 | 1,371,597 | 430 | 4.74 | 28,950,729 | 61,447,546 | 44.80 | 2018-08-03 |
| 677 | 2018-08-06 | 1,371,167 | 70 | 4.74 | 28,950,729 | 61,976,748 | 45.20 | 2018-08-02 |
| 678 | 2018-08-03 | 1,371,097 | -3,570 | 4.74 | 28,950,729 | 63,618,901 | 46.40 | 2018-08-01 |
| 679 | 2018-08-02 | 1,374,667 | 950 | 4.75 | 28,950,729 | 64,884,282 | 47.20 | 2018-07-31 |
| 680 | 2018-08-01 | 1,373,717 | 130 | 4.75 | 28,950,729 | 66,487,903 | 48.40 | 2018-07-30 |
| 681 | 2018-07-31 | 1,373,587 | -4,200 | 4.74 | 28,950,729 | 68,129,915 | 49.60 | 2018-07-27 |
| 682 | 2018-07-27 | 1,377,787 | 1,250 | 4.76 | 28,950,729 | 63,929,317 | 46.40 | 2018-07-25 |
| 683 | 2018-07-26 | 1,376,537 | 3,050 | 4.75 | 28,950,729 | 67,175,006 | 48.80 | 2018-07-24 |
| 684 | 2018-07-25 | 1,373,487 | -250 | 4.74 | 28,950,729 | 65,927,376 | 48.00 | 2018-07-23 |
| 685 | 2018-07-24 | 1,373,737 | -20 | 4.75 | 28,950,729 | 64,840,386 | 47.20 | 2018-07-20 |
| 686 | 2018-07-23 | 1,373,757 | 400 | 4.75 | 28,950,729 | 62,093,816 | 45.20 | 2018-07-19 |
| 687 | 2018-07-20 | 1,373,357 | 200 | 4.74 | 28,950,729 | 62,075,736 | 45.20 | 2018-07-18 |
| 688 | 2018-07-19 | 1,373,157 | 660 | 4.74 | 28,950,729 | 59,320,382 | 43.20 | 2018-07-17 |
| 689 | 2018-07-18 | 1,372,497 | -2,100 | 4.74 | 28,950,729 | 59,291,870 | 43.20 | 2018-07-16 |
| 690 | 2018-07-17 | 1,374,597 | 500 | 4.75 | 28,950,729 | 61,581,946 | 44.80 | 2018-07-13 |
| 691 | 2018-07-13 | 1,374,097 | 2,750 | 4.75 | 28,950,729 | 61,559,546 | 44.80 | 2018-07-11 |
| 692 | 2018-07-12 | 1,371,347 | -2,580 | 4.74 | 28,950,729 | 63,081,962 | 46.00 | 2018-07-10 |
| 693 | 2018-07-11 | 1,373,927 | 7,300 | 4.75 | 28,950,729 | 63,200,642 | 46.00 | 2018-07-09 |
| 694 | 2018-07-10 | 1,366,627 | 11,700 | 4.72 | 28,950,729 | 60,678,239 | 44.40 | 2018-07-06 |
| 695 | 2018-07-09 | 1,354,927 | 3,480 | 4.68 | 28,950,729 | 63,410,584 | 46.80 | 2018-07-05 |
| 696 | 2018-07-06 | 1,351,447 | -5,270 | 4.67 | 28,950,729 | 66,491,192 | 49.20 | 2018-07-04 |
| 697 | 2018-07-05 | 1,356,717 | -658 | 4.69 | 28,950,729 | 68,921,224 | 50.80 | 2018-07-03 |
| 698 | 2018-07-04 | 1,357,375 | 390 | 4.69 | 28,950,729 | 68,954,650 | 50.80 | 2018-06-29 |
| 699 | 2018-07-03 | 1,356,985 | -4,300 | 4.69 | 28,950,729 | 67,306,456 | 49.60 | 2018-06-28 |
| 700 | 2018-06-29 | 1,361,285 | 1,830 | 4.70 | 28,950,729 | 66,975,222 | 49.20 | 2018-06-27 |
| 701 | 2018-06-27 | 1,359,455 | -11 | 4.70 | 28,950,729 | 69,604,096 | 51.20 | 2018-06-25 |
| 702 | 2018-06-26 | 1,359,466 | 500 | 4.70 | 28,950,729 | 69,060,873 | 50.80 | 2018-06-22 |
| 703 | 2018-06-25 | 1,358,966 | -1,500 | 4.69 | 28,950,729 | 70,122,646 | 51.60 | 2018-06-21 |
| 704 | 2018-06-22 | 1,360,466 | 850 | 4.70 | 28,950,729 | 70,200,046 | 51.60 | 2018-06-20 |
| 705 | 2018-06-21 | 1,359,616 | 1,250 | 4.70 | 28,950,729 | 72,875,418 | 53.60 | 2018-06-19 |
| 706 | 2018-06-20 | 1,358,366 | 1,200 | 4.69 | 28,950,729 | 76,068,496 | 56.00 | 2018-06-15 |
| 707 | 2018-06-19 | 1,357,166 | 4,400 | 4.69 | 28,950,729 | 75,458,430 | 55.60 | 2018-06-14 |
| 708 | 2018-06-15 | 1,352,766 | 2,000 | 4.67 | 28,950,729 | 76,296,002 | 56.40 | 2018-06-13 |
| 709 | 2018-06-14 | 1,350,766 | 5,580 | 4.67 | 28,950,729 | 78,344,428 | 58.00 | 2018-06-12 |
| 710 | 2018-06-13 | 1,345,186 | 15,010 | 4.65 | 28,950,729 | 79,096,937 | 58.80 | 2018-06-11 |
| 711 | 2018-06-12 | 1,330,176 | 15,200 | 4.59 | 28,950,729 | 75,021,926 | 56.40 | 2018-06-08 |
| 712 | 2018-06-11 | 1,314,976 | -5,040 | 4.54 | 28,950,729 | 78,372,570 | 59.60 | 2018-06-07 |
| 713 | 2018-06-08 | 1,320,016 | -900 | 4.56 | 28,950,729 | 68,640,832 | 52.00 | 2018-06-06 |
| 714 | 2018-06-07 | 1,320,916 | 1,050 | 4.56 | 28,950,729 | 65,517,434 | 49.60 | 2018-06-05 |
| 715 | 2018-06-06 | 1,319,866 | 14,900 | 4.56 | 28,950,729 | 64,409,461 | 48.80 | 2018-06-04 |
| 716 | 2018-06-04 | 1,304,966 | -1,620 | 4.51 | 28,950,729 | 65,248,300 | 50.00 | 2018-05-31 |
| 717 | 2018-06-01 | 1,306,586 | 250 | 4.51 | 28,950,729 | 66,897,203 | 51.20 | 2018-05-30 |
| 718 | 2018-05-31 | 1,306,336 | 250 | 4.51 | 28,950,729 | 68,974,541 | 52.80 | 2018-05-29 |
| 719 | 2018-05-30 | 1,306,086 | 1,200 | 4.51 | 28,950,729 | 70,528,644 | 54.00 | 2018-05-28 |
| 720 | 2018-05-29 | 1,304,886 | 2,540 | 4.51 | 28,950,729 | 70,463,844 | 54.00 | 2018-05-25 |
| 721 | 2018-05-28 | 1,302,346 | 7,950 | 4.50 | 28,950,729 | 68,763,869 | 52.80 | 2018-05-24 |
| 722 | 2018-05-25 | 1,294,396 | 6,020 | 4.47 | 28,950,729 | 70,932,901 | 54.80 | 2018-05-23 |
| 723 | 2018-05-24 | 1,288,376 | 8,100 | 4.45 | 28,950,729 | 73,695,107 | 57.20 | 2018-05-21 |
| 724 | 2018-05-23 | 1,280,276 | 780 | 4.42 | 28,950,729 | 75,280,229 | 58.80 | 2018-05-18 |
| 725 | 2018-05-21 | 1,279,496 | 8,000 | 4.42 | 28,950,729 | 75,234,365 | 58.80 | 2018-05-17 |
| 726 | 2018-05-18 | 1,271,496 | -480 | 4.39 | 28,950,729 | 77,815,555 | 61.20 | 2018-05-16 |
| 727 | 2018-05-17 | 1,271,976 | 2,170 | 4.39 | 28,950,729 | 80,388,883 | 63.20 | 2018-05-15 |
| 728 | 2018-05-16 | 1,269,806 | 250 | 4.39 | 28,950,729 | 84,823,041 | 66.80 | 2018-05-14 |
| 729 | 2018-05-15 | 1,269,556 | 500 | 4.39 | 28,950,729 | 85,314,163 | 67.20 | 2018-05-11 |
| 730 | 2018-05-14 | 1,269,056 | 1,250 | 4.38 | 28,950,729 | 86,295,808 | 68.00 | 2018-05-10 |
| 731 | 2018-05-11 | 1,267,806 | 3,910 | 4.38 | 28,950,729 | 86,717,930 | 68.40 | 2018-05-09 |
| 732 | 2018-05-10 | 1,263,896 | 2,530 | 4.37 | 28,950,729 | 88,978,278 | 70.40 | 2018-05-08 |
| 733 | 2018-05-09 | 1,261,366 | 850 | 4.36 | 28,950,729 | 91,322,898 | 72.40 | 2018-05-07 |
| 734 | 2018-05-08 | 1,260,516 | 1,850 | 4.35 | 28,950,729 | 93,278,184 | 74.00 | 2018-05-04 |
| 735 | 2018-05-04 | 1,258,666 | 150 | 4.35 | 28,950,729 | 94,148,217 | 74.80 | 2018-05-02 |
| 736 | 2018-05-03 | 1,258,516 | 830 | 4.35 | 28,950,729 | 94,640,403 | 75.20 | 2018-04-30 |
| 737 | 2018-05-02 | 1,257,686 | 250 | 4.34 | 28,950,729 | 94,074,913 | 74.80 | 2018-04-27 |
| 738 | 2018-04-30 | 1,257,436 | -8,154 | 4.34 | 28,950,729 | 95,062,162 | 75.60 | 2018-04-26 |
| 739 | 2018-04-27 | 1,265,590 | 140 | 4.37 | 28,950,729 | 96,691,076 | 76.40 | 2018-04-25 |
| 740 | 2018-04-26 | 1,265,450 | -400 | 4.37 | 28,950,729 | 98,198,920 | 77.60 | 2018-04-24 |
| 741 | 2018-04-25 | 1,265,850 | 1,430 | 4.37 | 28,950,729 | 98,229,960 | 77.60 | 2018-04-23 |
| 742 | 2018-04-24 | 1,264,420 | 13,870 | 5.17 | 24,467,970 | 101,659,368 | 80.40 | 2018-04-20 |
| 743 | 2018-04-23 | 1,250,550 | -1,290 | 5.11 | 24,467,970 | 100,544,220 | 80.40 | 2018-04-19 |
| 744 | 2018-04-20 | 1,251,840 | -3,800 | 5.12 | 24,467,970 | 94,639,104 | 75.60 | 2018-04-18 |
| 745 | 2018-04-19 | 1,255,640 | 5,470 | 5.13 | 24,467,970 | 96,935,408 | 77.20 | 2018-04-17 |
| 746 | 2018-04-18 | 1,250,170 | 1,000 | 5.11 | 24,467,970 | 97,513,260 | 78.00 | 2018-04-16 |
| 747 | 2018-04-17 | 1,249,170 | 3,150 | 5.11 | 24,467,970 | 96,935,592 | 77.60 | 2018-04-13 |
| 748 | 2018-04-16 | 1,246,020 | -1,600 | 5.09 | 24,467,970 | 98,186,376 | 78.80 | 2018-04-12 |
| 749 | 2018-04-12 | 1,247,620 | 740 | 5.10 | 24,467,970 | 97,314,360 | 78.00 | 2018-04-10 |
| 750 | 2018-04-09 | 1,246,880 | 3,780 | 5.10 | 24,467,970 | 97,256,640 | 78.00 | 2018-04-04 |
| 751 | 2018-04-06 | 1,243,100 | -60 | 5.08 | 24,467,970 | 100,939,720 | 81.20 | 2018-04-03 |
| 752 | 2018-04-04 | 1,243,160 | 3,070 | 5.08 | 24,467,970 | 103,430,912 | 83.20 | 2018-03-29 |
| 753 | 2018-04-03 | 1,240,090 | -270 | 5.07 | 24,467,970 | 106,647,740 | 86.00 | 2018-03-28 |
| 754 | 2018-03-28 | 1,240,360 | 280 | 5.07 | 24,467,970 | 108,159,392 | 87.20 | 2018-03-26 |
| 755 | 2018-03-27 | 1,240,080 | -380 | 5.07 | 24,467,970 | 106,150,848 | 85.60 | 2018-03-23 |
| 756 | 2018-03-26 | 1,240,460 | -280 | 5.07 | 24,467,970 | 108,168,112 | 87.20 | 2018-03-22 |
| 757 | 2018-03-23 | 1,240,740 | 3,150 | 5.07 | 24,467,970 | 108,192,528 | 87.20 | 2018-03-21 |
| 758 | 2018-03-22 | 1,237,590 | 200 | 5.06 | 24,467,970 | 109,402,956 | 88.40 | 2018-03-20 |
| 759 | 2018-03-21 | 1,237,390 | 8,850 | 5.06 | 24,467,970 | 106,910,496 | 86.40 | 2018-03-19 |
| 760 | 2018-03-20 | 1,228,540 | 5,550 | 5.02 | 24,467,970 | 107,620,104 | 87.60 | 2018-03-16 |
| 761 | 2018-03-19 | 1,222,990 | 10,590 | 5.00 | 24,467,970 | 107,133,924 | 87.60 | 2018-03-15 |
| 762 | 2018-03-16 | 1,212,400 | 7,800 | 4.96 | 24,467,970 | 106,691,200 | 88.00 | 2018-03-14 |
| 763 | 2018-03-15 | 1,204,600 | 3,740 | 4.92 | 24,467,970 | 108,895,840 | 90.40 | 2018-03-13 |
| 764 | 2018-03-14 | 1,200,860 | 876 | 4.91 | 24,467,970 | 109,998,776 | 91.60 | 2018-03-12 |
| 765 | 2018-03-13 | 1,199,984 | 3,350 | 4.90 | 24,467,970 | 112,318,502 | 93.60 | 2018-03-09 |
| 766 | 2018-03-12 | 1,196,634 | 1,225 | 4.89 | 24,467,970 | 116,312,825 | 97.20 | 2018-03-08 |
| 767 | 2018-03-09 | 1,195,409 | 2,250 | 4.89 | 24,467,970 | 115,237,428 | 96.40 | 2018-03-07 |
| 768 | 2018-03-08 | 1,193,159 | 1,950 | 4.88 | 24,467,970 | 116,929,582 | 98.00 | 2018-03-06 |
| 769 | 2018-03-07 | 1,191,209 | 2,440 | 4.87 | 24,467,970 | 121,503,318 | 102.0 | 2018-03-05 |
| 770 | 2018-03-06 | 1,188,769 | -5,690 | 4.86 | 24,467,970 | 115,072,839 | 96.80 | 2018-03-02 |
| 771 | 2018-03-05 | 1,194,459 | -600 | 4.88 | 24,467,970 | 107,501,310 | 90.00 | 2018-03-01 |
| 772 | 2018-03-01 | 1,195,059 | 1,250 | 4.88 | 24,467,970 | 108,033,334 | 90.40 | 2018-02-27 |
| 773 | 2018-02-28 | 1,193,809 | 1,250 | 4.88 | 24,467,970 | 109,830,428 | 92.00 | 2018-02-26 |
| 774 | 2018-02-27 | 1,192,559 | 230 | 4.87 | 24,467,970 | 108,284,357 | 90.80 | 2018-02-23 |
| 775 | 2018-02-26 | 1,192,329 | -870 | 4.87 | 24,467,970 | 108,263,473 | 90.80 | 2018-02-22 |
| 776 | 2018-02-23 | 1,193,199 | 180 | 4.88 | 24,467,970 | 109,774,308 | 92.00 | 2018-02-21 |
| 777 | 2018-02-22 | 1,193,019 | 310 | 4.88 | 24,467,970 | 108,803,333 | 91.20 | 2018-02-20 |
| 778 | 2018-02-21 | 1,192,709 | -5,100 | 4.87 | 24,467,970 | 100,187,556 | 84.00 | 2018-02-14 |
| 779 | 2018-02-20 | 1,197,809 | 250 | 4.90 | 24,467,970 | 97,262,091 | 81.20 | 2018-02-13 |
| 780 | 2018-02-14 | 1,197,559 | 5,500 | 4.89 | 24,467,970 | 97,241,791 | 81.20 | 2018-02-12 |
| 781 | 2018-02-13 | 1,192,059 | 10,630 | 4.87 | 24,467,970 | 95,364,720 | 80.00 | 2018-02-09 |
| 782 | 2018-02-12 | 1,181,429 | 70 | 4.83 | 24,467,970 | 98,294,893 | 83.20 | 2018-02-08 |
| 783 | 2018-02-09 | 1,181,359 | 11,700 | 4.83 | 24,467,970 | 101,124,330 | 85.60 | 2018-02-07 |
| 784 | 2018-02-08 | 1,169,659 | 8,220 | 4.78 | 24,467,970 | 100,590,674 | 86.00 | 2018-02-06 |
| 785 | 2018-02-07 | 1,161,439 | -1,390 | 4.75 | 24,467,970 | 115,214,749 | 99.20 | 2018-02-05 |
| 786 | 2018-02-06 | 1,162,829 | 50 | 4.75 | 24,467,970 | 115,817,768 | 99.60 | 2018-02-02 |
| 787 | 2018-02-05 | 1,162,779 | 4,000 | 4.75 | 24,467,970 | 118,603,458 | 102.0 | 2018-02-01 |
| 788 | 2018-02-02 | 1,158,779 | 9,430 | 4.74 | 24,467,970 | 113,560,342 | 98.00 | 2018-01-31 |
| 789 | 2018-02-01 | 1,149,349 | 7,630 | 4.70 | 24,467,970 | 117,233,598 | 102.0 | 2018-01-30 |
| 790 | 2018-01-31 | 1,141,719 | -8,260 | 4.67 | 24,467,970 | 130,155,966 | 114.0 | 2018-01-29 |
| 791 | 2018-01-30 | 1,149,979 | -1,266 | 4.70 | 24,467,970 | 112,237,950 | 97.60 | 2018-01-26 |
| 792 | 2018-01-29 | 1,151,245 | -780 | 4.71 | 24,467,970 | 110,519,520 | 96.00 | 2018-01-25 |
| 793 | 2018-01-26 | 1,152,025 | -39,490 | 4.71 | 24,467,970 | 113,359,260 | 98.40 | 2018-01-24 |
| 794 | 2018-01-25 | 1,191,515 | -22,230 | 4.87 | 24,467,970 | 115,338,652 | 96.80 | 2018-01-23 |
| 795 | 2018-01-24 | 1,213,745 | -3,040 | 4.96 | 24,467,970 | 123,801,990 | 102.0 | 2018-01-22 |
| 796 | 2018-01-23 | 1,216,785 | -24,442 | 4.97 | 24,467,970 | 126,545,640 | 104.0 | 2018-01-19 |
| 797 | 2018-01-22 | 1,241,227 | -99,080 | 5.07 | 24,467,970 | 124,122,700 | 100.0 | 2018-01-18 |
| 798 | 2018-01-19 | 1,340,307 | 37,910 | 5.48 | 24,467,970 | 144,753,156 | 108.0 | 2018-01-17 |
| 799 | 2018-01-18 | 1,302,397 | 36,910 | 5.32 | 24,467,970 | 151,078,052 | 116.0 | 2018-01-16 |
| 800 | 2018-01-17 | 1,265,487 | -610 | 5.17 | 24,467,970 | 146,796,492 | 116.0 | 2018-01-15 |
| 801 | 2018-01-16 | 1,266,097 | 8,990 | 5.17 | 24,467,970 | 149,399,446 | 118.0 | 2018-01-12 |
| 802 | 2018-01-15 | 1,257,107 | 426 | 5.14 | 24,467,970 | 143,310,198 | 114.0 | 2018-01-11 |
| 803 | 2018-01-12 | 1,256,681 | 3,340 | 5.14 | 24,467,970 | 148,288,358 | 118.0 | 2018-01-10 |
| 804 | 2018-01-11 | 1,253,341 | -7,550 | 5.12 | 24,467,970 | 147,894,238 | 118.0 | 2018-01-09 |
| 805 | 2018-01-10 | 1,260,891 | -19,229 | 5.15 | 24,467,970 | 138,698,010 | 110.0 | 2018-01-08 |
| 806 | 2018-01-09 | 1,280,120 | 24,580 | 5.23 | 24,467,970 | 148,493,920 | 116.0 | 2018-01-05 |
| 807 | 2018-01-08 | 1,255,540 | 3,370 | 5.13 | 24,467,970 | 170,753,440 | 136.0 | 2018-01-04 |
| 808 | 2018-01-05 | 1,252,170 | -2,912 | 5.12 | 24,467,970 | 180,312,480 | 144.0 | 2018-01-03 |
| 809 | 2018-01-04 | 1,255,082 | 2,530 | 5.13 | 24,467,970 | 180,731,808 | 144.0 | 2018-01-02 |
| 810 | 2018-01-03 | 1,252,552 | 700 | 5.12 | 24,467,970 | 180,367,488 | 144.0 | 2017-12-29 |
| 811 | 2018-01-02 | 1,251,852 | 6,060 | 5.12 | 24,467,970 | 170,251,872 | 136.0 | 2017-12-28 |
| 812 | 2017-12-29 | 1,245,792 | 4,650 | 6.11 | 20,392,970 | 179,394,048 | 144.0 | 2017-12-27 |
| 813 | 2017-12-28 | 1,241,142 | 30,950 | 6.09 | 20,392,970 | 178,724,448 | 144.0 | 2017-12-22 |
| 814 | 2017-12-27 | 1,210,192 | -20,655 | 5.93 | 20,392,970 | 145,223,040 | 120.0 | 2017-12-21 |
| 815 | 2017-12-22 | 1,230,847 | -14,220 | 6.04 | 20,392,970 | 128,008,088 | 104.0 | 2017-12-20 |
| 816 | 2017-12-21 | 1,245,067 | -43,888 | 6.11 | 20,392,970 | 139,447,504 | 112.0 | 2017-12-19 |
| 817 | 2017-12-20 | 1,288,955 | -92,659 | 6.32 | 20,392,970 | 146,940,870 | 114.0 | 2017-12-18 |
| 818 | 2017-12-19 | 1,381,614 | 5,600 | 6.77 | 20,392,970 | 110,529,120 | 80.00 | 2017-12-15 |
| 819 | 2017-12-18 | 1,376,014 | 25,750 | 6.75 | 20,392,970 | 106,778,686 | 77.60 | 2017-12-14 |
| 820 | 2017-12-15 | 1,350,264 | -4,465 | 6.62 | 20,392,970 | 104,780,486 | 77.60 | 2017-12-13 |
| 821 | 2017-12-14 | 1,354,729 | -32,870 | 6.64 | 20,392,970 | 106,210,754 | 78.40 | 2017-12-12 |
| 822 | 2017-12-13 | 1,387,599 | -5,050 | 6.80 | 20,392,970 | 97,686,970 | 70.40 | 2017-12-11 |
| 823 | 2017-12-12 | 1,392,649 | 8,380 | 6.83 | 20,392,970 | 84,673,059 | 60.80 | 2017-12-08 |
| 824 | 2017-12-11 | 1,384,269 | 9,770 | 6.79 | 20,392,970 | 84,163,555 | 60.80 | 2017-12-07 |
| 825 | 2017-12-08 | 1,374,499 | 1,770 | 6.74 | 20,392,970 | 92,366,333 | 67.20 | 2017-12-06 |
| 826 | 2017-12-07 | 1,372,729 | 7,390 | 6.73 | 20,392,970 | 90,600,114 | 66.00 | 2017-12-05 |
| 827 | 2017-12-06 | 1,365,339 | 11,960 | 6.70 | 20,392,970 | 92,296,916 | 67.60 | 2017-12-04 |
| 828 | 2017-12-05 | 1,353,379 | 5,890 | 6.64 | 20,392,970 | 94,195,178 | 69.60 | 2017-12-01 |
| 829 | 2017-12-04 | 1,347,489 | 19,180 | 6.61 | 20,392,970 | 93,246,239 | 69.20 | 2017-11-30 |
| 830 | 2017-12-01 | 1,328,309 | 26,430 | 6.51 | 20,392,970 | 95,106,924 | 71.60 | 2017-11-29 |
| 831 | 2017-11-30 | 1,301,879 | 15,170 | 6.38 | 20,392,970 | 98,422,052 | 75.60 | 2017-11-28 |
| 832 | 2017-11-29 | 1,286,709 | -11,180 | 6.31 | 20,392,970 | 98,304,568 | 76.40 | 2017-11-27 |
| 833 | 2017-11-28 | 1,297,889 | -38,620 | 6.36 | 20,392,970 | 101,235,342 | 78.00 | 2017-11-24 |
| 834 | 2017-11-27 | 1,336,509 | -1,770 | 6.55 | 20,392,970 | 95,159,441 | 71.20 | 2017-11-23 |
| 835 | 2017-11-24 | 1,338,279 | -8,490 | 6.56 | 20,392,970 | 96,356,088 | 72.00 | 2017-11-22 |
| 836 | 2017-11-23 | 1,346,769 | -3,210 | 6.60 | 20,392,970 | 91,041,584 | 67.60 | 2017-11-21 |
| 837 | 2017-11-22 | 1,349,979 | 190 | 6.62 | 20,392,970 | 91,798,572 | 68.00 | 2017-11-20 |
| 838 | 2017-11-21 | 1,349,789 | -750 | 6.62 | 20,392,970 | 90,705,821 | 67.20 | 2017-11-17 |
| 839 | 2017-11-20 | 1,350,539 | -820 | 6.62 | 20,392,970 | 91,296,436 | 67.60 | 2017-11-16 |
| 840 | 2017-11-17 | 1,351,359 | 4,870 | 6.63 | 20,392,970 | 94,054,586 | 69.60 | 2017-11-15 |
| 841 | 2017-11-16 | 1,346,489 | -11,300 | 6.60 | 20,392,970 | 95,870,017 | 71.20 | 2017-11-14 |
| 842 | 2017-11-15 | 1,357,789 | -5,440 | 6.66 | 20,392,970 | 95,588,346 | 70.40 | 2017-11-13 |
| 843 | 2017-11-14 | 1,363,229 | 7,449 | 6.68 | 20,392,970 | 77,976,699 | 57.20 | 2017-11-10 |
| 844 | 2017-11-13 | 1,355,780 | -990 | 6.65 | 20,392,970 | 79,719,864 | 58.80 | 2017-11-09 |
| 845 | 2017-11-10 | 1,356,770 | 15,920 | 6.65 | 20,392,970 | 75,436,412 | 55.60 | 2017-11-08 |
| 846 | 2017-11-09 | 1,340,850 | 5,250 | 6.58 | 20,392,970 | 79,378,320 | 59.20 | 2017-11-07 |
| 847 | 2017-11-08 | 1,335,600 | 950 | 6.55 | 20,392,970 | 81,204,480 | 60.80 | 2017-11-06 |
| 848 | 2017-11-07 | 1,334,650 | 9,640 | 6.54 | 20,392,970 | 81,680,580 | 61.20 | 2017-11-03 |
| 849 | 2017-11-06 | 1,325,010 | 11,940 | 6.50 | 20,392,970 | 80,560,608 | 60.80 | 2017-11-02 |
| 850 | 2017-11-03 | 1,313,070 | 2,970 | 6.44 | 20,392,970 | 81,935,568 | 62.40 | 2017-11-01 |
| 851 | 2017-11-02 | 1,310,100 | 14,760 | 6.42 | 20,392,970 | 82,798,320 | 63.20 | 2017-10-31 |
| 852 | 2017-11-01 | 1,295,340 | 6,050 | 6.35 | 20,392,970 | 84,974,304 | 65.60 | 2017-10-30 |
| 853 | 2017-10-31 | 1,289,290 | 1,275 | 6.32 | 20,392,970 | 84,577,424 | 65.60 | 2017-10-27 |
| 854 | 2017-10-30 | 1,288,015 | 380 | 6.32 | 20,392,970 | 84,493,784 | 65.60 | 2017-10-26 |
| 855 | 2017-10-27 | 1,287,635 | 14,470 | 6.31 | 20,392,970 | 84,468,856 | 65.60 | 2017-10-25 |
| 856 | 2017-10-26 | 1,273,165 | 1,100 | 6.24 | 20,392,970 | 83,519,624 | 65.60 | 2017-10-24 |
| 857 | 2017-10-25 | 1,272,065 | 3,260 | 6.24 | 20,392,970 | 85,482,768 | 67.20 | 2017-10-23 |
| 858 | 2017-10-24 | 1,268,805 | -5,430 | 6.22 | 20,392,970 | 88,308,828 | 69.60 | 2017-10-20 |
| 859 | 2017-10-23 | 1,274,235 | 8,000 | 6.25 | 20,392,970 | 84,099,510 | 66.00 | 2017-10-19 |
| 860 | 2017-10-20 | 1,266,235 | 2,230 | 6.21 | 20,392,970 | 86,103,980 | 68.00 | 2017-10-18 |
| 861 | 2017-10-19 | 1,264,005 | -1,980 | 6.20 | 20,392,970 | 86,457,942 | 68.40 | 2017-10-17 |
| 862 | 2017-10-18 | 1,265,985 | 6,777 | 6.21 | 20,392,970 | 82,542,222 | 65.20 | 2017-10-16 |
| 863 | 2017-10-17 | 1,259,208 | 3,970 | 6.17 | 20,392,970 | 85,626,144 | 68.00 | 2017-10-13 |
| 864 | 2017-10-16 | 1,255,238 | 10,850 | 6.16 | 20,392,970 | 88,368,755 | 70.40 | 2017-10-12 |
| 865 | 2017-10-13 | 1,244,388 | 8,094 | 6.10 | 20,392,970 | 86,609,405 | 69.60 | 2017-10-11 |
| 866 | 2017-10-12 | 1,236,294 | 2,220 | 6.06 | 20,392,970 | 94,452,862 | 76.40 | 2017-10-10 |
| 867 | 2017-10-11 | 1,234,074 | 3,027 | 6.05 | 20,392,970 | 94,776,883 | 76.80 | 2017-10-09 |
| 868 | 2017-10-10 | 1,231,047 | 6,950 | 6.04 | 20,392,970 | 93,559,572 | 76.00 | 2017-10-06 |
| 869 | 2017-10-09 | 1,224,097 | -8,660 | 6.00 | 20,392,970 | 94,989,927 | 77.60 | 2017-10-04 |
| 870 | 2017-10-06 | 1,232,757 | 6,300 | 6.05 | 20,392,970 | 93,196,429 | 75.60 | 2017-10-03 |
| 871 | 2017-10-04 | 1,226,457 | 4,060 | 6.01 | 20,392,970 | 92,720,149 | 75.60 | 2017-09-29 |
| 872 | 2017-10-03 | 1,222,397 | -932 | 5.99 | 20,392,970 | 94,369,048 | 77.20 | 2017-09-28 |
| 873 | 2017-09-29 | 1,223,329 | -7,910 | 6.00 | 20,392,970 | 97,376,988 | 79.60 | 2017-09-27 |
| 874 | 2017-09-28 | 1,231,239 | 4,920 | 6.04 | 20,392,970 | 90,619,190 | 73.60 | 2017-09-26 |
| 875 | 2017-09-27 | 1,226,319 | 11,950 | 6.01 | 20,392,970 | 89,766,551 | 73.20 | 2017-09-25 |
| 876 | 2017-09-26 | 1,214,369 | -8,520 | 5.95 | 20,392,970 | 96,663,772 | 79.60 | 2017-09-22 |
| 877 | 2017-09-25 | 1,222,889 | -5,500 | 6.00 | 20,392,970 | 102,233,520 | 83.60 | 2017-09-21 |
| 878 | 2017-09-22 | 1,228,389 | -16,980 | 6.02 | 20,392,970 | 101,710,609 | 82.80 | 2017-09-20 |
| 879 | 2017-09-21 | 1,245,369 | 19,630 | 6.26 | 19,892,970 | 104,610,996 | 84.00 | 2017-09-19 |
| 880 | 2017-09-20 | 1,225,739 | 13,120 | 6.16 | 19,892,970 | 103,942,667 | 84.80 | 2017-09-18 |
| 881 | 2017-09-19 | 1,212,619 | -3,600 | 6.10 | 19,892,970 | 105,255,329 | 86.80 | 2017-09-15 |
| 882 | 2017-09-18 | 1,216,219 | -25,560 | 6.11 | 19,892,970 | 103,135,371 | 84.80 | 2017-09-14 |
| 883 | 2017-09-15 | 1,241,779 | -560 | 6.75 | 18,387,970 | 94,375,204 | 76.00 | 2017-09-13 |
| 884 | 2017-09-14 | 1,242,339 | 3,082 | 6.76 | 18,387,970 | 95,411,635 | 76.80 | 2017-09-12 |
| 885 | 2017-09-13 | 1,239,257 | -8,110 | 6.74 | 18,387,970 | 96,662,046 | 78.00 | 2017-09-11 |
| 886 | 2017-09-12 | 1,247,367 | 2,450 | 6.78 | 18,387,970 | 90,309,371 | 72.40 | 2017-09-08 |
| 887 | 2017-09-11 | 1,244,917 | 22,200 | 6.77 | 18,387,970 | 89,136,057 | 71.60 | 2017-09-07 |
| 888 | 2017-09-08 | 1,222,717 | 17,590 | 6.65 | 18,387,970 | 98,795,534 | 80.80 | 2017-09-06 |
| 889 | 2017-09-07 | 1,205,127 | 16,864 | 6.55 | 18,387,970 | 99,784,516 | 82.80 | 2017-09-05 |
| 890 | 2017-09-06 | 1,188,263 | -9,320 | 6.46 | 18,387,970 | 103,616,534 | 87.20 | 2017-09-04 |
| 891 | 2017-09-05 | 1,197,583 | -34,105 | 6.51 | 18,387,970 | 93,411,474 | 78.00 | 2017-09-01 |
| 892 | 2017-09-04 | 1,231,688 | 5,270 | 6.70 | 18,387,970 | 84,740,134 | 68.80 | 2017-08-31 |
| 893 | 2017-09-01 | 1,226,418 | -9,800 | 6.67 | 18,387,970 | 89,773,798 | 73.20 | 2017-08-30 |
| 894 | 2017-08-31 | 1,236,218 | -18,650 | 6.72 | 18,387,970 | 83,568,337 | 67.60 | 2017-08-29 |
| 895 | 2017-08-30 | 1,254,868 | 200 | 6.82 | 18,387,970 | 74,288,186 | 59.20 | 2017-08-28 |
| 896 | 2017-08-29 | 1,254,668 | -5,702 | 6.82 | 18,387,970 | 72,268,877 | 57.60 | 2017-08-25 |
| 897 | 2017-08-28 | 1,260,370 | 5,700 | 6.85 | 18,387,970 | 67,051,684 | 53.20 | 2017-08-24 |
| 898 | 2017-08-25 | 1,254,670 | -1,810 | 6.82 | 18,387,970 | 71,767,124 | 57.20 | 2017-08-22 |
| 899 | 2017-08-24 | 1,256,480 | 12,110 | 6.83 | 18,387,970 | 69,860,288 | 55.60 | 2017-08-21 |
| 900 | 2017-08-22 | 1,244,370 | 4,360 | 6.77 | 18,387,970 | 75,159,948 | 60.40 | 2017-08-18 |
| 901 | 2017-08-21 | 1,240,010 | -13,905 | 6.74 | 18,387,970 | 81,840,660 | 66.00 | 2017-08-17 |
| 902 | 2017-08-18 | 1,253,915 | -54,621 | 6.82 | 18,387,970 | 72,727,070 | 58.00 | 2017-08-16 |
| 903 | 2017-08-17 | 1,308,536 | 270 | 7.12 | 18,387,970 | 60,192,656 | 46.00 | 2017-08-15 |
| 904 | 2017-08-16 | 1,308,266 | 3,700 | 7.11 | 18,387,970 | 57,563,704 | 44.00 | 2017-08-14 |
| 905 | 2017-08-15 | 1,304,566 | 3,250 | 7.09 | 18,387,970 | 57,400,904 | 44.00 | 2017-08-11 |
| 906 | 2017-08-14 | 1,301,316 | 6,930 | 7.08 | 18,387,970 | 57,257,904 | 44.00 | 2017-08-10 |
| 907 | 2017-08-11 | 1,294,386 | -20 | 7.04 | 18,387,970 | 63,166,037 | 48.80 | 2017-08-09 |
| 908 | 2017-08-10 | 1,294,406 | -434 | 7.04 | 18,387,970 | 65,238,062 | 50.40 | 2017-08-08 |
| 909 | 2017-08-09 | 1,294,840 | 1,860 | 7.04 | 18,387,970 | 66,295,808 | 51.20 | 2017-08-07 |
| 910 | 2017-08-08 | 1,292,980 | -1,590 | 7.03 | 18,387,970 | 64,649,000 | 50.00 | 2017-08-04 |
| 911 | 2017-08-07 | 1,294,570 | 5,480 | 7.04 | 18,387,970 | 62,657,188 | 48.40 | 2017-08-03 |
| 912 | 2017-08-04 | 1,289,090 | 2,885 | 7.95 | 16,212,970 | 65,485,772 | 50.80 | 2017-08-02 |
| 913 | 2017-08-03 | 1,286,205 | -330 | 7.93 | 16,212,970 | 66,882,660 | 52.00 | 2017-08-01 |
| 914 | 2017-08-02 | 1,286,535 | -6,340 | 7.94 | 16,212,970 | 68,958,276 | 53.60 | 2017-07-31 |
| 915 | 2017-08-01 | 1,292,875 | -22,960 | 7.97 | 16,212,970 | 65,678,050 | 50.80 | 2017-07-28 |
| 916 | 2017-07-31 | 1,315,835 | 3,500 | 8.12 | 16,212,970 | 57,370,406 | 43.60 | 2017-07-27 |
| 917 | 2017-07-28 | 1,312,335 | -4,640 | 8.09 | 16,212,970 | 57,217,806 | 43.60 | 2017-07-26 |
| 918 | 2017-07-27 | 1,316,975 | -660 | 8.12 | 16,212,970 | 57,946,900 | 44.00 | 2017-07-25 |
| 919 | 2017-07-26 | 1,317,635 | 4,700 | 8.13 | 16,212,970 | 59,030,048 | 44.80 | 2017-07-24 |
| 920 | 2017-07-25 | 1,312,935 | -5,725 | 8.10 | 16,212,970 | 53,567,748 | 40.80 | 2017-07-21 |
| 921 | 2017-07-24 | 1,318,660 | 7,830 | 8.13 | 16,212,970 | 56,966,112 | 43.20 | 2017-07-20 |
| 922 | 2017-07-21 | 1,310,830 | -3,450 | 8.09 | 16,212,970 | 59,773,848 | 45.60 | 2017-07-19 |
| 923 | 2017-07-20 | 1,314,280 | 1,520 | 8.11 | 16,212,970 | 58,354,032 | 44.40 | 2017-07-18 |
| 924 | 2017-07-19 | 1,312,760 | 3,430 | 8.10 | 16,212,970 | 57,236,336 | 43.60 | 2017-07-17 |
| 925 | 2017-07-18 | 1,309,330 | 6,000 | 8.08 | 16,212,970 | 60,229,180 | 46.00 | 2017-07-14 |
| 926 | 2017-07-17 | 1,303,330 | 2,930 | 8.04 | 16,212,970 | 61,517,176 | 47.20 | 2017-07-13 |
| 927 | 2017-07-14 | 1,300,400 | 7,010 | 8.02 | 16,212,970 | 61,899,040 | 47.60 | 2017-07-12 |
| 928 | 2017-07-13 | 1,293,390 | 8,348 | 7.98 | 16,212,970 | 63,117,432 | 48.80 | 2017-07-11 |
| 929 | 2017-07-12 | 1,285,042 | 4,070 | 7.93 | 16,212,970 | 67,850,218 | 52.80 | 2017-07-10 |
| 930 | 2017-07-11 | 1,280,972 | 2,150 | 7.90 | 16,212,970 | 72,246,821 | 56.40 | 2017-07-07 |
| 931 | 2017-07-10 | 1,278,822 | -3,210 | 7.89 | 16,212,970 | 64,452,629 | 50.40 | 2017-07-06 |
| 932 | 2017-07-07 | 1,282,032 | 1,070 | 7.91 | 16,212,970 | 65,127,226 | 50.80 | 2017-07-05 |
| 933 | 2017-07-06 | 1,280,962 | 17,900 | 7.90 | 16,212,970 | 57,899,482 | 45.20 | 2017-07-04 |
| 934 | 2017-07-05 | 1,263,062 | 8,270 | 7.79 | 16,212,970 | 61,637,426 | 48.80 | 2017-07-03 |
| 935 | 2017-07-04 | 1,254,792 | 4,175 | 7.74 | 16,212,970 | 65,249,184 | 52.00 | 2017-06-30 |
| 936 | 2017-07-03 | 1,250,617 | -570 | 7.71 | 16,212,970 | 64,531,837 | 51.60 | 2017-06-29 |
| 937 | 2017-06-30 | 1,251,187 | 8,870 | 7.72 | 16,212,970 | 63,560,300 | 50.80 | 2017-06-28 |
| 938 | 2017-06-29 | 1,242,317 | 8,410 | 7.66 | 16,212,970 | 70,563,606 | 56.80 | 2017-06-27 |
| 939 | 2017-06-28 | 1,233,907 | 250 | 7.61 | 16,212,970 | 76,008,671 | 61.60 | 2017-06-26 |
| 940 | 2017-06-27 | 1,233,657 | 9,250 | 7.61 | 16,212,970 | 77,473,660 | 62.80 | 2017-06-23 |
| 941 | 2017-06-26 | 1,224,407 | 430 | 7.55 | 16,212,970 | 78,851,811 | 64.40 | 2017-06-22 |
| 942 | 2017-06-23 | 1,223,977 | 2,150 | 7.55 | 16,212,970 | 78,334,528 | 64.00 | 2017-06-21 |
| 943 | 2017-06-22 | 1,221,827 | 2,892 | 7.54 | 16,212,970 | 82,595,505 | 67.60 | 2017-06-20 |
| 944 | 2017-06-21 | 1,218,935 | 9,990 | 7.52 | 16,212,970 | 76,549,118 | 62.80 | 2017-06-19 |
| 945 | 2017-06-20 | 1,208,945 | 2,030 | 7.46 | 16,212,970 | 81,724,682 | 67.60 | 2017-06-16 |
| 946 | 2017-06-19 | 1,206,915 | 2,348 | 7.44 | 16,212,970 | 87,863,412 | 72.80 | 2017-06-15 |
| 947 | 2017-06-16 | 1,204,567 | 2,150 | 7.43 | 16,212,970 | 93,474,399 | 77.60 | 2017-06-14 |
| 948 | 2017-06-15 | 1,202,417 | 4,011 | 7.42 | 16,212,970 | 92,826,592 | 77.20 | 2017-06-13 |
| 949 | 2017-06-14 | 1,198,406 | 1,545 | 7.39 | 16,212,970 | 94,434,393 | 78.80 | 2017-06-12 |
| 950 | 2017-06-13 | 1,196,861 | 3,128 | 7.38 | 16,212,970 | 93,833,902 | 78.40 | 2017-06-09 |
| 951 | 2017-06-12 | 1,193,733 | 5,000 | 7.36 | 16,212,970 | 93,111,174 | 78.00 | 2017-06-08 |
| 952 | 2017-06-09 | 1,188,733 | 5,510 | 7.33 | 16,212,970 | 97,000,613 | 81.60 | 2017-06-07 |
| 953 | 2017-06-08 | 1,183,223 | 1,933 | 7.30 | 16,212,970 | 97,497,575 | 82.40 | 2017-06-06 |
| 954 | 2017-06-07 | 1,181,290 | 6,166 | 7.29 | 16,212,970 | 94,503,200 | 80.00 | 2017-06-05 |
| 955 | 2017-06-06 | 1,175,124 | 7,481 | 7.25 | 16,212,970 | 101,060,664 | 86.00 | 2017-06-02 |
| 956 | 2017-06-05 | 1,167,643 | 8,780 | 7.20 | 16,212,970 | 102,285,527 | 87.60 | 2017-06-01 |
| 957 | 2017-06-02 | 1,158,863 | 7,329 | 7.15 | 16,212,970 | 108,006,032 | 93.20 | 2017-05-31 |
| 958 | 2017-06-01 | 1,151,534 | 8,439 | 7.10 | 16,212,970 | 105,019,901 | 91.20 | 2017-05-29 |
| 959 | 2017-05-31 | 1,143,095 | 7,870 | 7.05 | 16,212,970 | 109,737,120 | 96.00 | 2017-05-26 |
| 960 | 2017-05-29 | 1,135,225 | -4,700 | 7.00 | 16,212,970 | 111,706,140 | 98.40 | 2017-05-25 |
| 961 | 2017-05-26 | 1,139,925 | 38,538 | 7.03 | 16,212,970 | 120,832,050 | 106.0 | 2017-05-24 |
| 962 | 2017-05-25 | 1,101,387 | 6,000 | 6.79 | 16,212,970 | 103,530,378 | 94.00 | 2017-05-23 |
| 963 | 2017-05-24 | 1,095,387 | 2,000 | 6.76 | 16,212,970 | 104,280,842 | 95.20 | 2017-05-22 |
| 964 | 2017-05-23 | 1,093,387 | 8,710 | 6.74 | 16,212,970 | 105,839,862 | 96.80 | 2017-05-19 |
| 965 | 2017-05-22 | 1,084,677 | 1,610 | 6.69 | 16,212,970 | 104,128,992 | 96.00 | 2017-05-18 |
| 966 | 2017-05-19 | 1,083,067 | 5,170 | 6.68 | 16,212,970 | 110,472,834 | 102.0 | 2017-05-17 |
| 967 | 2017-05-18 | 1,077,897 | 3,500 | 6.65 | 16,212,970 | 105,633,906 | 98.00 | 2017-05-16 |
| 968 | 2017-05-17 | 1,074,397 | 7,100 | 6.63 | 16,212,970 | 109,588,494 | 102.0 | 2017-05-15 |
| 969 | 2017-05-16 | 1,067,297 | 3,750 | 6.58 | 16,212,970 | 117,402,670 | 110.0 | 2017-05-12 |
| 970 | 2017-05-15 | 1,063,547 | 570 | 6.56 | 16,212,970 | 119,117,264 | 112.0 | 2017-05-11 |
| 971 | 2017-05-12 | 1,062,977 | 150 | 6.56 | 16,212,970 | 125,431,286 | 118.0 | 2017-05-10 |
| 972 | 2017-05-11 | 1,062,827 | 8,950 | 6.56 | 16,212,970 | 114,785,316 | 108.0 | 2017-05-09 |
| 973 | 2017-05-10 | 1,053,877 | 5,300 | 6.50 | 16,212,970 | 118,034,224 | 112.0 | 2017-05-08 |
| 974 | 2017-05-09 | 1,048,577 | 2,890 | 6.47 | 16,212,970 | 121,634,932 | 116.0 | 2017-05-05 |
| 975 | 2017-05-08 | 1,045,687 | -3,970 | 6.45 | 16,212,970 | 127,573,814 | 122.0 | 2017-05-04 |
| 976 | 2017-05-05 | 1,049,657 | 3,100 | 6.47 | 16,212,970 | 134,356,096 | 128.0 | 2017-05-02 |
| 977 | 2017-05-04 | 1,046,557 | 4,710 | 6.46 | 16,212,970 | 144,424,866 | 138.0 | 2017-04-28 |
| 978 | 2017-05-02 | 1,041,847 | 4,510 | 6.43 | 16,212,970 | 147,942,274 | 142.0 | 2017-04-27 |
| 979 | 2017-04-28 | 1,037,337 | -3,440 | 6.40 | 16,212,970 | 151,451,202 | 146.0 | 2017-04-26 |
| 980 | 2017-04-27 | 1,040,777 | 920 | 6.42 | 16,212,970 | 147,790,334 | 142.0 | 2017-04-25 |
| 981 | 2017-04-26 | 1,039,857 | 6,910 | 6.41 | 16,212,970 | 143,500,266 | 138.0 | 2017-04-24 |
| 982 | 2017-04-25 | 1,032,947 | -10,450 | 6.37 | 16,212,970 | 144,612,580 | 140.0 | 2017-04-21 |
| 983 | 2017-04-24 | 1,043,397 | -360 | 6.44 | 16,212,970 | 185,724,666 | 178.0 | 2017-04-20 |
| 984 | 2017-04-21 | 1,043,757 | 2,100 | 6.44 | 16,212,970 | 198,313,830 | 190.0 | 2017-04-19 |
| 985 | 2017-04-20 | 1,041,657 | 3,150 | 6.42 | 16,212,970 | 212,498,028 | 204.0 | 2017-04-18 |
| 986 | 2017-04-19 | 1,038,507 | 1,500 | 6.41 | 16,212,970 | 211,855,428 | 204.0 | 2017-04-13 |
| 987 | 2017-04-18 | 1,037,007 | 7,000 | 6.40 | 16,212,970 | 219,845,484 | 212.0 | 2017-04-12 |
| 988 | 2017-04-13 | 1,030,007 | 4,750 | 6.35 | 16,212,970 | 218,361,484 | 212.0 | 2017-04-11 |
| 989 | 2017-04-12 | 1,025,257 | 5,580 | 6.32 | 16,212,970 | 209,152,428 | 204.0 | 2017-04-10 |
| 990 | 2017-04-11 | 1,019,677 | 16,600 | 6.29 | 16,212,970 | 224,328,940 | 220.0 | 2017-04-07 |
| 991 | 2017-04-10 | 1,003,077 | 2,440 | 6.19 | 16,212,970 | 224,689,248 | 224.0 | 2017-04-06 |
| 992 | 2017-04-07 | 1,000,637 | 1,820 | 6.17 | 16,212,970 | 228,145,236 | 228.0 | 2017-04-05 |
| 993 | 2017-04-06 | 998,817 | -500 | 6.16 | 16,212,970 | 239,716,080 | 240.0 | 2017-04-03 |
| 994 | 2017-04-05 | 999,317 | -250 | 6.16 | 16,212,970 | 239,836,080 | 240.0 | 2017-03-31 |
| 995 | 2017-04-03 | 999,567 | 750 | 6.17 | 16,212,970 | 239,896,080 | 240.0 | 2017-03-30 |
| 996 | 2017-03-31 | 998,817 | 1,750 | 6.16 | 16,212,970 | 243,711,348 | 244.0 | 2017-03-29 |
| 997 | 2017-03-30 | 997,067 | -24,450 | 6.15 | 16,212,970 | 247,272,616 | 248.0 | 2017-03-28 |
| 998 | 2017-03-29 | 1,021,517 | -5,190 | 6.30 | 16,212,970 | 241,078,012 | 236.0 | 2017-03-27 |
| 999 | 2017-03-28 | 1,026,707 | 650 | 6.33 | 16,212,970 | 250,516,508 | 244.0 | 2017-03-24 |
| 1000 | 2017-03-27 | 1,026,057 | 500 | 6.33 | 16,212,970 | 242,149,452 | 236.0 | 2017-03-23 |
| 1001 | 2017-03-24 | 1,025,557 | -2,690 | 6.33 | 16,212,970 | 237,929,224 | 232.0 | 2017-03-22 |
| 1002 | 2017-03-23 | 1,028,247 | -5,850 | 6.34 | 16,212,970 | 242,666,292 | 236.0 | 2017-03-21 |
| 1003 | 2017-03-22 | 1,034,097 | 1,830 | 6.38 | 16,212,970 | 244,046,892 | 236.0 | 2017-03-20 |
| 1004 | 2017-03-21 | 1,032,267 | 2,160 | 6.37 | 16,212,970 | 247,744,080 | 240.0 | 2017-03-17 |
| 1005 | 2017-03-20 | 1,030,107 | -5,310 | 6.35 | 16,212,970 | 243,105,252 | 236.0 | 2017-03-16 |
| 1006 | 2017-03-17 | 1,035,417 | -500 | 6.39 | 16,212,970 | 244,358,412 | 236.0 | 2017-03-15 |
| 1007 | 2017-03-16 | 1,035,917 | -18,570 | 6.39 | 16,212,970 | 252,763,748 | 244.0 | 2017-03-14 |
| 1008 | 2017-03-15 | 1,054,487 | -12,570 | 6.50 | 16,212,970 | 244,640,984 | 232.0 | 2017-03-13 |
| 1009 | 2017-03-14 | 1,067,057 | -3,740 | 6.58 | 16,212,970 | 243,288,996 | 228.0 | 2017-03-10 |
| 1010 | 2017-03-13 | 1,070,797 | -5,780 | 6.60 | 16,212,970 | 239,858,528 | 224.0 | 2017-03-09 |
| 1011 | 2017-03-10 | 1,076,577 | -1,310 | 6.64 | 16,212,970 | 223,928,016 | 208.0 | 2017-03-08 |
| 1012 | 2017-03-09 | 1,077,887 | -5,440 | 6.65 | 16,212,970 | 224,200,496 | 208.0 | 2017-03-07 |
| 1013 | 2017-03-08 | 1,083,327 | -32,000 | 6.68 | 16,212,970 | 233,998,632 | 216.0 | 2017-03-06 |
| 1014 | 2017-03-07 | 1,115,327 | 850 | 6.88 | 16,212,970 | 258,755,864 | 232.0 | 2017-03-03 |
| 1015 | 2017-03-06 | 1,114,477 | 3,340 | 6.87 | 16,212,970 | 258,558,664 | 232.0 | 2017-03-02 |
| 1016 | 2017-03-03 | 1,111,137 | -200 | 6.85 | 16,212,970 | 262,228,332 | 236.0 | 2017-03-01 |
| 1017 | 2017-03-02 | 1,111,337 | -30 | 6.85 | 16,212,970 | 262,275,532 | 236.0 | 2017-02-28 |
| 1018 | 2017-02-28 | 1,111,367 | -490 | 6.85 | 16,212,970 | 262,282,612 | 236.0 | 2017-02-24 |
| 1019 | 2017-02-27 | 1,111,857 | -300 | 6.86 | 16,212,970 | 257,950,824 | 232.0 | 2017-02-23 |
| 1020 | 2017-02-24 | 1,112,157 | 890 | 6.86 | 16,212,970 | 262,469,052 | 236.0 | 2017-02-22 |
| 1021 | 2017-02-23 | 1,111,267 | 290 | 6.85 | 16,212,970 | 253,368,876 | 228.0 | 2017-02-21 |
| 1022 | 2017-02-22 | 1,110,977 | 80 | 6.85 | 16,212,970 | 266,634,480 | 240.0 | 2017-02-20 |
| 1023 | 2017-02-21 | 1,110,897 | -1,000 | 6.85 | 16,212,970 | 266,615,280 | 240.0 | 2017-02-17 |
| 1024 | 2017-02-20 | 1,111,897 | -410 | 6.86 | 16,212,970 | 266,855,280 | 240.0 | 2017-02-16 |
| 1025 | 2017-02-16 | 1,112,307 | 90 | 6.86 | 16,212,970 | 266,953,680 | 240.0 | 2017-02-14 |
| 1026 | 2017-02-15 | 1,112,217 | -1,630 | 6.86 | 16,212,970 | 262,483,212 | 236.0 | 2017-02-13 |
| 1027 | 2017-02-13 | 1,113,847 | -580 | 6.87 | 16,212,970 | 262,867,892 | 236.0 | 2017-02-09 |
| 1028 | 2017-02-09 | 1,114,427 | -760 | 6.87 | 16,212,970 | 263,004,772 | 236.0 | 2017-02-07 |
| 1029 | 2017-02-08 | 1,115,187 | 250 | 6.88 | 16,212,970 | 267,644,880 | 240.0 | 2017-02-06 |
| 1030 | 2017-02-06 | 1,114,937 | -50 | 6.88 | 16,212,970 | 263,125,132 | 236.0 | 2017-02-02 |
| 1031 | 2017-02-02 | 1,114,987 | -4,640 | 6.88 | 16,212,970 | 267,596,880 | 240.0 | 2017-01-26 |
| 1032 | 2017-02-01 | 1,119,627 | 110 | 6.91 | 16,212,970 | 264,231,972 | 236.0 | 2017-01-25 |
| 1033 | 2017-01-25 | 1,119,517 | 750 | 6.91 | 16,212,970 | 268,684,080 | 240.0 | 2017-01-23 |
| 1034 | 2017-01-24 | 1,118,767 | -1,560 | 6.90 | 16,212,970 | 272,979,148 | 244.0 | 2017-01-20 |
| 1035 | 2017-01-23 | 1,120,327 | -180 | 6.91 | 16,212,970 | 277,841,096 | 248.0 | 2017-01-19 |
| 1036 | 2017-01-19 | 1,120,507 | -250 | 6.91 | 16,212,970 | 282,367,764 | 252.0 | 2017-01-17 |
| 1037 | 2017-01-18 | 1,120,757 | -600 | 6.91 | 16,212,970 | 286,913,792 | 256.0 | 2017-01-16 |
| 1038 | 2017-01-17 | 1,121,357 | -600 | 6.92 | 16,212,970 | 278,096,536 | 248.0 | 2017-01-13 |
| 1039 | 2017-01-16 | 1,121,957 | -160 | 6.92 | 16,212,970 | 273,757,508 | 244.0 | 2017-01-12 |
| 1040 | 2017-01-11 | 1,122,117 | -200 | 6.92 | 16,212,970 | 273,796,548 | 244.0 | 2017-01-09 |
| 1041 | 2017-01-10 | 1,122,317 | 2,000 | 6.92 | 16,212,970 | 273,845,348 | 244.0 | 2017-01-06 |
| 1042 | 2017-01-09 | 1,120,317 | -4,890 | 6.91 | 16,212,970 | 282,319,884 | 252.0 | 2017-01-05 |
| 1043 | 2017-01-05 | 1,125,207 | 230 | 6.94 | 16,212,970 | 288,052,992 | 256.0 | 2017-01-03 |
| 1044 | 2017-01-04 | 1,124,977 | -2,250 | 6.94 | 16,212,970 | 283,494,204 | 252.0 | 2016-12-30 |
| 1045 | 2017-01-03 | 1,127,227 | -100 | 6.95 | 16,212,970 | 270,534,480 | 240.0 | 2016-12-29 |
| 1046 | 2016-12-30 | 1,127,327 | -990 | 6.95 | 16,212,970 | 270,558,480 | 240.0 | 2016-12-28 |
| 1047 | 2016-12-29 | 1,128,317 | -550 | 6.96 | 16,212,970 | 275,309,348 | 244.0 | 2016-12-23 |
| 1048 | 2016-12-28 | 1,128,867 | 230 | 6.96 | 16,212,970 | 284,474,484 | 252.0 | 2016-12-22 |
| 1049 | 2016-12-22 | 1,128,637 | 40 | 6.96 | 16,212,970 | 279,901,976 | 248.0 | 2016-12-20 |
| 1050 | 2016-12-21 | 1,128,597 | -470 | 6.96 | 16,212,970 | 275,377,668 | 244.0 | 2016-12-19 |
| 1051 | 2016-12-20 | 1,129,067 | -4,310 | 6.96 | 16,212,970 | 270,976,080 | 240.0 | 2016-12-16 |
| 1052 | 2016-12-19 | 1,133,377 | 830 | 6.99 | 16,212,970 | 267,476,972 | 236.0 | 2016-12-15 |
| 1053 | 2016-12-16 | 1,132,547 | -400 | 6.99 | 16,212,970 | 262,750,904 | 232.0 | 2016-12-14 |
| 1054 | 2016-12-15 | 1,132,947 | -3,940 | 6.99 | 16,212,970 | 271,907,280 | 240.0 | 2016-12-13 |
| 1055 | 2016-12-14 | 1,136,887 | -850 | 7.01 | 16,212,970 | 281,947,976 | 248.0 | 2016-12-12 |
| 1056 | 2016-12-13 | 1,137,737 | -70 | 7.02 | 16,212,970 | 291,260,672 | 256.0 | 2016-12-09 |
| 1057 | 2016-12-12 | 1,137,807 | -6,550 | 7.02 | 16,212,970 | 291,278,592 | 256.0 | 2016-12-08 |
| 1058 | 2016-12-09 | 1,144,357 | 730 | 7.06 | 16,212,970 | 288,377,964 | 252.0 | 2016-12-07 |
| 1059 | 2016-12-08 | 1,143,627 | 50 | 7.05 | 16,212,970 | 292,768,512 | 256.0 | 2016-12-06 |
| 1060 | 2016-12-07 | 1,143,577 | 250 | 7.05 | 16,212,970 | 297,330,020 | 260.0 | 2016-12-05 |
| 1061 | 2016-12-06 | 1,143,327 | 640 | 7.05 | 16,212,970 | 297,265,020 | 260.0 | 2016-12-02 |
| 1062 | 2016-12-05 | 1,142,687 | 1,030 | 7.05 | 16,212,970 | 310,810,864 | 272.0 | 2016-12-01 |
| 1063 | 2016-12-02 | 1,141,657 | -590 | 7.04 | 16,212,970 | 315,097,332 | 276.0 | 2016-11-30 |
| 1064 | 2016-12-01 | 1,142,247 | -348 | 7.05 | 16,212,970 | 328,967,136 | 288.0 | 2016-11-29 |
| 1065 | 2016-11-30 | 1,142,595 | -980 | 7.05 | 16,212,970 | 333,637,740 | 292.0 | 2016-11-28 |
| 1066 | 2016-11-29 | 1,143,575 | -3,070 | 7.05 | 16,212,970 | 315,626,700 | 276.0 | 2016-11-25 |
| 1067 | 2016-11-28 | 1,146,645 | -10,880 | 7.07 | 16,212,970 | 298,127,700 | 260.0 | 2016-11-24 |
| 1068 | 2016-11-25 | 1,157,525 | 940 | 7.14 | 16,212,970 | 277,806,000 | 240.0 | 2016-11-23 |
| 1069 | 2016-11-23 | 1,156,585 | -1,160 | 7.13 | 16,212,970 | 300,712,100 | 260.0 | 2016-11-21 |
| 1070 | 2016-11-22 | 1,157,745 | -100 | 7.14 | 16,212,970 | 287,120,760 | 248.0 | 2016-11-18 |
| 1071 | 2016-11-21 | 1,157,845 | -590 | 7.14 | 16,212,970 | 287,145,560 | 248.0 | 2016-11-17 |
| 1072 | 2016-11-18 | 1,158,435 | -1,530 | 7.15 | 16,212,970 | 291,925,620 | 252.0 | 2016-11-16 |
| 1073 | 2016-11-17 | 1,159,965 | -4,350 | 7.15 | 16,212,970 | 283,031,460 | 244.0 | 2016-11-15 |
| 1074 | 2016-11-16 | 1,164,315 | 2,320 | 7.18 | 16,212,970 | 279,435,600 | 240.0 | 2016-11-14 |
| 1075 | 2016-11-15 | 1,161,995 | 180 | 7.17 | 16,212,970 | 278,878,800 | 240.0 | 2016-11-11 |
| 1076 | 2016-11-14 | 1,161,815 | 1,250 | 7.17 | 16,212,970 | 288,130,120 | 248.0 | 2016-11-10 |
| 1077 | 2016-11-11 | 1,160,565 | 18,770 | 7.16 | 16,212,970 | 264,608,820 | 228.0 | 2016-11-09 |
| 1078 | 2016-11-10 | 1,141,795 | 570 | 7.04 | 16,212,970 | 310,568,240 | 272.0 | 2016-11-08 |
| 1079 | 2016-11-09 | 1,141,225 | 320 | 7.04 | 16,212,970 | 314,978,100 | 276.0 | 2016-11-07 |
| 1080 | 2016-11-08 | 1,140,905 | -80 | 7.04 | 16,212,970 | 314,889,780 | 276.0 | 2016-11-04 |
| 1081 | 2016-11-07 | 1,140,985 | 13,120 | 7.04 | 16,212,970 | 328,603,680 | 288.0 | 2016-11-03 |
| 1082 | 2016-11-04 | 1,127,865 | -10 | 6.96 | 16,212,970 | 320,313,660 | 284.0 | 2016-11-02 |
| 1083 | 2016-11-03 | 1,127,875 | -300 | 6.96 | 16,212,970 | 302,270,500 | 268.0 | 2016-11-01 |
| 1084 | 2016-11-02 | 1,128,175 | 1,890 | 6.96 | 16,212,970 | 302,350,900 | 268.0 | 2016-10-31 |
| 1085 | 2016-11-01 | 1,126,285 | 780 | 6.95 | 16,212,970 | 319,864,940 | 284.0 | 2016-10-28 |
| 1086 | 2016-10-31 | 1,125,505 | -1,330 | 6.94 | 16,212,970 | 315,141,400 | 280.0 | 2016-10-27 |
| 1087 | 2016-10-28 | 1,126,835 | -1,640 | 6.95 | 16,212,970 | 324,528,480 | 288.0 | 2016-10-26 |
| 1088 | 2016-10-27 | 1,128,475 | 10 | 6.96 | 16,212,970 | 325,000,800 | 288.0 | 2016-10-25 |
| 1089 | 2016-10-26 | 1,128,465 | -7,520 | 6.96 | 16,212,970 | 324,997,920 | 288.0 | 2016-10-24 |
| 1090 | 2016-10-25 | 1,135,985 | 3,200 | 7.01 | 16,212,970 | 318,075,800 | 280.0 | 2016-10-20 |
| 1091 | 2016-10-24 | 1,132,785 | -14,810 | 6.99 | 16,212,970 | 339,835,500 | 300.0 | 2016-10-19 |
| 1092 | 2016-10-20 | 1,147,595 | 850 | 7.08 | 16,212,970 | 362,640,020 | 316.0 | 2016-10-18 |
| 1093 | 2016-10-19 | 1,146,745 | -650 | 7.07 | 16,212,970 | 366,958,400 | 320.0 | 2016-10-17 |
| 1094 | 2016-10-18 | 1,147,395 | 2,000 | 7.08 | 16,212,970 | 357,987,240 | 312.0 | 2016-10-14 |
| 1095 | 2016-10-17 | 1,145,395 | 640 | 7.06 | 16,212,970 | 361,944,820 | 316.0 | 2016-10-13 |
| 1096 | 2016-10-14 | 1,144,755 | -60 | 7.06 | 16,212,970 | 357,163,560 | 312.0 | 2016-10-12 |
| 1097 | 2016-10-13 | 1,144,815 | -9,190 | 7.06 | 16,212,970 | 352,603,020 | 308.0 | 2016-10-11 |
| 1098 | 2016-10-12 | 1,154,005 | -4,760 | 7.12 | 16,212,970 | 286,193,240 | 248.0 | 2016-10-07 |
| 1099 | 2016-10-11 | 1,158,765 | -1,490 | 7.15 | 16,212,970 | 273,468,540 | 236.0 | 2016-10-06 |
| 1100 | 2016-10-07 | 1,160,255 | 1,410 | 7.16 | 16,212,970 | 306,307,320 | 264.0 | 2016-10-05 |
| 1101 | 2016-10-06 | 1,158,845 | -9,130 | 7.15 | 16,212,970 | 273,487,420 | 236.0 | 2016-10-04 |
| 1102 | 2016-10-05 | 1,167,975 | -600 | 7.20 | 16,212,970 | 401,783,400 | 344.0 | 2016-10-03 |
| 1103 | 2016-10-04 | 1,168,575 | 24,920 | 7.21 | 16,212,970 | 401,989,800 | 344.0 | 2016-09-30 |
| 1104 | 2016-10-03 | 1,143,655 | 63,300 | 7.06 | 16,207,970 | 384,268,080 | 336.0 | 2016-09-29 |
| 1105 | 2016-09-30 | 1,080,355 | 23,275 | 6.67 | 16,207,970 | 345,713,600 | 320.0 | 2016-09-28 |
| 1106 | 2016-09-29 | 1,057,080 | 42,990 | 6.52 | 16,207,970 | 321,352,320 | 304.0 | 2016-09-27 |
| 1107 | 2016-09-28 | 1,014,090 | 7,405 | 6.26 | 16,207,970 | 288,001,560 | 284.0 | 2016-09-26 |
| 1108 | 2016-09-27 | 1,006,685 | -41,760 | 6.21 | 16,207,970 | 245,631,140 | 244.0 | 2016-09-23 |
| 1109 | 2016-09-26 | 1,048,445 | -10,900 | 6.47 | 16,207,970 | 213,882,780 | 204.0 | 2016-09-22 |
| 1110 | 2016-09-23 | 1,059,345 | 710 | 6.54 | 16,207,970 | 209,750,310 | 198.0 | 2016-09-21 |
| 1111 | 2016-09-22 | 1,058,635 | -46,870 | 6.53 | 16,207,970 | 209,609,730 | 198.0 | 2016-09-20 |
| 1112 | 2016-09-21 | 1,105,505 | -1,510 | 6.82 | 16,207,970 | 198,990,900 | 180.0 | 2016-09-19 |
| 1113 | 2016-09-20 | 1,107,015 | -5,540 | 6.83 | 16,207,970 | 190,406,580 | 172.0 | 2016-09-15 |
| 1114 | 2016-09-19 | 1,112,555 | 44,640 | 6.86 | 16,207,970 | 186,909,240 | 168.0 | 2016-09-14 |
| 1115 | 2016-09-15 | 1,067,915 | 17,770 | 6.59 | 16,207,970 | 168,730,570 | 158.0 | 2016-09-13 |
| 1116 | 2016-09-14 | 1,050,145 | 11,450 | 6.48 | 16,207,970 | 151,220,880 | 144.0 | 2016-09-12 |
| 1117 | 2016-09-13 | 1,038,695 | 15,110 | 6.41 | 16,207,970 | 143,339,910 | 138.0 | 2016-09-09 |
| 1118 | 2016-09-12 | 1,023,585 | -24,110 | 6.32 | 16,207,970 | 133,066,050 | 130.0 | 2016-09-08 |
| 1119 | 2016-09-09 | 1,047,695 | -23,870 | 6.46 | 16,207,970 | 136,200,350 | 130.0 | 2016-09-07 |
| 1120 | 2016-09-08 | 1,071,565 | -14,200 | 6.61 | 16,207,970 | 124,301,540 | 116.0 | 2016-09-06 |
| 1121 | 2016-09-07 | 1,085,765 | -12,150 | 6.70 | 16,207,970 | 121,605,680 | 112.0 | 2016-09-05 |
| 1122 | 2016-09-06 | 1,097,915 | -2,590 | 6.77 | 16,207,970 | 104,960,674 | 95.60 | 2016-09-02 |
| 1123 | 2016-09-05 | 1,100,505 | -830 | 6.79 | 16,207,970 | 98,605,248 | 89.60 | 2016-09-01 |
| 1124 | 2016-09-01 | 1,101,335 | -250 | 6.80 | 16,207,970 | 94,714,810 | 86.00 | 2016-08-30 |
| 1125 | 2016-08-31 | 1,101,585 | 750 | 6.80 | 16,207,970 | 92,092,506 | 83.60 | 2016-08-29 |
| 1126 | 2016-08-30 | 1,100,835 | -4,540 | 6.79 | 16,207,970 | 92,470,140 | 84.00 | 2016-08-26 |
| 1127 | 2016-08-29 | 1,105,375 | 60 | 6.82 | 16,207,970 | 91,525,050 | 82.80 | 2016-08-25 |
| 1128 | 2016-08-25 | 1,105,315 | -100 | 6.82 | 16,207,970 | 89,751,578 | 81.20 | 2016-08-23 |
| 1129 | 2016-08-24 | 1,105,415 | 500 | 6.82 | 16,207,970 | 87,548,868 | 79.20 | 2016-08-22 |
| 1130 | 2016-08-23 | 1,104,915 | 170 | 6.82 | 16,207,970 | 87,951,234 | 79.60 | 2016-08-19 |
| 1131 | 2016-08-22 | 1,104,745 | 290 | 6.82 | 16,207,970 | 87,937,702 | 79.60 | 2016-08-18 |
| 1132 | 2016-08-19 | 1,104,455 | 1,000 | 6.81 | 16,207,970 | 89,239,964 | 80.80 | 2016-08-17 |
| 1133 | 2016-08-18 | 1,103,455 | 2,520 | 6.81 | 16,207,970 | 90,924,692 | 82.40 | 2016-08-16 |
| 1134 | 2016-08-17 | 1,100,935 | 2,000 | 6.79 | 16,207,970 | 89,836,296 | 81.60 | 2016-08-15 |
| 1135 | 2016-08-15 | 1,098,935 | 500 | 6.78 | 16,207,970 | 92,750,114 | 84.40 | 2016-08-11 |
| 1136 | 2016-08-11 | 1,098,435 | 440 | 6.78 | 16,207,970 | 90,950,418 | 82.80 | 2016-08-09 |
| 1137 | 2016-08-10 | 1,097,995 | 1,500 | 6.77 | 16,207,970 | 90,913,986 | 82.80 | 2016-08-08 |
| 1138 | 2016-08-08 | 1,096,495 | -250 | 6.77 | 16,207,970 | 92,105,580 | 84.00 | 2016-08-04 |
| 1139 | 2016-08-03 | 1,096,745 | -800 | 6.77 | 16,207,970 | 91,249,184 | 83.20 | 2016-07-29 |
| 1140 | 2016-08-01 | 1,097,545 | 300 | 6.77 | 16,207,970 | 89,120,654 | 81.20 | 2016-07-28 |
| 1141 | 2016-07-29 | 1,097,245 | -3,730 | 6.77 | 16,207,970 | 89,974,090 | 82.00 | 2016-07-27 |
| 1142 | 2016-07-28 | 1,100,975 | 250 | 6.79 | 16,207,970 | 93,362,680 | 84.80 | 2016-07-26 |
| 1143 | 2016-07-27 | 1,100,725 | 250 | 6.79 | 16,207,970 | 97,744,380 | 88.80 | 2016-07-25 |
| 1144 | 2016-07-26 | 1,100,475 | -1,840 | 6.79 | 16,207,970 | 102,564,270 | 93.20 | 2016-07-22 |
| 1145 | 2016-07-25 | 1,102,315 | -700 | 6.80 | 16,207,970 | 103,617,610 | 94.00 | 2016-07-21 |
| 1146 | 2016-07-21 | 1,103,015 | 100 | 6.81 | 16,207,970 | 90,006,024 | 81.60 | 2016-07-19 |
| 1147 | 2016-07-19 | 1,102,915 | 1,350 | 6.87 | 16,043,970 | 87,350,868 | 79.20 | 2016-07-15 |
| 1148 | 2016-07-14 | 1,101,565 | 50 | 6.87 | 16,043,970 | 88,565,826 | 80.40 | 2016-07-12 |
| 1149 | 2016-07-12 | 1,101,515 | 30 | 6.87 | 16,043,970 | 90,764,836 | 82.40 | 2016-07-08 |
| 1150 | 2016-07-11 | 1,101,485 | 150 | 6.87 | 16,043,970 | 92,965,334 | 84.40 | 2016-07-07 |
| 1151 | 2016-07-06 | 1,101,335 | 100 | 7.62 | 14,443,970 | 94,274,276 | 85.60 | 2016-07-04 |
| 1152 | 2016-07-05 | 1,101,235 | -1,250 | 7.62 | 14,443,970 | 92,944,234 | 84.40 | 2016-06-30 |
| 1153 | 2016-07-04 | 1,102,485 | -250 | 7.63 | 14,443,970 | 93,931,722 | 85.20 | 2016-06-29 |
| 1154 | 2016-06-30 | 1,102,735 | 840 | 7.63 | 14,443,970 | 93,953,022 | 85.20 | 2016-06-28 |
| 1155 | 2016-06-29 | 1,101,895 | -90 | 7.63 | 14,443,970 | 93,440,696 | 84.80 | 2016-06-27 |
| 1156 | 2016-06-28 | 1,101,985 | -270 | 7.63 | 14,443,970 | 93,448,328 | 84.80 | 2016-06-24 |
| 1157 | 2016-06-27 | 1,102,255 | -10 | 7.63 | 14,443,970 | 96,557,538 | 87.60 | 2016-06-23 |
| 1158 | 2016-06-24 | 1,102,265 | -10 | 7.63 | 14,443,970 | 96,117,508 | 87.20 | 2016-06-22 |
| 1159 | 2016-06-23 | 1,102,275 | 2,180 | 7.63 | 14,443,970 | 97,000,200 | 88.00 | 2016-06-21 |
| 1160 | 2016-06-22 | 1,100,095 | -10 | 7.62 | 14,443,970 | 95,928,284 | 87.20 | 2016-06-20 |
| 1161 | 2016-06-21 | 1,100,105 | 230 | 7.62 | 14,443,970 | 95,929,156 | 87.20 | 2016-06-17 |
| 1162 | 2016-06-20 | 1,099,875 | 550 | 7.61 | 14,443,970 | 92,389,500 | 84.00 | 2016-06-16 |
| 1163 | 2016-06-17 | 1,099,325 | 560 | 7.61 | 14,443,970 | 97,180,330 | 88.40 | 2016-06-15 |
| 1164 | 2016-06-15 | 1,098,765 | -580 | 7.61 | 14,443,970 | 95,812,308 | 87.20 | 2016-06-13 |
| 1165 | 2016-06-13 | 1,099,345 | -330 | 7.61 | 14,443,970 | 101,139,740 | 92.00 | 2016-06-08 |
| 1166 | 2016-06-10 | 1,099,675 | -90 | 7.61 | 14,443,970 | 102,049,840 | 92.80 | 2016-06-07 |
| 1167 | 2016-06-08 | 1,099,765 | -130 | 7.61 | 14,443,970 | 100,298,568 | 91.20 | 2016-06-06 |
| 1168 | 2016-06-06 | 1,099,895 | 600 | 7.61 | 14,443,970 | 101,190,340 | 92.00 | 2016-06-02 |
| 1169 | 2016-06-03 | 1,099,295 | 200 | 7.61 | 14,443,970 | 100,695,422 | 91.60 | 2016-06-01 |
| 1170 | 2016-06-02 | 1,099,095 | -190 | 7.61 | 14,443,970 | 100,237,464 | 91.20 | 2016-05-31 |
| 1171 | 2016-06-01 | 1,099,285 | 500 | 7.61 | 14,443,970 | 101,134,220 | 92.00 | 2016-05-30 |
| 1172 | 2016-05-27 | 1,098,785 | -50 | 7.61 | 14,443,970 | 101,967,248 | 92.80 | 2016-05-25 |
| 1173 | 2016-05-26 | 1,098,835 | 500 | 7.61 | 14,443,970 | 100,213,752 | 91.20 | 2016-05-24 |
| 1174 | 2016-05-25 | 1,098,335 | -30 | 7.60 | 14,443,970 | 105,000,826 | 95.60 | 2016-05-23 |
| 1175 | 2016-05-24 | 1,098,365 | -70 | 7.60 | 14,443,970 | 105,443,040 | 96.00 | 2016-05-20 |
| 1176 | 2016-05-20 | 1,098,435 | 70 | 7.60 | 14,443,970 | 104,571,012 | 95.20 | 2016-05-18 |
| 1177 | 2016-05-19 | 1,098,365 | -6,290 | 7.60 | 14,443,970 | 106,761,078 | 97.20 | 2016-05-17 |
| 1178 | 2016-05-18 | 1,104,655 | 250 | 7.65 | 14,443,970 | 95,884,054 | 86.80 | 2016-05-16 |
| 1179 | 2016-05-17 | 1,104,405 | 2,750 | 7.65 | 14,443,970 | 98,071,164 | 88.80 | 2016-05-13 |
| 1180 | 2016-05-12 | 1,101,655 | 1,750 | 7.63 | 14,443,970 | 101,352,260 | 92.00 | 2016-05-10 |
| 1181 | 2016-05-11 | 1,099,905 | 430 | 7.61 | 14,443,970 | 103,391,070 | 94.00 | 2016-05-09 |
| 1182 | 2016-05-10 | 1,099,475 | 630 | 7.61 | 14,443,970 | 98,952,750 | 90.00 | 2016-05-06 |
| 1183 | 2016-05-06 | 1,098,845 | 960 | 7.61 | 14,443,970 | 107,686,810 | 98.00 | 2016-05-04 |
| 1184 | 2016-04-29 | 1,097,885 | -250 | 7.60 | 14,443,970 | 109,788,500 | 100.0 | 2016-04-27 |
| 1185 | 2016-04-28 | 1,098,135 | 1,030 | 7.60 | 14,443,970 | 107,617,230 | 98.00 | 2016-04-26 |
| 1186 | 2016-04-27 | 1,097,105 | 750 | 7.60 | 14,443,970 | 109,710,500 | 100.0 | 2016-04-25 |
| 1187 | 2016-04-25 | 1,096,355 | -1,330 | 7.59 | 14,443,970 | 116,213,630 | 106.0 | 2016-04-21 |
| 1188 | 2016-04-22 | 1,097,685 | 110 | 7.60 | 14,443,970 | 118,549,980 | 108.0 | 2016-04-20 |
| 1189 | 2016-04-21 | 1,097,575 | -5,220 | 7.60 | 14,443,970 | 120,733,250 | 110.0 | 2016-04-19 |
| 1190 | 2016-04-19 | 1,102,795 | -2,150 | 7.63 | 14,443,970 | 108,073,910 | 98.00 | 2016-04-15 |
| 1191 | 2016-04-18 | 1,104,945 | 100 | 7.65 | 14,443,970 | 112,704,390 | 102.0 | 2016-04-14 |
| 1192 | 2016-04-15 | 1,104,845 | -180 | 7.65 | 14,443,970 | 112,694,190 | 102.0 | 2016-04-13 |
| 1193 | 2016-04-14 | 1,105,025 | -6,560 | 7.65 | 14,443,970 | 119,342,700 | 108.0 | 2016-04-12 |
| 1194 | 2016-04-13 | 1,111,585 | 300 | 7.70 | 14,443,970 | 122,274,350 | 110.0 | 2016-04-11 |
| 1195 | 2016-04-12 | 1,111,285 | 350 | 7.69 | 14,443,970 | 122,241,350 | 110.0 | 2016-04-08 |
| 1196 | 2016-04-11 | 1,110,935 | -130 | 7.69 | 14,443,970 | 122,202,850 | 110.0 | 2016-04-07 |
| 1197 | 2016-04-08 | 1,111,065 | 1,880 | 7.69 | 14,443,970 | 119,995,020 | 108.0 | 2016-04-06 |
| 1198 | 2016-04-07 | 1,109,185 | 1,450 | 7.68 | 14,443,970 | 126,447,090 | 114.0 | 2016-04-05 |
| 1199 | 2016-04-06 | 1,107,735 | 7,320 | 7.67 | 14,443,970 | 121,850,850 | 110.0 | 2016-04-01 |
| 1200 | 2016-04-05 | 1,100,415 | 50 | 7.62 | 14,443,970 | 132,049,800 | 120.0 | 2016-03-31 |
| 1201 | 2016-04-01 | 1,100,365 | 14,790 | 7.62 | 14,443,970 | 154,051,100 | 140.0 | 2016-03-30 |
| 1202 | 2016-03-31 | 1,085,575 | 59,010 | 7.52 | 14,443,970 | 156,322,800 | 144.0 | 2016-03-29 |
| 1203 | 2016-03-30 | 1,026,565 | 5,100 | 7.11 | 14,443,970 | 145,772,230 | 142.0 | 2016-03-24 |
| 1204 | 2016-03-29 | 1,021,465 | 60,200 | 7.07 | 14,443,970 | 145,048,030 | 142.0 | 2016-03-23 |
| 1205 | 2016-03-24 | 961,265 | -43,330 | 6.66 | 14,443,970 | 130,732,040 | 136.0 | 2016-03-22 |
| 1206 | 2016-03-23 | 1,004,595 | 88,600 | 6.96 | 14,443,970 | 132,606,540 | 132.0 | 2016-03-21 |
| 1207 | 2016-03-22 | 915,995 | 103,370 | 6.34 | 14,443,970 | 108,087,410 | 118.0 | 2016-03-18 |
| 1208 | 2016-03-21 | 812,625 | 60,390 | 5.63 | 14,443,970 | 87,763,500 | 108.0 | 2016-03-17 |
| 1209 | 2016-03-18 | 752,235 | 380 | 5.21 | 14,443,970 | 70,108,302 | 93.20 | 2016-03-16 |
| 1210 | 2016-03-17 | 751,855 | 2,680 | 5.21 | 14,443,970 | 69,471,402 | 92.40 | 2016-03-15 |
| 1211 | 2016-03-16 | 749,175 | 1,750 | 5.19 | 14,443,970 | 71,021,790 | 94.80 | 2016-03-14 |
| 1212 | 2016-03-15 | 747,425 | 5,510 | 5.17 | 14,443,970 | 74,144,560 | 99.20 | 2016-03-11 |
| 1213 | 2016-03-14 | 741,915 | -17,240 | 5.14 | 14,443,970 | 75,675,330 | 102.0 | 2016-03-10 |
| 1214 | 2016-03-11 | 759,155 | -28,120 | 5.26 | 14,443,970 | 74,700,852 | 98.40 | 2016-03-09 |
| 1215 | 2016-03-10 | 787,275 | -550 | 5.45 | 14,443,970 | 56,053,980 | 71.20 | 2016-03-08 |
| 1216 | 2016-03-09 | 787,825 | -3,050 | 5.45 | 14,443,970 | 57,668,790 | 73.20 | 2016-03-07 |
| 1217 | 2016-03-08 | 790,875 | 1,820 | 5.48 | 14,443,970 | 59,473,800 | 75.20 | 2016-03-04 |
| 1218 | 2016-03-07 | 789,055 | -450 | 5.46 | 14,443,970 | 59,968,180 | 76.00 | 2016-03-03 |
| 1219 | 2016-03-04 | 789,505 | -1,370 | 5.47 | 14,443,970 | 60,633,984 | 76.80 | 2016-03-02 |
| 1220 | 2016-03-03 | 790,875 | 380 | 5.48 | 14,443,970 | 59,790,150 | 75.60 | 2016-03-01 |
| 1221 | 2016-03-02 | 790,495 | -330 | 5.47 | 14,443,970 | 62,291,006 | 78.80 | 2016-02-29 |
| 1222 | 2016-03-01 | 790,825 | -1,640 | 5.48 | 14,443,970 | 61,368,020 | 77.60 | 2016-02-26 |
| 1223 | 2016-02-29 | 792,465 | -1,740 | 5.49 | 14,443,970 | 60,861,312 | 76.80 | 2016-02-25 |
| 1224 | 2016-02-26 | 794,205 | -14,340 | 5.50 | 14,443,970 | 60,359,580 | 76.00 | 2016-02-24 |
| 1225 | 2016-02-25 | 808,545 | -250 | 5.60 | 14,443,970 | 55,627,896 | 68.80 | 2016-02-23 |
| 1226 | 2016-02-24 | 808,795 | -630 | 5.60 | 14,443,970 | 55,645,096 | 68.80 | 2016-02-22 |
| 1227 | 2016-02-23 | 809,425 | 4,550 | 5.60 | 14,443,970 | 55,688,440 | 68.80 | 2016-02-19 |
| 1228 | 2016-02-22 | 804,875 | 42,850 | 5.57 | 14,443,970 | 54,731,500 | 68.00 | 2016-02-18 |
| 1229 | 2016-02-19 | 762,025 | 1,550 | 5.28 | 14,443,970 | 54,865,800 | 72.00 | 2016-02-17 |
| 1230 | 2016-02-18 | 760,475 | -350 | 5.26 | 14,443,970 | 40,761,460 | 53.60 | 2016-02-16 |
| 1231 | 2016-02-15 | 760,825 | 100 | 5.27 | 14,443,970 | 40,780,220 | 53.60 | 2016-02-11 |
| 1232 | 2016-02-12 | 760,725 | -500 | 5.27 | 14,443,970 | 41,992,020 | 55.20 | 2016-02-05 |
| 1233 | 2016-02-11 | 761,225 | -90 | 5.27 | 14,443,970 | 40,801,660 | 53.60 | 2016-02-04 |
| 1234 | 2016-02-03 | 761,315 | 1,170 | 5.27 | 14,443,970 | 40,197,432 | 52.80 | 2016-02-01 |
| 1235 | 2016-02-02 | 760,145 | 680 | 5.26 | 14,443,970 | 41,047,830 | 54.00 | 2016-01-29 |
| 1236 | 2016-02-01 | 759,465 | -2,800 | 5.26 | 14,443,970 | 42,226,254 | 55.60 | 2016-01-28 |
| 1237 | 2016-01-29 | 762,265 | 1,400 | 5.28 | 14,443,970 | 44,211,370 | 58.00 | 2016-01-27 |
| 1238 | 2016-01-25 | 760,865 | 1,750 | 5.27 | 14,443,970 | 43,521,478 | 57.20 | 2016-01-21 |
| 1239 | 2016-01-22 | 759,115 | 210 | 5.26 | 14,443,970 | 46,154,192 | 60.80 | 2016-01-20 |
| 1240 | 2016-01-21 | 758,905 | 100 | 5.25 | 14,443,970 | 44,927,176 | 59.20 | 2016-01-19 |
| 1241 | 2016-01-20 | 758,805 | -130 | 5.25 | 14,443,970 | 44,314,212 | 58.40 | 2016-01-18 |
| 1242 | 2016-01-18 | 758,935 | 760 | 5.25 | 14,443,970 | 45,536,100 | 60.00 | 2016-01-14 |
| 1243 | 2016-01-15 | 758,175 | -380 | 5.25 | 14,443,970 | 46,703,580 | 61.60 | 2016-01-13 |
| 1244 | 2016-01-14 | 758,555 | 1,220 | 5.25 | 14,443,970 | 45,816,722 | 60.40 | 2016-01-12 |
| 1245 | 2016-01-13 | 757,335 | -1,050 | 5.24 | 14,443,970 | 46,348,902 | 61.20 | 2016-01-11 |
| 1246 | 2016-01-12 | 758,385 | 790 | 5.25 | 14,443,970 | 48,233,286 | 63.60 | 2016-01-08 |
| 1247 | 2016-01-11 | 757,595 | 3,640 | 5.25 | 14,443,970 | 45,455,700 | 60.00 | 2016-01-07 |
| 1248 | 2016-01-08 | 753,955 | 2,500 | 5.22 | 14,443,970 | 51,268,940 | 68.00 | 2016-01-06 |
| 1249 | 2016-01-07 | 751,455 | 3,580 | 5.20 | 14,443,970 | 51,098,940 | 68.00 | 2016-01-05 |
| 1250 | 2016-01-06 | 747,875 | 150 | 5.18 | 14,443,970 | 53,847,000 | 72.00 | 2016-01-04 |
| 1251 | 2016-01-05 | 747,725 | 770 | 5.18 | 14,443,970 | 55,929,830 | 74.80 | 2015-12-30 |
| 1252 | 2016-01-04 | 746,955 | -110 | 5.17 | 14,443,970 | 55,573,452 | 74.40 | 2015-12-29 |
| 1253 | 2015-12-30 | 747,065 | 1,700 | 5.17 | 14,443,970 | 57,673,418 | 77.20 | 2015-12-28 |
| 1254 | 2015-12-29 | 745,365 | 5,070 | 5.16 | 14,443,970 | 56,051,448 | 75.20 | 2015-12-23 |
| 1255 | 2015-12-28 | 740,295 | 250 | 5.13 | 14,443,970 | 58,335,246 | 78.80 | 2015-12-22 |
| 1256 | 2015-12-23 | 740,045 | 1,070 | 5.12 | 14,443,970 | 57,427,492 | 77.60 | 2015-12-21 |
| 1257 | 2015-12-22 | 738,975 | 710 | 5.12 | 14,443,970 | 57,344,460 | 77.60 | 2015-12-18 |
| 1258 | 2015-12-21 | 738,265 | 750 | 5.11 | 14,443,970 | 56,698,752 | 76.80 | 2015-12-17 |
| 1259 | 2015-12-18 | 737,515 | -110 | 5.11 | 14,443,970 | 56,051,140 | 76.00 | 2015-12-16 |
| 1260 | 2015-12-17 | 737,625 | 100 | 5.11 | 14,443,970 | 56,944,650 | 77.20 | 2015-12-15 |
| 1261 | 2015-12-16 | 737,525 | 1,040 | 5.11 | 14,443,970 | 56,641,920 | 76.80 | 2015-12-14 |
| 1262 | 2015-12-15 | 736,485 | 320 | 5.10 | 14,443,970 | 56,856,642 | 77.20 | 2015-12-11 |
| 1263 | 2015-12-14 | 736,165 | -1,210 | 5.10 | 14,443,970 | 57,715,336 | 78.40 | 2015-12-10 |
| 1264 | 2015-12-11 | 737,375 | 950 | 5.11 | 14,443,970 | 58,400,100 | 79.20 | 2015-12-09 |
| 1265 | 2015-12-10 | 736,425 | -230 | 6.04 | 12,193,970 | 59,797,710 | 81.20 | 2015-12-08 |
| 1266 | 2015-12-09 | 736,655 | 900 | 6.04 | 12,193,970 | 57,459,090 | 78.00 | 2015-12-07 |
| 1267 | 2015-12-08 | 735,755 | 540 | 6.03 | 12,193,970 | 59,743,306 | 81.20 | 2015-12-04 |
| 1268 | 2015-12-07 | 735,215 | 2,800 | 6.03 | 12,193,970 | 60,581,716 | 82.40 | 2015-12-03 |
| 1269 | 2015-12-04 | 732,415 | -520 | 6.01 | 12,193,970 | 63,280,656 | 86.40 | 2015-12-02 |
| 1270 | 2015-12-03 | 732,935 | -500 | 6.01 | 12,193,970 | 60,980,192 | 83.20 | 2015-12-01 |
| 1271 | 2015-12-02 | 733,435 | 750 | 6.01 | 12,193,970 | 60,728,418 | 82.80 | 2015-11-30 |
| 1272 | 2015-12-01 | 732,685 | 610 | 6.01 | 12,193,970 | 63,010,910 | 86.00 | 2015-11-27 |
| 1273 | 2015-11-30 | 732,075 | 200 | 6.00 | 12,193,970 | 65,886,750 | 90.00 | 2015-11-26 |
| 1274 | 2015-11-27 | 731,875 | 1,230 | 6.00 | 12,193,970 | 66,747,000 | 91.20 | 2015-11-25 |
| 1275 | 2015-11-26 | 730,645 | -19,490 | 5.99 | 12,193,970 | 66,342,566 | 90.80 | 2015-11-24 |
| 1276 | 2015-11-25 | 750,135 | 710 | 6.15 | 12,193,970 | 71,712,906 | 95.60 | 2015-11-23 |
| 1277 | 2015-11-23 | 749,425 | 3,750 | 6.15 | 12,193,970 | 76,441,350 | 102.0 | 2015-11-19 |
| 1278 | 2015-11-20 | 745,675 | 2,140 | 6.12 | 12,193,970 | 76,058,850 | 102.0 | 2015-11-18 |
| 1279 | 2015-11-19 | 743,535 | 320 | 6.10 | 12,193,970 | 77,327,640 | 104.0 | 2015-11-17 |
| 1280 | 2015-11-18 | 743,215 | -6,300 | 6.09 | 12,193,970 | 81,753,650 | 110.0 | 2015-11-16 |
| 1281 | 2015-11-17 | 749,515 | -300 | 6.15 | 12,193,970 | 79,448,590 | 106.0 | 2015-11-13 |
| 1282 | 2015-11-16 | 749,815 | 100 | 6.15 | 12,193,970 | 76,481,130 | 102.0 | 2015-11-12 |
| 1283 | 2015-11-13 | 749,715 | 580 | 6.15 | 12,193,970 | 79,469,790 | 106.0 | 2015-11-11 |
| 1284 | 2015-11-12 | 749,135 | 200 | 6.14 | 12,193,970 | 72,815,922 | 97.20 | 2015-11-10 |
| 1285 | 2015-11-11 | 748,935 | 2,000 | 6.14 | 12,193,970 | 72,496,908 | 96.80 | 2015-11-09 |
| 1286 | 2015-11-09 | 746,935 | 250 | 6.13 | 12,193,970 | 74,394,726 | 99.60 | 2015-11-05 |
| 1287 | 2015-11-06 | 746,685 | -3,630 | 6.12 | 12,193,970 | 72,279,108 | 96.80 | 2015-11-04 |
| 1288 | 2015-11-05 | 750,315 | 2,700 | 6.15 | 12,193,970 | 73,230,744 | 97.60 | 2015-11-03 |
| 1289 | 2015-11-04 | 747,615 | -750 | 6.13 | 12,193,970 | 73,565,316 | 98.40 | 2015-11-02 |
| 1290 | 2015-11-03 | 748,365 | 330 | 6.14 | 12,193,970 | 74,836,500 | 100.0 | 2015-10-30 |
| 1291 | 2015-11-02 | 748,035 | -800 | 6.13 | 12,193,970 | 76,299,570 | 102.0 | 2015-10-29 |
| 1292 | 2015-10-30 | 748,835 | 1,200 | 6.14 | 12,193,970 | 76,381,170 | 102.0 | 2015-10-28 |
| 1293 | 2015-10-29 | 747,635 | 740 | 6.13 | 12,193,970 | 79,249,310 | 106.0 | 2015-10-27 |
| 1294 | 2015-10-28 | 746,895 | 4,430 | 6.13 | 12,193,970 | 82,158,450 | 110.0 | 2015-10-26 |
| 1295 | 2015-10-27 | 742,465 | -130 | 6.09 | 12,193,970 | 83,156,080 | 112.0 | 2015-10-23 |
| 1296 | 2015-10-26 | 742,595 | 2,100 | 6.09 | 12,193,970 | 84,655,830 | 114.0 | 2015-10-22 |
| 1297 | 2015-10-23 | 740,495 | 1,190 | 6.07 | 12,193,970 | 87,378,410 | 118.0 | 2015-10-20 |
| 1298 | 2015-10-22 | 739,305 | -10,200 | 6.06 | 12,193,970 | 87,237,990 | 118.0 | 2015-10-19 |
| 1299 | 2015-10-20 | 749,505 | 25,060 | 7.18 | 10,443,970 | 77,948,520 | 104.0 | 2015-10-16 |
| 1300 | 2015-10-19 | 724,445 | 7,340 | 6.94 | 10,443,970 | 76,791,170 | 106.0 | 2015-10-15 |
| 1301 | 2015-10-16 | 717,105 | -1,110 | 6.87 | 10,443,970 | 81,749,970 | 114.0 | 2015-10-14 |
| 1302 | 2015-10-15 | 718,215 | -5,190 | 6.88 | 10,443,970 | 83,312,940 | 116.0 | 2015-10-13 |
| 1303 | 2015-10-14 | 723,405 | -5,780 | 6.93 | 10,443,970 | 94,042,650 | 130.0 | 2015-10-12 |
| 1304 | 2015-10-13 | 729,185 | -19,520 | 6.98 | 10,443,970 | 69,126,738 | 94.80 | 2015-10-09 |
| 1305 | 2015-10-12 | 748,705 | 3,040 | 7.17 | 10,443,970 | 55,404,170 | 74.00 | 2015-10-08 |
| 1306 | 2015-10-09 | 745,665 | -1,240 | 7.14 | 10,443,970 | 55,179,210 | 74.00 | 2015-10-07 |
| 1307 | 2015-10-08 | 746,905 | 1,170 | 7.15 | 10,443,970 | 52,582,112 | 70.40 | 2015-10-06 |
| 1308 | 2015-10-07 | 745,735 | -990 | 7.14 | 10,443,970 | 53,096,332 | 71.20 | 2015-10-05 |
| 1309 | 2015-10-06 | 746,725 | 350 | 7.15 | 10,443,970 | 51,075,990 | 68.40 | 2015-10-02 |
| 1310 | 2015-10-05 | 746,375 | -1,750 | 7.15 | 10,443,970 | 51,052,050 | 68.40 | 2015-09-30 |
| 1311 | 2015-10-02 | 748,125 | -600 | 7.16 | 10,443,970 | 50,872,500 | 68.00 | 2015-09-29 |
| 1312 | 2015-09-30 | 748,725 | -870 | 7.17 | 10,443,970 | 53,908,200 | 72.00 | 2015-09-25 |
| 1313 | 2015-09-29 | 749,595 | -530 | 7.18 | 10,443,970 | 53,970,840 | 72.00 | 2015-09-24 |
| 1314 | 2015-09-25 | 750,125 | 1,940 | 7.18 | 10,443,970 | 54,309,050 | 72.40 | 2015-09-23 |
| 1315 | 2015-09-24 | 748,185 | -670 | 7.16 | 10,443,970 | 49,080,936 | 65.60 | 2015-09-22 |
| 1316 | 2015-09-23 | 748,855 | 2,450 | 7.17 | 10,443,970 | 48,525,804 | 64.80 | 2015-09-21 |
| 1317 | 2015-09-22 | 746,405 | 4,750 | 7.15 | 10,443,970 | 49,561,292 | 66.40 | 2015-09-18 |
| 1318 | 2015-09-21 | 741,655 | 1,700 | 7.10 | 10,443,970 | 48,355,906 | 65.20 | 2015-09-17 |
| 1319 | 2015-09-18 | 739,955 | 1,360 | 7.08 | 10,443,970 | 51,500,868 | 69.60 | 2015-09-16 |
| 1320 | 2015-09-17 | 738,595 | 2,020 | 7.07 | 10,443,970 | 51,701,650 | 70.00 | 2015-09-15 |
| 1321 | 2015-09-16 | 736,575 | 500 | 7.05 | 10,443,970 | 54,211,920 | 73.60 | 2015-09-14 |
| 1322 | 2015-09-15 | 736,075 | 250 | 7.05 | 10,443,970 | 55,352,840 | 75.20 | 2015-09-11 |
| 1323 | 2015-09-14 | 735,825 | 720 | 7.05 | 10,443,970 | 56,511,360 | 76.80 | 2015-09-10 |
| 1324 | 2015-09-11 | 735,105 | -3,870 | 7.04 | 10,443,970 | 61,454,778 | 83.60 | 2015-09-09 |
| 1325 | 2015-09-10 | 738,975 | 370 | 7.08 | 10,443,970 | 57,344,460 | 77.60 | 2015-09-08 |
| 1326 | 2015-09-09 | 738,605 | -200 | 7.07 | 10,443,970 | 56,133,980 | 76.00 | 2015-09-07 |
| 1327 | 2015-09-08 | 738,805 | 1,150 | 7.07 | 10,443,970 | 55,853,658 | 75.60 | 2015-09-04 |
| 1328 | 2015-09-07 | 737,655 | 1,070 | 7.06 | 10,443,970 | 55,471,656 | 75.20 | 2015-09-02 |
| 1329 | 2015-09-04 | 736,585 | 650 | 7.05 | 10,443,970 | 56,569,728 | 76.80 | 2015-09-01 |
| 1330 | 2015-09-02 | 735,935 | -590 | 7.05 | 10,443,970 | 58,874,800 | 80.00 | 2015-08-31 |
| 1331 | 2015-09-01 | 736,525 | -2,000 | 7.05 | 10,443,970 | 62,751,930 | 85.20 | 2015-08-28 |
| 1332 | 2015-08-31 | 738,525 | -2,150 | 7.07 | 10,443,970 | 62,626,920 | 84.80 | 2015-08-27 |
| 1333 | 2015-08-28 | 740,675 | -610 | 7.09 | 10,443,970 | 59,550,270 | 80.40 | 2015-08-26 |
| 1334 | 2015-08-27 | 741,285 | -4,130 | 7.10 | 10,443,970 | 61,674,912 | 83.20 | 2015-08-25 |
| 1335 | 2015-08-26 | 745,415 | -1,070 | 7.14 | 10,443,970 | 62,018,528 | 83.20 | 2015-08-24 |
| 1336 | 2015-08-25 | 746,485 | 1,230 | 7.15 | 10,443,970 | 68,676,620 | 92.00 | 2015-08-21 |
| 1337 | 2015-08-24 | 745,255 | 640 | 7.14 | 10,443,970 | 73,034,990 | 98.00 | 2015-08-20 |
| 1338 | 2015-08-21 | 744,615 | -70 | 7.13 | 10,443,970 | 68,504,580 | 92.00 | 2015-08-19 |
| 1339 | 2015-08-20 | 744,685 | 1,730 | 7.13 | 10,443,970 | 70,000,390 | 94.00 | 2015-08-18 |
| 1340 | 2015-08-19 | 742,955 | -120 | 7.11 | 10,443,970 | 70,729,316 | 95.20 | 2015-08-17 |
| 1341 | 2015-08-18 | 743,075 | 1,680 | 7.11 | 10,443,970 | 72,821,350 | 98.00 | 2015-08-14 |
| 1342 | 2015-08-17 | 741,395 | 660 | 7.10 | 10,443,970 | 75,622,290 | 102.0 | 2015-08-13 |
| 1343 | 2015-08-14 | 740,735 | -20 | 7.09 | 10,443,970 | 75,554,970 | 102.0 | 2015-08-12 |
| 1344 | 2015-08-13 | 740,755 | -1,480 | 7.09 | 10,443,970 | 81,483,050 | 110.0 | 2015-08-11 |
| 1345 | 2015-08-12 | 742,235 | -8,120 | 7.11 | 10,443,970 | 84,614,790 | 114.0 | 2015-08-10 |
| 1346 | 2015-08-11 | 750,355 | 3,890 | 7.18 | 10,443,970 | 85,540,470 | 114.0 | 2015-08-07 |
| 1347 | 2015-08-10 | 746,465 | 1,650 | 7.15 | 10,443,970 | 83,604,080 | 112.0 | 2015-08-06 |
| 1348 | 2015-08-07 | 744,815 | -1,670 | 7.13 | 10,443,970 | 84,908,910 | 114.0 | 2015-08-05 |
| 1349 | 2015-08-06 | 746,485 | 4,950 | 7.15 | 10,443,970 | 86,592,260 | 116.0 | 2015-08-04 |
| 1350 | 2015-08-05 | 741,535 | 1,740 | 7.10 | 10,443,970 | 86,018,060 | 116.0 | 2015-08-03 |
| 1351 | 2015-08-04 | 739,795 | 4,250 | 7.08 | 10,443,970 | 90,254,990 | 122.0 | 2015-07-31 |
| 1352 | 2015-08-03 | 735,545 | 4,670 | 7.04 | 10,443,970 | 92,678,670 | 126.0 | 2015-07-30 |
| 1353 | 2015-07-31 | 730,875 | -5,490 | 7.00 | 10,443,970 | 93,552,000 | 128.0 | 2015-07-29 |
| 1354 | 2015-07-30 | 736,365 | -7,750 | 7.05 | 10,443,970 | 98,672,910 | 134.0 | 2015-07-28 |
| 1355 | 2015-07-29 | 744,115 | 21,000 | 7.12 | 10,443,970 | 86,317,340 | 116.0 | 2015-07-27 |
| 1356 | 2015-07-28 | 723,115 | -1,360 | 6.92 | 10,443,970 | 101,236,100 | 140.0 | 2015-07-24 |
| 1357 | 2015-07-27 | 724,475 | -37,630 | 6.94 | 10,443,970 | 101,426,500 | 140.0 | 2015-07-23 |
| 1358 | 2015-07-24 | 762,105 | -5,610 | 7.30 | 10,443,970 | 100,597,860 | 132.0 | 2015-07-22 |
| 1359 | 2015-07-23 | 767,715 | -4,340 | 7.35 | 10,443,970 | 101,338,380 | 132.0 | 2015-07-21 |
| 1360 | 2015-07-22 | 772,055 | -19,900 | 7.39 | 10,443,970 | 97,278,930 | 126.0 | 2015-07-20 |
| 1361 | 2015-07-21 | 791,955 | -3,760 | 7.58 | 10,443,970 | 88,698,960 | 112.0 | 2015-07-17 |
| 1362 | 2015-07-20 | 795,715 | -250 | 7.62 | 10,443,970 | 90,711,510 | 114.0 | 2015-07-16 |
| 1363 | 2015-07-17 | 795,965 | 27,760 | 7.62 | 10,443,970 | 90,740,010 | 114.0 | 2015-07-15 |
| 1364 | 2015-07-16 | 768,205 | -14,390 | 8.73 | 8,803,970 | 96,793,830 | 126.0 | 2015-07-14 |
| 1365 | 2015-07-15 | 782,595 | 6,550 | 8.89 | 8,803,970 | 84,520,260 | 108.0 | 2015-07-13 |
| 1366 | 2015-07-14 | 776,045 | 1,390 | 8.81 | 8,803,970 | 66,739,870 | 86.00 | 2015-07-10 |
| 1367 | 2015-07-13 | 774,655 | 8,060 | 8.80 | 8,803,970 | 54,535,712 | 70.40 | 2015-07-09 |
| 1368 | 2015-07-10 | 766,595 | 6,450 | 8.71 | 8,803,970 | 39,249,664 | 51.20 | 2015-07-08 |
| 1369 | 2015-07-09 | 760,145 | -3,900 | 8.63 | 8,803,970 | 51,385,802 | 67.60 | 2015-07-07 |
| 1370 | 2015-07-08 | 764,045 | -23,930 | 8.68 | 8,803,970 | 54,400,004 | 71.20 | 2015-07-06 |
| 1371 | 2015-07-07 | 787,975 | -16,080 | 8.95 | 8,803,970 | 76,906,360 | 97.60 | 2015-07-03 |
| 1372 | 2015-07-06 | 804,055 | 3,360 | 9.13 | 8,803,970 | 91,662,270 | 114.0 | 2015-07-02 |
| 1373 | 2015-07-03 | 800,695 | -60 | 9.09 | 8,803,970 | 99,286,180 | 124.0 | 2015-06-30 |
| 1374 | 2015-07-02 | 800,755 | -7,390 | 9.10 | 8,803,970 | 97,692,110 | 122.0 | 2015-06-29 |
| 1375 | 2015-06-30 | 808,145 | -1,770 | 9.18 | 8,803,970 | 101,826,270 | 126.0 | 2015-06-26 |
| 1376 | 2015-06-29 | 809,915 | -2,940 | 9.20 | 8,803,970 | 102,049,290 | 126.0 | 2015-06-25 |
| 1377 | 2015-06-26 | 812,855 | -30 | 9.23 | 8,803,970 | 104,045,440 | 128.0 | 2015-06-24 |
| 1378 | 2015-06-25 | 812,885 | 4,160 | 9.23 | 8,803,970 | 100,797,740 | 124.0 | 2015-06-23 |
| 1379 | 2015-06-24 | 808,725 | 1,300 | 9.19 | 8,803,970 | 97,047,000 | 120.0 | 2015-06-22 |
| 1380 | 2015-06-23 | 807,425 | 4,340 | 9.17 | 8,803,970 | 101,735,550 | 126.0 | 2015-06-19 |
| 1381 | 2015-06-22 | 803,085 | 8,300 | 9.12 | 8,803,970 | 104,401,050 | 130.0 | 2015-06-18 |
| 1382 | 2015-06-19 | 794,785 | 5,970 | 9.03 | 8,803,970 | 101,732,480 | 128.0 | 2015-06-17 |
| 1383 | 2015-06-18 | 788,815 | 2,040 | 8.96 | 8,803,970 | 100,968,320 | 128.0 | 2015-06-16 |
| 1384 | 2015-06-17 | 786,775 | 4,620 | 8.94 | 8,803,970 | 99,133,650 | 126.0 | 2015-06-15 |
| 1385 | 2015-06-16 | 782,155 | 4,190 | 8.88 | 8,803,970 | 103,244,460 | 132.0 | 2015-06-12 |
| 1386 | 2015-06-15 | 777,965 | 11,280 | 8.84 | 8,803,970 | 104,247,310 | 134.0 | 2015-06-11 |
| 1387 | 2015-06-12 | 766,685 | 6,640 | 8.71 | 8,803,970 | 105,802,530 | 138.0 | 2015-06-10 |
| 1388 | 2015-06-11 | 760,045 | 9,730 | 8.63 | 8,803,970 | 107,926,390 | 142.0 | 2015-06-09 |
| 1389 | 2015-06-10 | 750,315 | 7,530 | 8.52 | 8,803,970 | 111,046,620 | 148.0 | 2015-06-08 |
| 1390 | 2015-06-09 | 742,785 | 3,720 | 9.04 | 8,213,720 | 112,903,320 | 152.0 | 2015-06-05 |
| 1391 | 2015-06-08 | 739,065 | 31,700 | 9.00 | 8,213,720 | 115,294,140 | 156.0 | 2015-06-04 |
| 1392 | 2015-06-05 | 707,365 | -190 | 8.61 | 8,213,720 | 116,007,860 | 164.0 | 2015-06-03 |
| 1393 | 2015-06-04 | 707,555 | 1,120 | 8.61 | 8,213,720 | 107,548,360 | 152.0 | 2015-06-02 |
| 1394 | 2015-06-03 | 706,435 | 11,980 | 8.60 | 8,213,720 | 110,203,860 | 156.0 | 2015-06-01 |
| 1395 | 2015-06-02 | 694,455 | -6,130 | 8.45 | 8,213,720 | 109,723,890 | 158.0 | 2015-05-29 |
| 1396 | 2015-06-01 | 700,585 | -10,440 | 8.53 | 8,213,720 | 110,692,430 | 158.0 | 2015-05-28 |
| 1397 | 2015-05-29 | 711,025 | -730 | 8.66 | 8,213,720 | 110,919,900 | 156.0 | 2015-05-27 |
| 1398 | 2015-05-28 | 711,755 | -3,370 | 8.67 | 8,213,720 | 112,457,290 | 158.0 | 2015-05-26 |
| 1399 | 2015-05-27 | 715,125 | -16,250 | 8.71 | 8,213,720 | 112,989,750 | 158.0 | 2015-05-22 |
| 1400 | 2015-05-26 | 731,375 | 8,820 | 8.90 | 8,213,720 | 119,945,500 | 164.0 | 2015-05-21 |
| 1401 | 2015-05-22 | 722,555 | -15,720 | 8.80 | 8,213,720 | 119,944,130 | 166.0 | 2015-05-20 |
| 1402 | 2015-05-21 | 738,275 | 11,400 | 8.99 | 8,213,720 | 119,600,550 | 162.0 | 2015-05-19 |
| 1403 | 2015-05-20 | 726,875 | -100 | 8.85 | 8,213,720 | 110,485,000 | 152.0 | 2015-05-18 |
| 1404 | 2015-05-19 | 726,975 | 1,810 | 8.85 | 8,213,720 | 110,500,200 | 152.0 | 2015-05-15 |
| 1405 | 2015-05-18 | 725,165 | 13,980 | 8.83 | 8,213,720 | 111,675,410 | 154.0 | 2015-05-14 |
| 1406 | 2015-05-15 | 711,185 | 35,420 | 8.66 | 8,213,720 | 116,634,340 | 164.0 | 2015-05-13 |
| 1407 | 2015-05-14 | 675,765 | -6,410 | 8.23 | 8,213,720 | 102,716,280 | 152.0 | 2015-05-12 |
| 1408 | 2015-05-13 | 682,175 | 8,470 | 8.31 | 8,213,720 | 100,961,900 | 148.0 | 2015-05-11 |
| 1409 | 2015-05-12 | 673,705 | 2,650 | 8.20 | 8,213,720 | 102,403,160 | 152.0 | 2015-05-08 |
| 1410 | 2015-05-11 | 671,055 | 5,030 | 8.17 | 8,213,720 | 102,000,360 | 152.0 | 2015-05-07 |
| 1411 | 2015-05-08 | 666,025 | 1,280 | 8.11 | 8,213,720 | 103,899,900 | 156.0 | 2015-05-06 |
| 1412 | 2015-05-07 | 664,745 | 5,320 | 8.09 | 8,213,720 | 105,029,710 | 158.0 | 2015-05-05 |
| 1413 | 2015-05-06 | 659,425 | 5,860 | 8.03 | 8,213,720 | 108,145,700 | 164.0 | 2015-05-04 |
| 1414 | 2015-05-05 | 653,565 | 12,330 | 7.96 | 8,213,720 | 105,877,530 | 162.0 | 2015-04-30 |
| 1415 | 2015-05-04 | 641,235 | 14,250 | 7.81 | 8,213,720 | 103,880,070 | 162.0 | 2015-04-29 |
| 1416 | 2015-04-30 | 626,985 | -5,930 | 7.63 | 8,213,720 | 111,603,330 | 178.0 | 2015-04-28 |
| 1417 | 2015-04-29 | 632,915 | 17,250 | 7.71 | 8,213,720 | 93,671,420 | 148.0 | 2015-04-27 |
| 1418 | 2015-04-28 | 615,665 | 6,200 | 7.50 | 8,213,720 | 96,043,740 | 156.0 | 2015-04-24 |
| 1419 | 2015-04-23 | 609,465 | 2,590 | 7.42 | 8,213,720 | 106,046,910 | 174.0 | 2015-04-21 |
| 1420 | 2015-04-22 | 606,875 | -4,210 | 7.39 | 8,213,720 | 109,237,500 | 180.0 | 2015-04-20 |
| 1421 | 2015-04-21 | 611,085 | 810 | 7.44 | 8,213,720 | 118,550,490 | 194.0 | 2015-04-17 |
| 1422 | 2015-04-20 | 610,275 | 2,200 | 7.43 | 8,213,720 | 122,055,000 | 200.0 | 2015-04-16 |
| 1423 | 2015-04-17 | 608,075 | 3,960 | 7.40 | 8,213,720 | 116,750,400 | 192.0 | 2015-04-15 |
| 1424 | 2015-04-16 | 604,115 | -6,770 | 7.35 | 8,213,720 | 120,823,000 | 200.0 | 2015-04-14 |
| 1425 | 2015-04-15 | 610,885 | -2,560 | 7.44 | 8,213,720 | 129,507,620 | 212.0 | 2015-04-13 |
| 1426 | 2015-04-14 | 613,445 | 50 | 7.47 | 8,213,720 | 121,462,110 | 198.0 | 2015-04-10 |
| 1427 | 2015-04-13 | 613,395 | -150 | 7.47 | 8,213,720 | 122,679,000 | 200.0 | 2015-04-09 |
| 1428 | 2015-04-10 | 613,545 | 5,710 | 7.47 | 8,213,720 | 114,119,370 | 186.0 | 2015-04-08 |
| 1429 | 2015-04-09 | 607,835 | -8,010 | 7.40 | 8,213,720 | 126,429,680 | 208.0 | 2015-04-02 |
| 1430 | 2015-04-08 | 615,845 | 240 | 7.50 | 8,213,720 | 133,022,520 | 216.0 | 2015-04-01 |
| 1431 | 2015-04-02 | 615,605 | -2,300 | 7.49 | 8,213,720 | 137,895,520 | 224.0 | 2015-03-31 |
| 1432 | 2015-04-01 | 617,905 | 1,920 | 7.52 | 8,213,720 | 135,939,100 | 220.0 | 2015-03-30 |
| 1433 | 2015-03-31 | 615,985 | 11,840 | 7.50 | 8,213,720 | 125,660,940 | 204.0 | 2015-03-27 |
| 1434 | 2015-03-30 | 604,145 | 1,700 | 7.36 | 8,213,720 | 130,495,320 | 216.0 | 2015-03-26 |
| 1435 | 2015-03-27 | 602,445 | -2,900 | 7.33 | 8,213,720 | 134,947,680 | 224.0 | 2015-03-25 |
| 1436 | 2015-03-26 | 605,345 | -3,200 | 7.37 | 8,213,720 | 128,333,140 | 212.0 | 2015-03-24 |
| 1437 | 2015-03-25 | 608,545 | 7,200 | 7.41 | 8,213,720 | 150,919,160 | 248.0 | 2015-03-23 |
| 1438 | 2015-03-24 | 601,345 | 3,770 | 7.32 | 8,213,720 | 158,755,080 | 264.0 | 2015-03-20 |
| 1439 | 2015-03-23 | 597,575 | 1,720 | 7.28 | 8,213,720 | 164,930,700 | 276.0 | 2015-03-19 |
| 1440 | 2015-03-20 | 595,855 | 4,040 | 7.25 | 8,213,720 | 159,689,140 | 268.0 | 2015-03-18 |
| 1441 | 2015-03-19 | 591,815 | 7,360 | 7.21 | 8,213,720 | 160,973,680 | 272.0 | 2015-03-17 |
| 1442 | 2015-03-18 | 584,455 | 30,250 | 7.12 | 8,213,720 | 165,985,220 | 284.0 | 2015-03-16 |
| 1443 | 2015-03-17 | 554,205 | -13,900 | 6.75 | 8,213,720 | 130,792,380 | 236.0 | 2015-03-13 |
| 1444 | 2015-03-16 | 568,105 | -1,200 | 6.92 | 8,213,720 | 104,531,320 | 184.0 | 2015-03-12 |
| 1445 | 2015-03-13 | 569,305 | -6,700 | 6.93 | 8,213,720 | 101,336,290 | 178.0 | 2015-03-11 |
| 1446 | 2015-03-12 | 576,005 | -250 | 7.01 | 8,213,720 | 89,856,780 | 156.0 | 2015-03-10 |
| 1447 | 2015-03-11 | 576,255 | 1,080 | 7.02 | 8,213,720 | 89,895,780 | 156.0 | 2015-03-09 |
| 1448 | 2015-03-10 | 575,175 | -60 | 7.00 | 8,213,720 | 87,426,600 | 152.0 | 2015-03-06 |
| 1449 | 2015-03-09 | 575,235 | -250 | 7.00 | 8,213,720 | 86,285,250 | 150.0 | 2015-03-05 |
| 1450 | 2015-03-06 | 575,485 | 660 | 7.01 | 8,213,720 | 88,624,690 | 154.0 | 2015-03-04 |
| 1451 | 2015-03-05 | 574,825 | 700 | 7.00 | 8,213,720 | 88,523,050 | 154.0 | 2015-03-03 |
| 1452 | 2015-03-04 | 574,125 | 170 | 6.99 | 8,213,720 | 88,415,250 | 154.0 | 2015-03-02 |
| 1453 | 2015-03-03 | 573,955 | 180 | 6.99 | 8,213,720 | 91,832,800 | 160.0 | 2015-02-27 |
| 1454 | 2015-03-02 | 573,775 | -50 | 6.99 | 8,213,720 | 90,656,450 | 158.0 | 2015-02-26 |
| 1455 | 2015-02-27 | 573,825 | 300 | 6.99 | 8,213,720 | 87,221,400 | 152.0 | 2015-02-25 |
| 1456 | 2015-02-26 | 573,525 | 1,282 | 6.98 | 8,213,720 | 84,881,700 | 148.0 | 2015-02-24 |
| 1457 | 2015-02-25 | 572,243 | 30 | 6.97 | 8,213,720 | 84,691,964 | 148.0 | 2015-02-23 |
| 1458 | 2015-02-24 | 572,213 | 2,630 | 6.97 | 8,213,720 | 89,265,228 | 156.0 | 2015-02-17 |
| 1459 | 2015-02-23 | 569,583 | 30 | 6.93 | 8,213,720 | 82,019,952 | 144.0 | 2015-02-16 |
| 1460 | 2015-02-17 | 569,553 | 2,270 | 6.93 | 8,213,720 | 84,293,844 | 148.0 | 2015-02-13 |
| 1461 | 2015-02-16 | 567,283 | 400 | 6.91 | 8,213,720 | 86,227,016 | 152.0 | 2015-02-12 |
| 1462 | 2015-02-13 | 566,883 | 453 | 6.90 | 8,213,720 | 85,032,450 | 150.0 | 2015-02-11 |
| 1463 | 2015-02-12 | 566,430 | 24,870 | 6.90 | 8,213,720 | 84,964,500 | 150.0 | 2015-02-10 |
| 1464 | 2015-02-11 | 541,560 | 1,730 | 6.59 | 8,213,720 | 82,317,120 | 152.0 | 2015-02-09 |
| 1465 | 2015-02-10 | 539,830 | 2,150 | 6.57 | 8,213,720 | 89,611,780 | 166.0 | 2015-02-06 |
| 1466 | 2015-02-09 | 537,680 | 500 | 6.55 | 8,213,720 | 86,028,800 | 160.0 | 2015-02-05 |
| 1467 | 2015-02-06 | 537,180 | 1,200 | 6.54 | 8,213,720 | 90,246,240 | 168.0 | 2015-02-04 |
| 1468 | 2015-02-05 | 535,980 | 550 | 6.53 | 8,213,720 | 91,116,600 | 170.0 | 2015-02-03 |
| 1469 | 2015-02-04 | 535,430 | 2,500 | 6.52 | 8,213,720 | 93,164,820 | 174.0 | 2015-02-02 |
| 1470 | 2015-02-03 | 532,930 | 1,430 | 6.49 | 8,213,720 | 95,927,400 | 180.0 | 2015-01-30 |
| 1471 | 2015-02-02 | 531,500 | 1,400 | 6.47 | 8,213,720 | 93,544,000 | 176.0 | 2015-01-29 |
| 1472 | 2015-01-30 | 530,100 | 660 | 6.45 | 8,213,720 | 95,418,000 | 180.0 | 2015-01-28 |
| 1473 | 2015-01-29 | 529,440 | 3,140 | 6.45 | 8,213,720 | 99,534,720 | 188.0 | 2015-01-27 |
| 1474 | 2015-01-28 | 526,300 | 1,560 | 6.41 | 8,213,720 | 98,944,400 | 188.0 | 2015-01-26 |
| 1475 | 2015-01-27 | 524,740 | -6,750 | 6.39 | 8,213,720 | 107,046,960 | 204.0 | 2015-01-23 |
| 1476 | 2015-01-26 | 531,490 | 100 | 6.47 | 8,213,720 | 102,046,080 | 192.0 | 2015-01-22 |
| 1477 | 2015-01-23 | 531,390 | 1,300 | 6.47 | 8,213,720 | 90,336,300 | 170.0 | 2015-01-21 |
| 1478 | 2015-01-22 | 530,090 | 1,650 | 6.45 | 8,213,720 | 87,994,940 | 166.0 | 2015-01-20 |
| 1479 | 2015-01-21 | 528,440 | 250 | 6.43 | 8,213,720 | 91,948,560 | 174.0 | 2015-01-19 |
| 1480 | 2015-01-20 | 528,190 | 4,250 | 6.43 | 8,213,720 | 97,186,960 | 184.0 | 2015-01-16 |
| 1481 | 2015-01-19 | 523,940 | -550 | 6.38 | 8,213,720 | 98,500,720 | 188.0 | 2015-01-15 |
| 1482 | 2015-01-16 | 524,490 | 1,900 | 6.39 | 8,213,720 | 102,800,040 | 196.0 | 2015-01-14 |
| 1483 | 2015-01-15 | 522,590 | 2,250 | 6.36 | 8,213,720 | 103,472,820 | 198.0 | 2015-01-13 |
| 1484 | 2015-01-14 | 520,340 | -4,900 | 6.34 | 8,213,720 | 99,905,280 | 192.0 | 2015-01-12 |
| 1485 | 2015-01-13 | 525,240 | 5,700 | 6.39 | 8,213,720 | 113,451,840 | 216.0 | 2015-01-09 |
| 1486 | 2015-01-12 | 519,540 | 14,750 | 6.33 | 8,213,720 | 93,517,200 | 180.0 | 2015-01-08 |
| 1487 | 2015-01-09 | 504,790 | -2,300 | 6.15 | 8,213,720 | 125,187,920 | 248.0 | 2015-01-07 |
| 1488 | 2015-01-08 | 507,090 | 250 | 6.17 | 8,213,720 | 135,900,120 | 268.0 | 2015-01-06 |
| 1489 | 2015-01-07 | 506,840 | 750 | 6.17 | 8,213,720 | 139,887,840 | 276.0 | 2015-01-05 |
| 1490 | 2015-01-06 | 506,090 | 50 | 6.16 | 8,213,720 | 149,802,640 | 296.0 | 2015-01-02 |
| 1491 | 2015-01-05 | 506,040 | 1,200 | 6.16 | 8,213,720 | 147,763,680 | 292.0 | 2014-12-30 |
| 1492 | 2015-01-02 | 504,840 | 2,450 | 6.15 | 8,213,720 | 145,393,920 | 288.0 | 2014-12-29 |
| 1493 | 2014-12-30 | 502,390 | 3,900 | 6.12 | 8,213,720 | 156,745,680 | 312.0 | 2014-12-23 |
| 1494 | 2014-12-29 | 498,490 | 1,000 | 6.07 | 8,213,720 | 157,522,840 | 316.0 | 2014-12-22 |
| 1495 | 2014-12-23 | 497,490 | -50 | 6.06 | 8,213,720 | 165,166,680 | 332.0 | 2014-12-19 |
| 1496 | 2014-12-22 | 497,540 | -400 | 6.06 | 8,213,720 | 165,183,280 | 332.0 | 2014-12-18 |
| 1497 | 2014-12-19 | 497,940 | 5,050 | 6.06 | 8,213,720 | 157,349,040 | 316.0 | 2014-12-17 |
| 1498 | 2014-12-18 | 492,890 | 2,474 | 6.00 | 8,213,720 | 175,468,840 | 356.0 | 2014-12-16 |
| 1499 | 2014-12-17 | 490,416 | 8,950 | 5.97 | 8,213,720 | 184,396,416 | 376.0 | 2014-12-15 |
| 1500 | 2014-12-16 | 481,466 | 2,500 | 5.86 | 8,213,720 | 148,291,528 | 308.0 | 2014-12-12 |
| 1501 | 2014-12-15 | 478,966 | 50 | 5.83 | 8,213,720 | 145,605,664 | 304.0 | 2014-12-11 |
| 1502 | 2014-12-12 | 478,916 | 350 | 5.83 | 8,213,720 | 155,168,784 | 324.0 | 2014-12-10 |
| 1503 | 2014-12-11 | 478,566 | -2,950 | 5.83 | 8,213,720 | 160,798,176 | 336.0 | 2014-12-09 |
| 1504 | 2014-12-10 | 481,516 | 2,400 | 5.86 | 8,213,720 | 165,641,504 | 344.0 | 2014-12-08 |
| 1505 | 2014-12-09 | 479,116 | 4,150 | 5.83 | 8,213,720 | 168,648,832 | 352.0 | 2014-12-05 |
| 1506 | 2014-12-08 | 474,966 | -500 | 5.78 | 8,213,720 | 174,787,488 | 368.0 | 2014-12-04 |
| 1507 | 2014-12-05 | 475,466 | 500 | 5.79 | 8,213,720 | 169,265,896 | 356.0 | 2014-12-03 |
| 1508 | 2014-12-04 | 474,966 | 3,000 | 5.78 | 8,213,720 | 174,787,488 | 368.0 | 2014-12-02 |
| 1509 | 2014-12-03 | 471,966 | 1,700 | 5.75 | 8,213,720 | 181,234,944 | 384.0 | 2014-12-01 |
| 1510 | 2014-12-02 | 470,266 | 618 | 5.73 | 8,213,720 | 191,868,528 | 408.0 | 2014-11-28 |
| 1511 | 2014-12-01 | 469,648 | 4,450 | 5.72 | 8,213,720 | 184,102,016 | 392.0 | 2014-11-27 |
| 1512 | 2014-11-28 | 465,198 | 5,550 | 5.66 | 8,213,720 | 197,243,952 | 424.0 | 2014-11-26 |
| 1513 | 2014-11-27 | 459,648 | -25,600 | 5.60 | 8,213,720 | 194,890,752 | 424.0 | 2014-11-25 |
| 1514 | 2014-11-26 | 485,248 | -3,850 | 5.91 | 8,213,720 | 166,925,312 | 344.0 | 2014-11-24 |
| 1515 | 2014-11-25 | 489,098 | -650 | 5.95 | 8,213,720 | 158,467,752 | 324.0 | 2014-11-21 |
| 1516 | 2014-11-24 | 489,748 | 16,100 | 5.96 | 8,213,720 | 164,555,328 | 336.0 | 2014-11-20 |
| 1517 | 2014-11-21 | 473,648 | 600 | 5.77 | 8,213,720 | 164,829,504 | 348.0 | 2014-11-19 |
| 1518 | 2014-11-20 | 473,048 | 550 | 5.76 | 8,213,720 | 170,297,280 | 360.0 | 2014-11-18 |
| 1519 | 2014-11-19 | 472,498 | 1,950 | 5.75 | 8,213,720 | 175,769,256 | 372.0 | 2014-11-17 |
| 1520 | 2014-11-18 | 470,548 | -10,675 | 5.73 | 8,213,720 | 173,161,664 | 368.0 | 2014-11-14 |
| 1521 | 2014-11-17 | 481,223 | 54,400 | 5.86 | 8,213,720 | 167,465,604 | 348.0 | 2014-11-13 |
| 1522 | 2014-11-14 | 426,823 | 10,193 | 5.20 | 8,213,720 | 153,656,280 | 360.0 | 2014-11-12 |
| 1523 | 2014-11-13 | 416,630 | -2,575 | 5.07 | 8,213,720 | 171,651,560 | 412.0 | 2014-11-11 |
| 1524 | 2014-11-12 | 419,205 | -3,400 | 5.10 | 8,213,720 | 189,480,660 | 452.0 | 2014-11-10 |
| 1525 | 2014-11-11 | 422,605 | 10,100 | 5.15 | 8,213,720 | 189,327,040 | 448.0 | 2014-11-07 |
| 1526 | 2014-11-10 | 412,505 | 1,890 | 5.02 | 8,213,720 | 188,102,280 | 456.0 | 2014-11-06 |
| 1527 | 2014-11-07 | 410,615 | 11,350 | 5.00 | 8,213,720 | 192,167,820 | 468.0 | 2014-11-05 |
| 1528 | 2014-11-06 | 399,265 | -49,250 | 4.86 | 8,213,720 | 188,453,080 | 472.0 | 2014-11-04 |
| 1529 | 2014-11-05 | 448,515 | -47,350 | 5.46 | 8,213,720 | 174,023,820 | 388.0 | 2014-11-03 |
| 1530 | 2014-11-04 | 495,865 | -22,500 | 6.04 | 8,213,720 | 164,627,180 | 332.0 | 2014-10-31 |
| 1531 | 2014-11-03 | 518,365 | 8,400 | 6.31 | 8,213,720 | 167,950,260 | 324.0 | 2014-10-30 |
| 1532 | 2014-10-31 | 509,965 | -56,100 | 6.21 | 8,213,720 | 169,308,380 | 332.0 | 2014-10-29 |
| 1533 | 2014-10-30 | 566,065 | 18,000 | 6.89 | 8,213,720 | 196,990,620 | 348.0 | 2014-10-28 |
| 1534 | 2014-10-29 | 548,065 | 12,455 | 6.67 | 8,213,720 | 166,611,760 | 304.0 | 2014-10-27 |
| 1535 | 2014-10-28 | 535,610 | 14,950 | 6.52 | 8,213,720 | 137,116,160 | 256.0 | 2014-10-24 |
| 1536 | 2014-10-27 | 520,660 | 23,750 | 6.34 | 8,213,720 | 108,297,280 | 208.0 | 2014-10-23 |
| 1537 | 2014-10-24 | 496,910 | 3,600 | 6.05 | 8,213,720 | 99,382,000 | 200.0 | 2014-10-22 |
| 1538 | 2014-10-23 | 493,310 | -11,000 | 6.01 | 8,213,720 | 100,635,240 | 204.0 | 2014-10-21 |
| 1539 | 2014-10-22 | 504,310 | 400 | 6.14 | 8,213,720 | 91,784,420 | 182.0 | 2014-10-20 |
| 1540 | 2014-10-21 | 503,910 | -1,600 | 6.13 | 8,213,720 | 89,695,980 | 178.0 | 2014-10-17 |
| 1541 | 2014-10-20 | 505,510 | 1,550 | 6.15 | 8,213,720 | 85,936,700 | 170.0 | 2014-10-16 |
| 1542 | 2014-10-17 | 503,960 | -100 | 6.14 | 8,213,720 | 87,689,040 | 174.0 | 2014-10-15 |
| 1543 | 2014-10-16 | 504,060 | 27,700 | 6.14 | 8,213,720 | 87,706,440 | 174.0 | 2014-10-14 |
| 1544 | 2014-10-15 | 476,360 | 6,950 | 5.80 | 8,213,720 | 81,933,920 | 172.0 | 2014-10-13 |
| 1545 | 2014-10-14 | 469,410 | 3,400 | 5.71 | 8,213,720 | 84,493,800 | 180.0 | 2014-10-10 |
| 1546 | 2014-10-13 | 466,010 | 15,700 | 5.67 | 8,213,720 | 82,017,760 | 176.0 | 2014-10-09 |
| 1547 | 2014-10-10 | 450,310 | -150 | 5.48 | 8,213,720 | 77,453,320 | 172.0 | 2014-10-08 |
| 1548 | 2014-10-09 | 450,460 | -5,350 | 5.48 | 8,213,720 | 81,983,720 | 182.0 | 2014-10-07 |
| 1549 | 2014-10-08 | 455,810 | 100 | 5.55 | 8,213,720 | 84,780,660 | 186.0 | 2014-10-06 |
| 1550 | 2014-10-07 | 455,710 | 33,269 | 5.55 | 8,213,720 | 80,204,960 | 176.0 | 2014-10-03 |
| 1551 | 2014-10-06 | 422,441 | 800 | 5.14 | 8,213,720 | 67,590,560 | 160.0 | 2014-09-30 |
| 1552 | 2014-10-03 | 421,641 | 8,950 | 5.13 | 8,213,720 | 67,462,560 | 160.0 | 2014-09-29 |
| 1553 | 2014-09-30 | 412,691 | 1,050 | 5.02 | 8,213,720 | 65,205,178 | 158.0 | 2014-09-26 |
| 1554 | 2014-09-29 | 411,641 | 3,700 | 5.01 | 8,213,720 | 62,569,432 | 152.0 | 2014-09-25 |
| 1555 | 2014-09-26 | 407,941 | 38,850 | 4.97 | 8,213,720 | 69,349,970 | 170.0 | 2014-09-24 |
| 1556 | 2014-09-25 | 369,091 | 281,262 | 4.49 | 8,213,720 | 65,698,198 | 178.0 | 2014-09-23 |
| 1557 | 2014-09-24 | 87,829 | 21,500 | 1.07 | 8,213,720 | 13,876,982 | 158.0 | 2014-09-22 |
| 1558 | 2014-09-23 | 66,329 | -3,800 | 0.81 | 8,213,720 | 8,357,454 | 126.0 | 2014-09-19 |
| 1559 | 2014-09-22 | 70,129 | 1,650 | 0.85 | 8,213,720 | 6,956,797 | 99.20 | 2014-09-18 |
| 1560 | 2014-09-19 | 68,479 | -650 | 0.83 | 8,213,720 | 6,765,725 | 98.80 | 2014-09-17 |
| 1561 | 2014-09-18 | 69,129 | 4,100 | 0.84 | 8,213,720 | 7,327,674 | 106.0 | 2014-09-16 |
| 1562 | 2014-09-17 | 65,029 | -4,600 | 0.79 | 8,213,720 | 6,632,958 | 102.0 | 2014-09-15 |
| 1563 | 2014-09-16 | 69,629 | -32,350 | 0.85 | 8,213,720 | 5,653,875 | 81.20 | 2014-09-12 |
| 1564 | 2014-09-15 | 101,979 | 7,900 | 1.24 | 8,213,720 | 8,933,360 | 87.60 | 2014-09-11 |
| 1565 | 2014-09-12 | 94,079 | -65,200 | 1.15 | 8,213,720 | 7,338,162 | 78.00 | 2014-09-10 |
| 1566 | 2014-09-11 | 159,279 | 12,200 | 1.94 | 8,213,720 | 11,276,953 | 70.80 | 2014-09-08 |
| 1567 | 2014-09-10 | 147,079 | -33,750 | 1.79 | 8,213,720 | 8,648,245 | 58.80 | 2014-09-05 |
| 1568 | 2014-09-08 | 180,829 | 21,300 | 2.20 | 8,213,720 | 9,547,771 | 52.80 | 2014-09-04 |
| 1569 | 2014-09-05 | 159,529 | 3,843 | 1.94 | 8,213,720 | 7,465,957 | 46.80 | 2014-09-03 |
| 1570 | 2014-09-04 | 155,686 | 42,900 | 1.90 | 8,213,720 | 6,414,263 | 41.20 | 2014-09-02 |
| 1571 | 2014-09-03 | 112,786 | 2,000 | 1.37 | 8,213,720 | 5,278,385 | 46.80 | 2014-09-01 |
| 1572 | 2014-09-02 | 110,786 | 5,750 | 1.35 | 8,213,720 | 5,406,357 | 48.80 | 2014-08-29 |
| 1573 | 2014-09-01 | 105,036 | 6,800 | 1.28 | 8,213,720 | 5,041,728 | 48.00 | 2014-08-28 |
| 1574 | 2014-08-29 | 98,236 | 4,700 | 1.20 | 8,213,720 | 4,715,328 | 48.00 | 2014-08-27 |
| 1575 | 2014-08-28 | 93,536 | 8,500 | 1.14 | 8,213,720 | 4,976,115 | 53.20 | 2014-08-26 |
| 1576 | 2014-08-27 | 85,036 | 22,800 | 1.04 | 8,213,720 | 4,659,973 | 54.80 | 2014-08-25 |
| 1577 | 2014-08-26 | 62,236 | 2,200 | 0.76 | 8,213,720 | 3,808,843 | 61.20 | 2014-08-22 |
| 1578 | 2014-08-25 | 60,036 | -800 | 0.73 | 8,213,720 | 4,058,434 | 67.60 | 2014-08-21 |
| 1579 | 2014-08-22 | 60,836 | 1,050 | 0.74 | 8,213,720 | 4,623,536 | 76.00 | 2014-08-20 |
| 1580 | 2014-08-21 | 59,786 | 1,650 | 0.73 | 8,213,720 | 4,424,164 | 74.00 | 2014-08-19 |
| 1581 | 2014-08-20 | 58,136 | 5,200 | 0.71 | 8,213,720 | 4,092,774 | 70.40 | 2014-08-18 |
| 1582 | 2014-08-19 | 52,936 | -800 | 0.64 | 8,213,720 | 3,980,787 | 75.20 | 2014-08-15 |
| 1583 | 2014-08-18 | 53,736 | -2,500 | 0.65 | 8,213,720 | 4,685,779 | 87.20 | 2014-08-14 |
| 1584 | 2014-08-15 | 56,236 | -39,750 | 0.68 | 8,213,720 | 5,376,162 | 95.60 | 2014-08-13 |
| 1585 | 2014-08-14 | 95,986 | 10,300 | 1.17 | 8,213,720 | 6,872,598 | 71.60 | 2014-08-12 |
| 1586 | 2014-08-13 | 85,686 | -4,125 | 1.04 | 8,213,720 | 6,169,392 | 72.00 | 2014-08-11 |
| 1587 | 2014-08-12 | 89,811 | -4,400 | 1.09 | 8,213,720 | 5,747,904 | 64.00 | 2014-08-08 |
| 1588 | 2014-08-11 | 94,211 | -1,950 | 1.15 | 8,213,720 | 5,577,291 | 59.20 | 2014-08-07 |
| 1589 | 2014-08-08 | 96,161 | -2,600 | 1.17 | 8,213,720 | 6,038,911 | 62.80 | 2014-08-06 |
| 1590 | 2014-08-07 | 98,761 | -1,350 | 1.20 | 8,213,720 | 5,688,634 | 57.60 | 2014-08-05 |
| 1591 | 2014-08-06 | 100,111 | -1,725 | 1.22 | 8,213,720 | 5,606,216 | 56.00 | 2014-08-04 |
| 1592 | 2014-08-05 | 101,836 | -1,250 | 1.24 | 8,213,720 | 4,847,394 | 47.60 | 2014-08-01 |
| 1593 | 2014-08-04 | 103,086 | 1,250 | 1.26 | 8,213,720 | 4,948,128 | 48.00 | 2014-07-31 |
| 1594 | 2014-08-01 | 101,836 | -1,200 | 1.24 | 8,213,720 | 4,562,253 | 44.80 | 2014-07-30 |
| 1595 | 2014-07-31 | 103,036 | 1,250 | 1.25 | 8,213,720 | 4,574,798 | 44.40 | 2014-07-29 |
| 1596 | 2014-07-30 | 101,786 | -1,450 | 1.24 | 8,213,720 | 4,519,298 | 44.40 | 2014-07-28 |
| 1597 | 2014-07-29 | 103,236 | -1,250 | 1.26 | 8,213,720 | 4,707,562 | 45.60 | 2014-07-25 |
| 1598 | 2014-07-28 | 104,486 | -1,200 | 1.27 | 8,213,720 | 4,680,973 | 44.80 | 2014-07-24 |
| 1599 | 2014-07-25 | 105,686 | 2,550 | 1.29 | 8,213,720 | 4,692,458 | 44.40 | 2014-07-23 |
| 1600 | 2014-07-24 | 103,136 | 2,000 | 1.26 | 8,213,720 | 4,537,984 | 44.00 | 2014-07-22 |
| 1601 | 2014-07-23 | 101,136 | -3,000 | 1.23 | 8,213,720 | 5,137,709 | 50.80 | 2014-07-21 |
| 1602 | 2014-07-22 | 104,136 | -400 | 1.27 | 8,213,720 | 5,206,800 | 50.00 | 2014-07-18 |
| 1603 | 2014-07-21 | 104,536 | 2,875 | 1.27 | 8,213,720 | 4,557,770 | 43.60 | 2014-07-17 |
| 1604 | 2014-07-08 | 101,661 | -24,700 | 1.24 | 8,213,720 | 7,238,263 | 71.20 | 2014-07-04 |
| 1605 | 2014-07-07 | 126,361 | -10,400 | 1.54 | 8,213,720 | 4,397,363 | 34.80 | 2014-07-03 |
| 1606 | 2014-07-04 | 136,761 | 1,000 | 1.67 | 8,213,720 | 3,391,673 | 24.80 | 2014-07-02 |
| 1607 | 2014-07-03 | 135,761 | -1,250 | 1.65 | 8,213,720 | 3,312,568 | 24.40 | 2014-06-30 |
| 1608 | 2014-07-02 | 137,011 | -1,300 | 1.67 | 8,213,720 | 3,452,677 | 25.20 | 2014-06-27 |
| 1609 | 2014-06-30 | 138,311 | -4,700 | 1.68 | 8,213,720 | 3,153,491 | 22.80 | 2014-06-26 |
| 1610 | 2014-06-27 | 143,011 | 400 | 1.74 | 8,213,720 | 3,203,446 | 22.40 | 2014-06-25 |
| 1611 | 2014-06-26 | 142,611 | 4,650 | 1.74 | 8,213,720 | 3,251,531 | 22.80 | 2014-06-24 |
| 1612 | 2014-06-25 | 137,961 | 9,300 | 1.68 | 8,213,720 | 3,090,326 | 22.40 | 2014-06-23 |
| 1613 | 2014-06-24 | 128,661 | -1,800 | 1.57 | 8,213,720 | 3,345,186 | 26.00 | 2014-06-20 |
| 1614 | 2014-06-23 | 130,461 | 2,350 | 1.59 | 8,213,720 | 3,652,908 | 28.00 | 2014-06-19 |
| 1615 | 2014-06-19 | 128,111 | 450 | 1.56 | 8,213,720 | 3,689,597 | 28.80 | 2014-06-17 |
| 1616 | 2014-06-18 | 127,661 | 550 | 1.55 | 8,213,720 | 3,778,766 | 29.60 | 2014-06-16 |
| 1617 | 2014-06-17 | 127,111 | 29,141 | 1.55 | 8,213,720 | 3,660,797 | 28.80 | 2014-06-13 |
| 1618 | 2014-06-16 | 97,970 | -2,050 | 1.79 | 5,475,813 | 2,899,912 | 29.60 | 2014-06-12 |
| 1619 | 2014-06-12 | 100,020 | 350 | 1.83 | 5,475,813 | 2,880,576 | 28.80 | 2014-06-10 |
| 1620 | 2014-06-11 | 99,670 | -850 | 1.82 | 5,475,813 | 2,870,496 | 28.80 | 2014-06-09 |
| 1621 | 2014-06-10 | 100,520 | 50 | 1.84 | 5,475,813 | 2,693,936 | 26.80 | 2014-06-06 |
| 1622 | 2014-06-09 | 100,470 | 200 | 1.83 | 5,475,813 | 2,813,160 | 28.00 | 2014-06-05 |
| 1623 | 2014-06-06 | 100,270 | 200 | 1.83 | 5,475,813 | 2,847,668 | 28.40 | 2014-06-04 |
| 1624 | 2014-06-05 | 100,070 | 2,650 | 1.83 | 5,475,813 | 2,962,072 | 29.60 | 2014-06-03 |
| 1625 | 2014-06-04 | 97,420 | 200 | 1.78 | 5,475,813 | 3,039,504 | 31.20 | 2014-05-30 |
| 1626 | 2014-06-03 | 97,220 | 2,750 | 1.78 | 5,475,813 | 3,072,152 | 31.60 | 2014-05-29 |
| 1627 | 2014-05-30 | 94,470 | -250 | 1.73 | 5,475,813 | 3,098,616 | 32.80 | 2014-05-28 |
| 1628 | 2014-05-28 | 94,720 | 250 | 1.73 | 5,475,813 | 3,031,040 | 32.00 | 2014-05-26 |
| 1629 | 2014-05-27 | 94,470 | -100 | 1.73 | 5,475,813 | 3,023,040 | 32.00 | 2014-05-23 |
| 1630 | 2014-05-26 | 94,570 | -100 | 1.73 | 5,475,813 | 3,139,724 | 33.20 | 2014-05-22 |
| 1631 | 2014-05-22 | 94,670 | 50 | 1.73 | 5,475,813 | 3,370,252 | 35.60 | 2014-05-20 |
| 1632 | 2014-05-19 | 94,620 | 100 | 1.73 | 5,475,813 | 3,368,472 | 35.60 | 2014-05-15 |
| 1633 | 2014-05-15 | 94,520 | -50 | 1.73 | 5,475,813 | 3,364,912 | 35.60 | 2014-05-13 |
| 1634 | 2014-05-14 | 94,570 | 700 | 1.73 | 5,475,813 | 3,064,068 | 32.40 | 2014-05-12 |
| 1635 | 2014-05-13 | 93,870 | 150 | 1.71 | 5,475,813 | 3,454,416 | 36.80 | 2014-05-09 |
| 1636 | 2014-05-09 | 93,720 | 350 | 1.71 | 5,475,813 | 3,448,896 | 36.80 | 2014-05-07 |
| 1637 | 2014-05-08 | 93,370 | 750 | 1.71 | 5,475,813 | 3,286,624 | 35.20 | 2014-05-05 |
| 1638 | 2014-05-07 | 92,620 | -1,250 | 1.69 | 5,475,813 | 4,371,664 | 47.20 | 2014-05-02 |
| 1639 | 2014-05-05 | 93,870 | 2,100 | 1.71 | 5,475,813 | 3,754,800 | 40.00 | 2014-04-30 |
| 1640 | 2014-05-02 | 91,770 | 250 | 1.68 | 5,475,813 | 3,891,048 | 42.40 | 2014-04-29 |
| 1641 | 2014-04-30 | 91,520 | 2,050 | 1.67 | 5,475,813 | 3,843,840 | 42.00 | 2014-04-28 |
| 1642 | 2014-04-29 | 89,470 | 200 | 1.63 | 5,475,813 | 3,972,468 | 44.40 | 2014-04-25 |
| 1643 | 2014-04-28 | 89,270 | 3,250 | 1.63 | 5,475,813 | 3,999,296 | 44.80 | 2014-04-24 |
| 1644 | 2014-04-25 | 86,020 | 3,400 | 1.57 | 5,475,813 | 3,922,512 | 45.60 | 2014-04-23 |
| 1645 | 2014-04-17 | 82,620 | -700 | 1.51 | 5,475,813 | 4,362,336 | 52.80 | 2014-04-15 |
| 1646 | 2014-04-16 | 83,320 | -50 | 1.52 | 5,475,813 | 4,365,968 | 52.40 | 2014-04-14 |
| 1647 | 2014-04-15 | 83,370 | -950 | 1.52 | 5,475,813 | 4,368,588 | 52.40 | 2014-04-11 |
| 1648 | 2014-04-14 | 84,320 | -700 | 1.54 | 5,475,813 | 4,384,640 | 52.00 | 2014-04-10 |
| 1649 | 2014-04-11 | 85,020 | 150 | 1.55 | 5,475,813 | 3,978,936 | 46.80 | 2014-04-09 |
| 1650 | 2014-04-10 | 84,870 | -150 | 1.55 | 5,475,813 | 3,870,072 | 45.60 | 2014-04-08 |
| 1651 | 2014-04-09 | 85,020 | -100 | 1.68 | 5,053,313 | 3,740,880 | 44.00 | 2014-04-07 |
| 1652 | 2014-04-08 | 85,120 | 500 | 1.68 | 5,053,313 | 3,847,424 | 45.20 | 2014-04-04 |
| 1653 | 2014-04-04 | 84,620 | -1,500 | 1.67 | 5,053,313 | 4,095,608 | 48.40 | 2014-04-02 |
| 1654 | 2014-04-03 | 86,120 | 1,650 | 1.70 | 5,053,313 | 3,892,624 | 45.20 | 2014-04-01 |
| 1655 | 2014-04-02 | 84,470 | 1,450 | 1.67 | 5,053,313 | 4,020,772 | 47.60 | 2014-03-31 |
| 1656 | 2014-03-31 | 83,020 | 500 | 1.64 | 5,053,313 | 3,752,504 | 45.20 | 2014-03-27 |
| 1657 | 2014-03-28 | 82,520 | 2,350 | 1.63 | 5,053,313 | 3,861,936 | 46.80 | 2014-03-26 |
| 1658 | 2014-03-27 | 80,170 | -2,250 | 1.59 | 5,053,313 | 3,687,820 | 46.00 | 2014-03-25 |
| 1659 | 2014-03-25 | 82,420 | 50 | 1.63 | 5,053,313 | 4,055,064 | 49.20 | 2014-03-21 |
| 1660 | 2014-03-24 | 82,370 | -2,400 | 1.63 | 5,053,313 | 4,052,604 | 49.20 | 2014-03-20 |
| 1661 | 2014-03-20 | 84,770 | -1,650 | 1.68 | 5,053,313 | 4,306,316 | 50.80 | 2014-03-18 |
| 1662 | 2014-03-18 | 86,420 | -250 | 1.71 | 5,053,313 | 4,286,432 | 49.60 | 2014-03-14 |
| 1663 | 2014-03-14 | 86,670 | -150 | 1.72 | 5,053,313 | 4,437,504 | 51.20 | 2014-03-12 |
| 1664 | 2014-03-13 | 86,820 | -1,350 | 1.72 | 5,053,313 | 4,549,368 | 52.40 | 2014-03-11 |
| 1665 | 2014-03-12 | 88,170 | 4,400 | 1.74 | 5,053,313 | 4,549,572 | 51.60 | 2014-03-10 |
| 1666 | 2014-03-11 | 83,770 | -4,850 | 1.66 | 5,053,313 | 4,356,040 | 52.00 | 2014-03-07 |
| 1667 | 2014-03-10 | 88,620 | -6,350 | 1.75 | 5,053,313 | 4,466,448 | 50.40 | 2014-03-06 |
| 1668 | 2014-03-07 | 94,970 | -9,550 | 1.88 | 5,053,313 | 4,938,440 | 52.00 | 2014-03-05 |
| 1669 | 2014-03-06 | 104,520 | 1,050 | 2.07 | 5,053,313 | 5,267,808 | 50.40 | 2014-03-04 |
| 1670 | 2014-03-04 | 103,470 | -3,550 | 2.05 | 5,053,313 | 4,883,784 | 47.20 | 2014-02-28 |
| 1671 | 2014-03-03 | 107,020 | 3,250 | 2.12 | 5,053,313 | 5,094,152 | 47.60 | 2014-02-27 |
| 1672 | 2014-02-28 | 103,770 | 1,019 | 2.05 | 5,053,313 | 4,690,404 | 45.20 | 2014-02-26 |
| 1673 | 2014-02-27 | 102,751 | 350 | 2.03 | 5,053,313 | 4,808,747 | 46.80 | 2014-02-25 |
| 1674 | 2014-02-26 | 102,401 | 1,150 | 2.03 | 5,053,313 | 4,915,248 | 48.00 | 2014-02-24 |
| 1675 | 2014-02-25 | 101,251 | -4,300 | 2.00 | 5,053,313 | 5,103,050 | 50.40 | 2014-02-21 |
| 1676 | 2014-02-24 | 105,551 | -2,550 | 2.09 | 5,053,313 | 5,319,770 | 50.40 | 2014-02-20 |
| 1677 | 2014-02-21 | 108,101 | 18,150 | 2.14 | 5,053,313 | 5,967,175 | 55.20 | 2014-02-19 |
| 1678 | 2014-02-20 | 89,951 | 2,100 | 1.78 | 5,053,313 | 3,310,197 | 36.80 | 2014-02-18 |
| 1679 | 2014-02-19 | 87,851 | 1,800 | 1.74 | 5,053,313 | 3,127,496 | 35.60 | 2014-02-17 |
| 1680 | 2014-02-18 | 86,051 | 800 | 1.70 | 5,053,313 | 3,028,995 | 35.20 | 2014-02-14 |
| 1681 | 2014-02-17 | 85,251 | 150 | 1.69 | 5,053,313 | 3,069,036 | 36.00 | 2014-02-13 |
| 1682 | 2014-02-14 | 85,101 | 800 | 1.68 | 5,053,313 | 3,233,838 | 38.00 | 2014-02-12 |
| 1683 | 2014-02-13 | 84,301 | 200 | 1.67 | 5,053,313 | 3,270,879 | 38.80 | 2014-02-11 |
| 1684 | 2014-02-12 | 84,101 | 1,200 | 1.66 | 5,053,313 | 3,296,759 | 39.20 | 2014-02-10 |
| 1685 | 2014-02-10 | 82,901 | -200 | 1.64 | 5,053,313 | 3,282,880 | 39.60 | 2014-02-06 |
| 1686 | 2014-02-07 | 83,101 | -100 | 1.64 | 5,053,313 | 3,290,800 | 39.60 | 2014-02-05 |
| 1687 | 2014-02-06 | 83,201 | 500 | 1.65 | 5,053,313 | 3,361,320 | 40.40 | 2014-02-04 |
| 1688 | 2014-02-05 | 82,701 | 200 | 1.64 | 5,053,313 | 3,407,281 | 41.20 | 2014-01-29 |
| 1689 | 2014-01-29 | 82,501 | -50 | 1.63 | 5,053,313 | 3,333,040 | 40.40 | 2014-01-27 |
| 1690 | 2014-01-28 | 82,551 | 200 | 1.63 | 5,053,313 | 3,401,101 | 41.20 | 2014-01-24 |
| 1691 | 2014-01-27 | 82,351 | 2,650 | 1.63 | 5,053,313 | 3,590,504 | 43.60 | 2014-01-23 |
| 1692 | 2014-01-24 | 79,701 | 2,050 | 1.58 | 5,053,313 | 3,379,322 | 42.40 | 2014-01-22 |
| 1693 | 2014-01-23 | 77,651 | 1,400 | 1.54 | 5,053,313 | 3,354,523 | 43.20 | 2014-01-21 |
| 1694 | 2014-01-16 | 76,251 | 7,050 | 1.51 | 5,053,313 | 3,233,042 | 42.40 | 2014-01-14 |
| 1695 | 2014-01-15 | 69,201 | 850 | 1.37 | 5,053,313 | 3,017,164 | 43.60 | 2014-01-13 |
| 1696 | 2014-01-14 | 68,351 | -250 | 1.35 | 5,053,313 | 3,089,465 | 45.20 | 2014-01-10 |
| 1697 | 2014-01-13 | 68,601 | 300 | 1.36 | 5,053,313 | 3,100,765 | 45.20 | 2014-01-09 |
| 1698 | 2014-01-08 | 68,301 | 2,500 | 1.35 | 5,053,313 | 3,196,487 | 46.80 | 2014-01-06 |
| 1699 | 2014-01-07 | 65,801 | 5,500 | 1.30 | 5,053,313 | 3,026,846 | 46.00 | 2014-01-03 |
| 1700 | 2014-01-06 | 60,301 | 2,500 | 1.19 | 5,053,313 | 2,773,846 | 46.00 | 2014-01-02 |
| 1701 | 2014-01-03 | 57,801 | 4,100 | 1.14 | 5,053,313 | 2,635,726 | 45.60 | 2013-12-30 |
| 1702 | 2014-01-02 | 53,701 | 2,250 | 1.06 | 5,053,313 | 2,298,403 | 42.80 | 2013-12-27 |
| 1703 | 2013-12-30 | 51,451 | 2,050 | 1.02 | 5,053,313 | 2,160,942 | 42.00 | 2013-12-23 |
| 1704 | 2013-12-27 | 49,401 | 150 | 0.98 | 5,053,313 | 2,055,082 | 41.60 | 2013-12-20 |
| 1705 | 2013-12-23 | 49,251 | 600 | 0.97 | 5,053,313 | 2,107,943 | 42.80 | 2013-12-19 |
| 1706 | 2013-12-20 | 48,651 | 1,300 | 0.96 | 5,053,313 | 2,179,565 | 44.80 | 2013-12-18 |
| 1707 | 2013-12-19 | 47,351 | -650 | 0.94 | 5,053,313 | 2,234,967 | 47.20 | 2013-12-17 |
| 1708 | 2013-12-18 | 48,001 | -700 | 0.95 | 5,053,313 | 2,246,447 | 46.80 | 2013-12-16 |
| 1709 | 2013-12-17 | 48,701 | 200 | 0.96 | 5,053,313 | 2,376,609 | 48.80 | 2013-12-13 |
| 1710 | 2013-12-16 | 48,501 | 1,000 | 0.96 | 5,053,313 | 2,386,249 | 49.20 | 2013-12-12 |
| 1711 | 2013-12-13 | 47,501 | 800 | 0.94 | 5,053,313 | 2,413,051 | 50.80 | 2013-12-11 |
| 1712 | 2013-12-12 | 46,701 | 2,600 | 0.92 | 5,053,313 | 2,297,689 | 49.20 | 2013-12-10 |
| 1713 | 2013-12-11 | 44,101 | 2,200 | 0.87 | 5,053,313 | 2,310,892 | 52.40 | 2013-12-09 |
| 1714 | 2013-11-27 | 41,901 | -6,950 | 0.83 | 5,053,313 | 2,849,268 | 68.00 | 2013-11-25 |
| 1715 | 2013-11-25 | 48,851 | 1,250 | 0.97 | 5,053,313 | 2,891,979 | 59.20 | 2013-11-21 |
| 1716 | 2013-11-22 | 47,601 | -2,350 | 0.94 | 5,053,313 | 2,894,141 | 60.80 | 2013-11-20 |
| 1717 | 2013-11-21 | 49,951 | -500 | 0.99 | 5,053,313 | 3,017,040 | 60.40 | 2013-11-19 |
| 1718 | 2013-11-19 | 50,451 | -1,500 | 1.00 | 5,053,313 | 3,027,060 | 60.00 | 2013-11-15 |
| 1719 | 2013-11-18 | 51,951 | 5,000 | 1.03 | 5,053,313 | 3,075,499 | 59.20 | 2013-11-14 |
| 1720 | 2013-11-15 | 46,951 | 2,050 | 0.93 | 5,053,313 | 2,817,060 | 60.00 | 2013-11-13 |
| 1721 | 2013-11-14 | 44,901 | 450 | 0.89 | 5,053,313 | 2,406,694 | 53.60 | 2013-11-12 |
| 1722 | 2013-11-13 | 44,451 | -150 | 0.88 | 5,053,313 | 2,453,695 | 55.20 | 2013-11-11 |
| 1723 | 2013-11-12 | 44,601 | 5,200 | 0.88 | 5,053,313 | 2,640,379 | 59.20 | 2013-11-08 |
| 1724 | 2013-11-11 | 39,401 | 2,600 | 0.78 | 5,053,313 | 2,395,581 | 60.80 | 2013-11-07 |
| 1725 | 2013-11-07 | 36,801 | 50 | 0.73 | 5,053,313 | 3,017,682 | 82.00 | 2013-11-05 |
| 1726 | 2013-11-06 | 36,751 | 17,400 | 0.73 | 5,053,313 | 3,160,586 | 86.00 | 2013-11-04 |
| 1727 | 2013-11-05 | 19,351 | 300 | 0.77 | 2,526,657 | 1,788,032 | 92.40 | 2013-11-01 |
| 1728 | 2013-11-04 | 19,051 | -850 | 0.75 | 2,526,657 | 1,737,451 | 91.20 | 2013-10-31 |
| 1729 | 2013-11-01 | 19,901 | 1,400 | 0.79 | 2,526,657 | 1,934,377 | 97.20 | 2013-10-30 |
| 1730 | 2013-10-31 | 18,501 | 2,100 | 0.73 | 2,526,657 | 1,805,698 | 97.60 | 2013-10-29 |
| 1731 | 2013-10-30 | 16,401 | -1,100 | 0.67 | 2,436,657 | 1,476,090 | 90.00 | 2013-10-28 |
| 1732 | 2013-10-29 | 17,501 | -18,000 | 0.72 | 2,436,657 | 1,715,098 | 98.00 | 2013-10-25 |
| 1733 | 2013-10-25 | 35,501 | -600 | 0.73 | 4,873,313 | 3,088,587 | 87.00 | 2013-10-23 |
| 1734 | 2013-10-24 | 36,101 | -2,500 | 0.74 | 4,873,313 | 3,249,090 | 90.00 | 2013-10-22 |
| 1735 | 2013-10-22 | 38,601 | 300 | 0.79 | 4,873,313 | 3,396,888 | 88.00 | 2013-10-18 |
| 1736 | 2013-10-18 | 38,301 | -3,300 | 0.79 | 4,873,313 | 3,370,488 | 88.00 | 2013-10-16 |
| 1737 | 2013-10-17 | 41,601 | -1,500 | 0.85 | 4,873,313 | 3,577,686 | 86.00 | 2013-10-15 |
| 1738 | 2013-10-16 | 43,101 | 1,800 | 0.88 | 4,873,313 | 3,706,686 | 86.00 | 2013-10-11 |
| 1739 | 2013-10-15 | 41,301 | -1,500 | 0.85 | 4,873,313 | 3,551,886 | 86.00 | 2013-10-10 |
| 1740 | 2013-10-11 | 42,801 | 400 | 0.88 | 4,873,313 | 3,894,891 | 91.00 | 2013-10-09 |
| 1741 | 2013-10-10 | 42,401 | 600 | 0.87 | 4,873,313 | 3,985,694 | 94.00 | 2013-10-08 |
| 1742 | 2013-10-09 | 41,801 | 8,800 | 0.86 | 4,873,313 | 3,887,493 | 93.00 | 2013-10-07 |
| 1743 | 2013-10-08 | 33,001 | -500 | 0.68 | 4,873,313 | 2,871,087 | 87.00 | 2013-10-04 |
| 1744 | 2013-10-04 | 33,501 | -400 | 0.69 | 4,873,313 | 2,546,076 | 76.00 | 2013-10-02 |
| 1745 | 2013-10-02 | 33,901 | -100 | 0.70 | 4,873,313 | 2,779,882 | 82.00 | 2013-09-27 |
| 1746 | 2013-09-27 | 34,001 | -900 | 0.70 | 4,873,313 | 2,958,087 | 87.00 | 2013-09-25 |
| 1747 | 2013-09-26 | 34,901 | -1,000 | 0.72 | 4,873,313 | 3,036,387 | 87.00 | 2013-09-24 |
| 1748 | 2013-09-25 | 35,901 | -400 | 0.74 | 4,873,313 | 3,231,090 | 90.00 | 2013-09-23 |
| 1749 | 2013-09-24 | 36,301 | -88 | 0.74 | 4,873,313 | 3,194,488 | 88.00 | 2013-09-19 |
| 1750 | 2013-09-23 | 36,389 | -500 | 0.75 | 4,873,313 | 3,275,010 | 90.00 | 2013-09-18 |
| 1751 | 2013-09-19 | 36,889 | 1,000 | 0.76 | 4,873,313 | 3,320,010 | 90.00 | 2013-09-17 |
| 1752 | 2013-09-18 | 35,889 | 3,000 | 0.74 | 4,873,313 | 3,086,454 | 86.00 | 2013-09-16 |
| 1753 | 2013-09-17 | 32,889 | -500 | 0.67 | 4,873,313 | 2,368,008 | 72.00 | 2013-09-13 |
| 1754 | 2013-09-16 | 33,389 | -1,000 | 0.69 | 4,873,313 | 2,337,230 | 70.00 | 2013-09-12 |
| 1755 | 2013-09-12 | 34,389 | 300 | 0.71 | 4,873,313 | 2,441,619 | 71.00 | 2013-09-10 |
| 1756 | 2013-09-11 | 34,089 | 800 | 0.70 | 4,873,313 | 2,488,497 | 73.00 | 2013-09-09 |
| 1757 | 2013-09-03 | 33,289 | 100 | 0.68 | 4,873,313 | 2,596,542 | 78.00 | 2013-08-30 |
| 1758 | 2013-08-29 | 33,189 | 700 | 0.68 | 4,873,313 | 2,555,553 | 77.00 | 2013-08-27 |
| 1759 | 2013-08-16 | 32,489 | 300 | 0.67 | 4,873,313 | 2,599,120 | 80.00 | 2013-08-13 |
| 1760 | 2013-08-15 | 32,189 | 400 | 0.66 | 4,873,313 | 2,639,498 | 82.00 | 2013-08-12 |
| 1761 | 2013-08-13 | 31,789 | -600 | 0.65 | 4,873,313 | 2,638,487 | 83.00 | 2013-08-09 |
| 1762 | 2013-08-09 | 32,389 | 700 | 0.66 | 4,873,313 | 2,623,509 | 81.00 | 2013-08-07 |
| 1763 | 2013-08-08 | 31,689 | -600 | 0.65 | 4,873,313 | 2,630,187 | 83.00 | 2013-08-06 |
| 1764 | 2013-08-05 | 32,289 | -1,900 | 0.66 | 4,873,313 | 2,776,854 | 86.00 | 2013-08-01 |
| 1765 | 2013-08-02 | 34,189 | 2,400 | 0.70 | 4,873,313 | 2,803,498 | 82.00 | 2013-07-31 |
| 1766 | 2013-08-01 | 31,789 | 900 | 0.65 | 4,873,313 | 2,733,854 | 86.00 | 2013-07-30 |
| 1767 | 2013-07-31 | 30,889 | 1,200 | 0.63 | 4,873,313 | 2,656,454 | 86.00 | 2013-07-29 |
| 1768 | 2013-07-29 | 29,689 | -1,200 | 0.62 | 4,753,313 | 2,582,943 | 87.00 | 2013-07-25 |
| 1769 | 2013-07-26 | 30,889 | -400 | 0.65 | 4,753,313 | 2,656,454 | 86.00 | 2013-07-24 |
| 1770 | 2013-07-25 | 31,289 | -900 | 0.66 | 4,753,313 | 2,565,698 | 82.00 | 2013-07-23 |
| 1771 | 2013-07-24 | 32,189 | -300 | 0.68 | 4,753,313 | 2,800,443 | 87.00 | 2013-07-22 |
| 1772 | 2013-07-22 | 32,489 | -2,900 | 0.68 | 4,753,313 | 2,339,208 | 72.00 | 2013-07-18 |
| 1773 | 2013-07-18 | 35,389 | 200 | 0.74 | 4,753,313 | 2,512,619 | 71.00 | 2013-07-16 |
| 1774 | 2013-07-17 | 35,189 | 300 | 0.74 | 4,753,313 | 2,463,230 | 70.00 | 2013-07-15 |
| 1775 | 2013-07-16 | 34,889 | 100 | 0.73 | 4,753,313 | 2,512,008 | 72.00 | 2013-07-12 |
| 1776 | 2013-07-09 | 34,789 | 200 | 0.73 | 4,753,313 | 2,817,909 | 81.00 | 2013-07-05 |
| 1777 | 2013-07-08 | 34,589 | 100 | 0.73 | 4,753,313 | 2,594,175 | 75.00 | 2013-07-04 |
| 1778 | 2013-07-05 | 34,489 | -200 | 0.73 | 4,753,313 | 2,621,164 | 76.00 | 2013-07-03 |
| 1779 | 2013-07-04 | 34,689 | 3,800 | 0.73 | 4,753,313 | 2,740,431 | 79.00 | 2013-07-02 |
| 1780 | 2013-07-03 | 30,889 | 6,300 | 0.65 | 4,753,313 | 2,594,676 | 84.00 | 2013-06-28 |
| 1781 | 2013-07-02 | 24,589 | 2,300 | 0.52 | 4,753,313 | 2,262,188 | 92.00 | 2013-06-27 |
| 1782 | 2013-06-24 | 22,289 | 200 | 0.53 | 4,228,313 | 1,426,496 | 64.00 | 2013-06-20 |
| 1783 | 2013-06-21 | 22,089 | 100 | 0.52 | 4,228,313 | 1,457,874 | 66.00 | 2013-06-19 |
| 1784 | 2013-06-19 | 21,989 | -500 | 0.52 | 4,228,313 | 1,473,263 | 67.00 | 2013-06-17 |
| 1785 | 2013-06-18 | 22,489 | -1,200 | 0.53 | 4,228,313 | 1,506,763 | 67.00 | 2013-06-14 |
| 1786 | 2013-06-17 | 23,689 | 100 | 0.56 | 4,228,313 | 1,539,785 | 65.00 | 2013-06-13 |
| 1787 | 2013-06-11 | 23,589 | -100 | 0.56 | 4,228,313 | 1,698,408 | 72.00 | 2013-06-07 |
| 1788 | 2013-06-10 | 23,689 | -500 | 0.56 | 4,228,313 | 1,658,230 | 70.00 | 2013-06-06 |
| 1789 | 2013-06-07 | 24,189 | 1,800 | 0.57 | 4,228,313 | 1,765,797 | 73.00 | 2013-06-05 |
| 1790 | 2013-06-06 | 22,389 | -100 | 0.53 | 4,228,313 | 1,522,452 | 68.00 | 2013-06-04 |
| 1791 | 2013-06-03 | 22,489 | 100 | 0.53 | 4,228,313 | 1,844,098 | 82.00 | 2013-05-30 |
| 1792 | 2013-05-22 | 22,389 | 200 | 0.57 | 3,928,313 | 2,373,234 | 106.0 | 2013-05-20 |
| 1793 | 2013-05-21 | 22,189 | 500 | 0.56 | 3,928,313 | 2,352,034 | 106.0 | 2013-05-16 |
| 1794 | 2013-05-20 | 21,689 | -200 | 0.55 | 3,928,313 | 2,429,168 | 112.0 | 2013-05-15 |
| 1795 | 2013-05-14 | 21,889 | 100 | 0.56 | 3,928,313 | 2,626,680 | 120.0 | 2013-05-10 |
| 1796 | 2013-05-08 | 21,789 | -200 | 0.55 | 3,928,313 | 2,745,414 | 126.0 | 2013-05-06 |
| 1797 | 2013-05-06 | 21,989 | 100 | 0.56 | 3,928,313 | 2,770,614 | 126.0 | 2013-05-02 |
| 1798 | 2013-04-23 | 21,889 | -5,400 | 0.56 | 3,928,313 | 2,889,348 | 132.0 | 2013-04-19 |
| 1799 | 2013-04-19 | 27,289 | 700 | 0.69 | 3,928,313 | 3,765,882 | 138.0 | 2013-04-17 |
| 1800 | 2013-04-17 | 26,589 | -100 | 0.68 | 3,928,313 | 2,924,790 | 110.0 | 2013-04-15 |
| 1801 | 2013-04-16 | 26,689 | 100 | 0.68 | 3,928,313 | 3,095,924 | 116.0 | 2013-04-12 |
| 1802 | 2013-04-15 | 26,589 | 400 | 0.68 | 3,928,313 | 3,031,146 | 114.0 | 2013-04-11 |
| 1803 | 2013-04-08 | 26,189 | 300 | 1.32 | 1,983,313 | 3,614,082 | 138.0 | 2013-04-03 |
| 1804 | 2013-03-28 | 25,889 | -200 | 1.31 | 1,983,313 | 3,728,016 | 144.0 | 2013-03-26 |
| 1805 | 2013-03-27 | 26,089 | 300 | 1.32 | 1,983,313 | 4,643,842 | 178.0 | 2013-03-25 |
| 1806 | 2013-03-21 | 25,789 | -200 | 1.51 | 1,703,313 | 3,610,460 | 140.0 | 2013-03-19 |
| 1807 | 2013-03-19 | 25,989 | -500 | 1.53 | 1,703,313 | 3,898,350 | 150.0 | 2013-03-15 |
| 1808 | 2013-03-18 | 26,489 | 200 | 1.56 | 1,703,313 | 3,920,372 | 148.0 | 2013-03-14 |
| 1809 | 2013-03-14 | 26,289 | 200 | 1.54 | 1,703,313 | 4,311,396 | 164.0 | 2013-03-12 |
| 1810 | 2013-03-13 | 26,089 | -600 | 1.53 | 1,703,313 | 4,591,664 | 176.0 | 2013-03-11 |
| 1811 | 2013-03-12 | 26,689 | -900 | 1.57 | 1,703,313 | 4,857,398 | 182.0 | 2013-03-08 |
| 1812 | 2013-03-11 | 27,589 | 100 | 1.62 | 1,703,313 | 4,745,308 | 172.0 | 2013-03-07 |
| 1813 | 2013-03-08 | 27,489 | 2,800 | 1.61 | 1,703,313 | 4,838,064 | 176.0 | 2013-03-06 |
| 1814 | 2013-03-07 | 24,689 | 100 | 1.45 | 1,703,313 | 3,703,350 | 150.0 | 2013-03-05 |
| 1815 | 2013-03-06 | 24,589 | -100 | 1.44 | 1,703,313 | 2,999,858 | 122.0 | 2013-03-04 |
| 1816 | 2013-03-05 | 24,689 | 300 | 1.45 | 1,703,313 | 3,110,814 | 126.0 | 2013-03-01 |
| 1817 | 2013-03-04 | 24,389 | 1,100 | 1.43 | 1,703,313 | 2,877,902 | 118.0 | 2013-02-28 |
| 1818 | 2013-03-01 | 23,289 | -700 | 1.37 | 1,703,313 | 2,701,524 | 116.0 | 2013-02-27 |
| 1819 | 2013-02-28 | 23,989 | -2,900 | 1.41 | 1,703,313 | 2,734,746 | 114.0 | 2013-02-26 |
| 1820 | 2013-02-27 | 26,889 | 1,900 | 1.58 | 1,703,313 | 3,065,346 | 114.0 | 2013-02-25 |
| 1821 | 2013-02-26 | 24,989 | 600 | 1.47 | 1,703,313 | 2,548,878 | 102.0 | 2013-02-22 |
| 1822 | 2013-02-25 | 24,389 | 2,200 | 1.43 | 1,703,313 | 2,926,680 | 120.0 | 2013-02-21 |
| 1823 | 2013-02-22 | 22,189 | 1,900 | 1.30 | 1,703,313 | 2,707,058 | 122.0 | 2013-02-20 |
| 1824 | 2013-02-21 | 20,289 | 1,800 | 1.19 | 1,703,313 | 2,353,524 | 116.0 | 2013-02-19 |
| 1825 | 2013-02-20 | 18,489 | 2,700 | 1.09 | 1,703,313 | 2,181,702 | 118.0 | 2013-02-18 |
| 1826 | 2013-02-19 | 15,789 | 400 | 0.93 | 1,703,313 | 1,184,175 | 75.00 | 2013-02-15 |
| 1827 | 2013-02-15 | 15,389 | -100 | 0.90 | 1,703,313 | 1,000,285 | 65.00 | 2013-02-08 |
| 1828 | 2013-02-06 | 15,489 | -182 | 0.91 | 1,703,313 | 882,873 | 57.00 | 2013-02-04 |
| 1829 | 2013-02-05 | 15,671 | -100 | 0.92 | 1,703,313 | 940,260 | 60.00 | 2013-02-01 |
| 1830 | 2013-02-04 | 15,771 | -100 | 0.93 | 1,703,313 | 962,031 | 61.00 | 2013-01-31 |
| 1831 | 2013-02-01 | 15,871 | 500 | 0.93 | 1,703,313 | 1,031,615 | 65.00 | 2013-01-30 |
| 1832 | 2013-01-31 | 15,371 | -1,200 | 0.90 | 1,703,313 | 814,663 | 53.00 | 2013-01-29 |
| 1833 | 2013-01-28 | 16,571 | -500 | 0.97 | 1,703,313 | 798,722 | 48.20 | 2013-01-24 |
| 1834 | 2013-01-23 | 17,071 | 400 | 1.00 | 1,703,313 | 850,136 | 49.80 | 2013-01-21 |
| 1835 | 2013-01-16 | 16,671 | 500 | 0.98 | 1,703,313 | 833,550 | 50.00 | 2013-01-14 |
| 1836 | 2013-01-15 | 16,171 | -700 | 0.95 | 1,703,313 | 840,892 | 52.00 | 2013-01-11 |
| 1837 | 2013-01-14 | 16,871 | -500 | 0.99 | 1,703,313 | 836,802 | 49.60 | 2013-01-10 |
| 1838 | 2013-01-02 | 17,371 | -1,134 | 1.02 | 1,703,313 | 865,076 | 49.80 | 2012-12-27 |
| 1839 | 2012-12-21 | 18,505 | 500 | 1.09 | 1,703,313 | 910,446 | 49.20 | 2012-12-19 |
| 1840 | 2012-12-20 | 18,005 | -700 | 1.06 | 1,703,313 | 871,442 | 48.40 | 2012-12-18 |
| 1841 | 2012-12-18 | 18,705 | -700 | 1.10 | 1,703,313 | 972,660 | 52.00 | 2012-12-14 |
| 1842 | 2012-12-17 | 19,405 | 300 | 1.14 | 1,703,313 | 1,047,870 | 54.00 | 2012-12-13 |
| 1843 | 2012-11-19 | 19,105 | 200 | 1.12 | 1,703,313 | 764,200 | 40.00 | 2012-11-15 |
| 1844 | 2012-11-09 | 18,905 | -200 | 1.11 | 1,703,313 | 869,630 | 46.00 | 2012-11-07 |
| 1845 | 2012-11-08 | 19,105 | 1,516 | 1.12 | 1,703,313 | 878,830 | 46.00 | 2012-11-06 |
| 1846 | 2012-11-07 | 17,589 | 200 | 1.03 | 1,703,313 | 805,576 | 45.80 | 2012-11-05 |
| 1847 | 2012-11-06 | 17,389 | -1,000 | 1.02 | 1,703,313 | 779,027 | 44.80 | 2012-11-02 |
| 1848 | 2012-11-05 | 18,389 | -1,700 | 1.08 | 1,703,313 | 794,405 | 43.20 | 2012-11-01 |
| 1849 | 2012-11-02 | 20,089 | -2,200 | 1.18 | 1,703,313 | 835,702 | 41.60 | 2012-10-31 |
| 1850 | 2012-11-01 | 22,289 | -3,000 | 1.31 | 1,703,313 | 918,307 | 41.20 | 2012-10-30 |
| 1851 | 2012-10-31 | 25,289 | -13,800 | 1.48 | 1,703,313 | 1,021,676 | 40.40 | 2012-10-29 |
| 1852 | 2012-10-30 | 39,089 | -200 | 2.35 | 1,666,229 | 1,790,276 | 45.80 | 2012-10-26 |
| 1853 | 2012-10-29 | 39,289 | -6,800 | 2.36 | 1,666,229 | 1,940,877 | 49.40 | 2012-10-25 |
| 1854 | 2012-10-26 | 46,089 | -7,500 | 2.77 | 1,666,229 | 2,396,628 | 52.00 | 2012-10-24 |
| 1855 | 2012-10-15 | 53,589 | 37,084 | 3.22 | 1,666,229 | 2,518,683 | 47.00 | 2012-10-11 |
| 1856 | 2012-09-24 | 16,505 | -2,900 | 0.99 | 1,666,229 | 732,822 | 44.40 | 2012-09-20 |
| 1857 | 2012-09-21 | 19,405 | -500 | 1.16 | 1,666,229 | 892,630 | 46.00 | 2012-09-19 |
| 1858 | 2012-09-20 | 19,905 | -2,400 | 1.19 | 1,666,229 | 947,478 | 47.60 | 2012-09-18 |
| 1859 | 2012-09-18 | 22,305 | -1,900 | 1.34 | 1,666,229 | 1,061,718 | 47.60 | 2012-09-14 |
| 1860 | 2012-09-14 | 24,205 | -1,700 | 1.45 | 1,666,229 | 1,161,840 | 48.00 | 2012-09-12 |
| 1861 | 2012-09-13 | 25,905 | -3,700 | 1.55 | 1,666,229 | 1,243,440 | 48.00 | 2012-09-11 |
| 1862 | 2012-09-12 | 29,605 | -7,800 | 1.78 | 1,666,229 | 1,474,329 | 49.80 | 2012-09-10 |
| 1863 | 2012-09-11 | 37,405 | -1,900 | 2.24 | 1,666,229 | 1,945,060 | 52.00 | 2012-09-07 |
| 1864 | 2012-08-30 | 39,305 | 23,000 | 2.41 | 1,627,949 | 2,240,385 | 57.00 | 2012-08-28 |
| 1865 | 2012-08-27 | 16,305 | -38 | 1.00 | 1,627,949 | 929,385 | 57.00 | 2012-08-23 |
| 1866 | 2012-08-21 | 16,343 | -300 | 1.00 | 1,627,949 | 817,150 | 50.00 | 2012-08-17 |
| 1867 | 2012-08-15 | 16,643 | -500 | 1.02 | 1,627,949 | 762,249 | 45.80 | 2012-08-13 |
| 1868 | 2012-08-14 | 17,143 | -500 | 1.05 | 1,627,949 | 788,578 | 46.00 | 2012-08-10 |
| 1869 | 2012-08-09 | 17,643 | -600 | 1.08 | 1,627,949 | 776,292 | 44.00 | 2012-08-07 |
| 1870 | 2012-07-25 | 18,243 | -1,000 | 1.12 | 1,627,949 | 729,720 | 40.00 | 2012-07-23 |
| 1871 | 2012-07-11 | 19,243 | 100 | 1.18 | 1,627,949 | 769,720 | 40.00 | 2012-07-09 |
| 1872 | 2012-07-06 | 19,143 | -2,200 | 1.18 | 1,627,949 | 823,149 | 43.00 | 2012-07-04 |
| 1873 | 2012-06-28 | 21,343 | -1,200 | 1.32 | 1,617,329 | 986,047 | 46.20 | 2012-06-26 |
| 1874 | 2012-06-22 | 22,543 | -2,300 | 1.39 | 1,617,329 | 1,073,047 | 47.60 | 2012-06-20 |
| 1875 | 2012-06-21 | 24,843 | -400 | 1.54 | 1,617,329 | 993,720 | 40.00 | 2012-06-19 |
| 1876 | 2012-05-31 | 25,243 | 100 | 1.56 | 1,617,329 | 933,991 | 37.00 | 2012-05-29 |
| 1877 | 2012-05-25 | 25,143 | -3,400 | 1.55 | 1,617,329 | 930,291 | 37.00 | 2012-05-23 |
| 1878 | 2012-05-21 | 28,543 | 200 | 1.76 | 1,617,329 | 1,107,468 | 38.80 | 2012-05-17 |
| 1879 | 2012-05-07 | 28,343 | -2,900 | 1.75 | 1,617,329 | 1,445,493 | 51.00 | 2012-05-03 |
| 1880 | 2012-05-04 | 31,243 | 100 | 1.93 | 1,617,329 | 1,624,636 | 52.00 | 2012-05-02 |
| 1881 | 2012-04-19 | 31,143 | 15,000 | 1.97 | 1,582,295 | 1,712,865 | 55.00 | 2012-04-17 |
| 1882 | 2012-04-12 | 16,143 | 300 | 1.02 | 1,582,295 | 968,580 | 60.00 | 2012-04-10 |
| 1883 | 2012-04-10 | 15,843 | 200 | 1.00 | 1,582,295 | 998,109 | 63.00 | 2012-04-03 |
| 1884 | 2012-04-05 | 15,643 | -100 | 0.99 | 1,582,295 | 969,866 | 62.00 | 2012-04-02 |
| 1885 | 2012-03-27 | 15,743 | 200 | 0.99 | 1,582,295 | 1,054,781 | 67.00 | 2012-03-23 |
| 1886 | 2012-03-26 | 15,543 | -400 | 0.98 | 1,582,295 | 1,041,381 | 67.00 | 2012-03-22 |
| 1887 | 2012-02-24 | 15,943 | 800 | 1.01 | 1,571,040 | 1,307,326 | 82.00 | 2012-02-22 |
| 1888 | 2012-02-23 | 15,143 | 400 | 0.96 | 1,571,040 | 1,181,154 | 78.00 | 2012-02-21 |
| 1889 | 2012-02-14 | 14,743 | -500 | 0.94 | 1,571,040 | 1,135,211 | 77.00 | 2012-02-10 |
| 1890 | 2012-02-13 | 15,243 | 300 | 0.97 | 1,571,040 | 1,265,169 | 83.00 | 2012-02-09 |
| 1891 | 2012-02-10 | 14,943 | 300 | 0.95 | 1,571,040 | 1,120,725 | 75.00 | 2012-02-08 |
| 1892 | 2012-01-16 | 14,643 | -300 | 0.94 | 1,566,040 | 878,580 | 60.00 | 2012-01-12 |
| 1893 | 2012-01-10 | 14,943 | -200 | 0.95 | 1,566,040 | 911,523 | 61.00 | 2012-01-06 |
| 1894 | 2012-01-06 | 15,143 | 200 | 0.97 | 1,566,040 | 938,866 | 62.00 | 2012-01-04 |
| 1895 | 2012-01-04 | 14,943 | -100 | 0.95 | 1,566,040 | 836,808 | 56.00 | 2011-12-30 |
| 1896 | 2011-12-19 | 15,043 | -100 | 0.96 | 1,566,040 | 962,752 | 64.00 | 2011-12-15 |
| 1897 | 2011-12-14 | 15,143 | 100 | 0.97 | 1,566,040 | 1,120,582 | 74.00 | 2011-12-12 |
| 1898 | 2011-12-12 | 15,043 | -100 | 0.96 | 1,566,040 | 1,218,483 | 81.00 | 2011-12-08 |
| 1899 | 2011-12-09 | 15,143 | 200 | 0.97 | 1,566,040 | 1,241,726 | 82.00 | 2011-12-07 |
| 1900 | 2011-12-08 | 14,943 | 600 | 0.95 | 1,566,040 | 1,255,212 | 84.00 | 2011-12-06 |
| 1901 | 2011-12-07 | 14,343 | 400 | 0.92 | 1,566,040 | 1,305,213 | 91.00 | 2011-12-05 |
| 1902 | 2011-12-05 | 13,943 | 500 | 0.89 | 1,566,040 | 1,366,414 | 98.00 | 2011-12-01 |
| 1903 | 2011-11-28 | 13,443 | -300 | 0.86 | 1,566,040 | 1,303,971 | 97.00 | 2011-11-24 |
| 1904 | 2011-11-25 | 13,743 | 685 | 0.88 | 1,566,040 | 1,401,786 | 102.0 | 2011-11-23 |
| 1905 | 2011-11-21 | 13,058 | -200 | 0.83 | 1,566,040 | 1,958,700 | 150.0 | 2011-11-17 |
| 1906 | 2011-11-17 | 13,258 | 338 | 0.85 | 1,566,040 | 2,041,732 | 154.0 | 2011-11-15 |
| 1907 | 2011-11-16 | 12,920 | 100 | 0.83 | 1,566,040 | 1,912,160 | 148.0 | 2011-11-14 |
| 1908 | 2011-11-14 | 12,820 | -600 | 0.82 | 1,566,040 | 1,974,280 | 154.0 | 2011-11-10 |
| 1909 | 2011-11-11 | 13,420 | -1,100 | 0.86 | 1,566,040 | 2,308,240 | 172.0 | 2011-11-09 |
| 1910 | 2011-11-10 | 14,520 | -300 | 0.93 | 1,566,040 | 2,148,960 | 148.0 | 2011-11-08 |
| 1911 | 2011-11-09 | 14,820 | 1,320 | 0.95 | 1,566,040 | 2,549,040 | 172.0 | 2011-11-07 |
| 1912 | 2011-11-08 | 13,500 | -17,200 | 0.86 | 1,566,040 | 2,754,000 | 204.0 | 2011-11-04 |
| 1913 | 2011-11-02 | 30,700 | 394 | 1.96 | 1,566,040 | 14,061,982 | 458.0 | 2011-10-31 |
| 1914 | 2011-10-14 | 30,306 | -394 | 7.38 | 410,701 | 13,881,512 | 458.0 | 2011-10-12 |
| 1915 | 2011-10-13 | 30,700 | 26,862 | 7.38 | 416,040 | 14,061,982 | 458.0 | 2011-10-11 |
| 1916 | 2011-10-11 | 3,838 | -26,862 | 0.92 | 416,040 | 1,757,977 | 458.0 | 2011-10-07 |
| 1917 | 2011-09-09 | 30,700 | -950 | 7.38 | 416,040 | 14,061,982 | 458.0 | 2011-09-07 |
| 1918 | 2011-07-29 | 31,650 | -38 | 7.61 | 416,040 | 14,497,124 | 458.0 | 2011-07-27 |
| 1919 | 2011-07-06 | 31,688 | -44 | 7.62 | 416,040 | 14,514,530 | 458.0 | 2011-07-04 |
| 1920 | 2011-06-30 | 31,732 | -1,583 | 7.63 | 416,040 | 14,534,684 | 458.0 | 2011-06-28 |
| 1921 | 2009-04-29 | 33,315 | 47 | 8.01 | 416,040 | 15,259,769 | 458.0 | 2009-04-27 |
| 1922 | 2009-04-28 | 33,268 | 57 | 8.00 | 416,040 | 16,289,177 | 489.6 | 2009-04-24 |
| 1923 | 2009-04-27 | 33,211 | 63 | 7.98 | 416,040 | 14,949,865 | 450.1 | 2009-04-23 |
| 1924 | 2009-04-24 | 33,148 | 171 | 7.97 | 416,040 | 14,921,506 | 450.1 | 2009-04-22 |
| 1925 | 2009-04-23 | 32,977 | 286 | 7.93 | 416,040 | 15,365,402 | 465.9 | 2009-04-21 |
| 1926 | 2009-04-22 | 32,691 | 127 | 7.86 | 416,040 | 15,232,143 | 465.9 | 2009-04-20 |
| 1927 | 2009-04-21 | 32,564 | -95 | 7.83 | 416,040 | 15,430,126 | 473.8 | 2009-04-17 |
| 1928 | 2009-04-17 | 32,659 | 19 | 7.85 | 416,040 | 14,443,475 | 442.3 | 2009-04-15 |
| 1929 | 2009-04-16 | 32,640 | -44 | 7.85 | 416,040 | 14,177,282 | 434.4 | 2009-04-14 |
| 1930 | 2009-04-15 | 32,684 | -64 | 7.86 | 416,040 | 13,163,939 | 402.8 | 2009-04-09 |
| 1931 | 2009-04-14 | 32,748 | 102 | 7.87 | 416,040 | 13,189,715 | 402.8 | 2009-04-08 |
| 1932 | 2009-04-09 | 32,646 | -95 | 7.85 | 416,040 | 13,406,439 | 410.7 | 2009-04-07 |
| 1933 | 2009-04-08 | 32,741 | -64 | 7.87 | 416,040 | 13,445,452 | 410.7 | 2009-04-06 |
| 1934 | 2009-04-07 | 32,805 | -193 | 7.89 | 416,040 | 12,642,719 | 385.4 | 2009-04-03 |
| 1935 | 2009-04-06 | 32,998 | -88 | 7.93 | 416,040 | 12,560,755 | 380.7 | 2009-04-02 |
| 1936 | 2009-04-03 | 33,086 | 1,355 | 7.95 | 416,040 | 12,228,420 | 369.6 | 2009-04-01 |
| 1937 | 2009-04-01 | 31,731 | 43 | 7.63 | 416,040 | 11,877,992 | 374.3 | 2009-03-30 |
| 1938 | 2009-03-31 | 31,688 | -16 | 7.62 | 416,040 | 11,511,522 | 363.3 | 2009-03-27 |
| 1939 | 2009-03-30 | 31,704 | -36 | 7.63 | 415,280 | 10,716,142 | 338.0 | 2009-03-26 |
| 1940 | 2009-03-27 | 31,740 | 23 | 7.64 | 415,280 | 9,725,676 | 306.4 | 2009-03-25 |
| 1941 | 2009-03-26 | 31,717 | 1,140 | 7.64 | 415,280 | 9,568,321 | 301.7 | 2009-03-24 |
| 1942 | 2009-03-25 | 30,577 | 100 | 7.36 | 415,280 | 9,031,223 | 295.4 | 2009-03-23 |
| 1943 | 2009-03-24 | 30,477 | 52 | 7.34 | 415,280 | 8,472,179 | 278.0 | 2009-03-20 |
| 1944 | 2009-03-23 | 30,425 | -440 | 7.33 | 415,280 | 8,649,949 | 284.3 | 2009-03-19 |
| 1945 | 2009-03-20 | 30,865 | 352 | 7.43 | 415,280 | 8,872,545 | 287.5 | 2009-03-18 |
| 1946 | 2009-03-18 | 30,513 | 345 | 7.35 | 415,280 | 9,108,710 | 298.5 | 2009-03-16 |
| 1947 | 2009-03-17 | 30,168 | 190 | 7.26 | 415,280 | 9,101,022 | 301.7 | 2009-03-13 |
| 1948 | 2009-03-16 | 29,978 | 50 | 7.22 | 415,280 | 8,854,302 | 295.4 | 2009-03-12 |
| 1949 | 2009-03-13 | 29,928 | 190 | 7.21 | 415,280 | 9,170,448 | 306.4 | 2009-03-11 |
| 1950 | 2009-03-12 | 29,738 | 798 | 7.16 | 415,280 | 9,112,229 | 306.4 | 2009-03-10 |
| 1951 | 2009-03-06 | 28,940 | 51 | 6.97 | 415,280 | 9,461,933 | 327.0 | 2009-03-04 |
| 1952 | 2009-03-05 | 28,889 | 5 | 6.96 | 415,280 | 9,171,477 | 317.5 | 2009-03-03 |
| 1953 | 2009-03-04 | 28,884 | 190 | 6.96 | 415,280 | 9,169,890 | 317.5 | 2009-03-02 |
| 1954 | 2009-03-02 | 28,694 | 126 | 6.91 | 415,280 | 10,877,092 | 379.1 | 2009-02-26 |
| 1955 | 2009-02-27 | 28,568 | -133 | 6.92 | 412,558 | 11,190,314 | 391.7 | 2009-02-25 |
| 1956 | 2009-02-26 | 28,701 | 380 | 6.96 | 412,558 | 11,015,731 | 383.8 | 2009-02-24 |
| 1957 | 2009-02-25 | 28,321 | -19 | 6.86 | 412,558 | 10,914,630 | 385.4 | 2009-02-23 |
| 1958 | 2009-02-23 | 28,340 | 51 | 6.87 | 412,558 | 11,414,332 | 402.8 | 2009-02-19 |
| 1959 | 2009-02-19 | 28,289 | -18 | 6.86 | 412,558 | 12,064,014 | 426.5 | 2009-02-17 |
| 1960 | 2009-02-18 | 28,307 | -76 | 6.86 | 412,558 | 12,742,339 | 450.1 | 2009-02-16 |
| 1961 | 2009-02-17 | 28,383 | 396 | 6.88 | 412,558 | 11,028,186 | 388.5 | 2009-02-13 |
| 1962 | 2009-02-16 | 27,987 | 393 | 6.78 | 412,558 | 11,935,224 | 426.5 | 2009-02-12 |
| 1963 | 2009-02-13 | 27,594 | 890 | 6.69 | 412,558 | 13,075,141 | 473.8 | 2009-02-11 |
| 1964 | 2009-02-12 | 26,704 | -798 | 6.47 | 412,558 | 12,231,634 | 458.0 | 2009-02-10 |
| 1965 | 2009-02-11 | 27,502 | -95 | 6.67 | 412,558 | 14,769,097 | 537.0 | 2009-02-09 |
| 1966 | 2009-02-10 | 27,597 | 209 | 6.69 | 412,558 | 16,345,703 | 592.3 | 2009-02-06 |
| 1967 | 2009-02-09 | 27,388 | 614 | 6.64 | 412,558 | 16,438,195 | 600.2 | 2009-02-05 |
| 1968 | 2009-01-19 | 26,774 | 19 | 6.52 | 410,468 | 14,589,581 | 544.9 | 2009-01-15 |
| 1969 | 2009-01-16 | 26,755 | 507 | 6.52 | 410,468 | 15,635,702 | 584.4 | 2009-01-14 |
| 1970 | 2009-01-15 | 26,248 | 246 | 6.39 | 410,468 | 15,546,690 | 592.3 | 2009-01-13 |
| 1971 | 2009-01-14 | 26,002 | 126 | 6.37 | 408,506 | 15,811,686 | 608.1 | 2009-01-12 |
| 1972 | 2009-01-13 | 25,876 | 825 | 6.58 | 393,501 | 16,348,120 | 631.8 | 2009-01-09 |
| 1973 | 2009-01-09 | 25,051 | -16 | 6.37 | 393,501 | 16,816,060 | 671.3 | 2009-01-07 |
| 1974 | 2008-12-29 | 25,067 | 303 | 6.37 | 393,501 | 15,639,026 | 623.9 | 2008-12-22 |
| 1975 | 2008-12-23 | 24,764 | 203 | 6.29 | 393,501 | 15,058,865 | 608.1 | 2008-12-19 |
| 1976 | 2008-12-19 | 24,561 | 360 | 6.24 | 393,501 | 14,547,480 | 592.3 | 2008-12-17 |
| 1977 | 2008-12-18 | 24,201 | 825 | 6.15 | 393,501 | 14,334,252 | 592.3 | 2008-12-16 |
| 1978 | 2008-12-15 | 23,376 | 325 | 5.94 | 393,501 | 15,137,853 | 647.6 | 2008-12-11 |
| 1979 | 2008-12-12 | 23,051 | 310 | 5.86 | 393,501 | 14,017,198 | 608.1 | 2008-12-10 |
| 1980 | 2008-12-10 | 22,741 | 84 | 5.78 | 393,501 | 13,828,688 | 608.1 | 2008-12-08 |
| 1981 | 2008-12-05 | 22,657 | 25 | 5.76 | 393,501 | 13,419,741 | 592.3 | 2008-12-03 |
| 1982 | 2008-12-03 | 22,632 | 455 | 5.75 | 393,501 | 13,762,406 | 608.1 | 2008-12-01 |
| 1983 | 2008-12-02 | 22,177 | 184 | 5.64 | 393,501 | 13,485,723 | 608.1 | 2008-11-28 |
| 1984 | 2008-11-21 | 21,993 | 27 | 5.59 | 393,501 | 12,505,396 | 568.6 | 2008-11-19 |
| 1985 | 2008-11-14 | 21,966 | 22 | 5.58 | 393,501 | 13,183,927 | 600.2 | 2008-11-12 |
| 1986 | 2008-11-12 | 21,944 | 675 | 5.58 | 393,501 | 13,170,723 | 600.2 | 2008-11-10 |
| 1987 | 2008-11-11 | 21,269 | 457 | 5.41 | 393,501 | 12,429,667 | 584.4 | 2008-11-07 |
| 1988 | 2008-11-10 | 20,812 | 42 | 5.29 | 393,501 | 12,162,595 | 584.4 | 2008-11-06 |
| 1989 | 2008-11-07 | 20,770 | 895 | 5.28 | 393,501 | 11,974,009 | 576.5 | 2008-11-05 |
| 1990 | 2008-11-05 | 19,875 | 63 | 5.05 | 393,501 | 10,516,280 | 529.1 | 2008-11-03 |
| 1991 | 2008-11-04 | 19,812 | 5 | 5.03 | 393,501 | 11,421,717 | 576.5 | 2008-10-31 |
| 1992 | 2008-10-31 | 19,807 | 24 | 5.03 | 393,501 | 9,854,616 | 497.5 | 2008-10-29 |
| 1993 | 2008-10-30 | 19,783 | 12 | 5.03 | 393,501 | 10,623,847 | 537.0 | 2008-10-28 |
| 1994 | 2008-10-29 | 19,771 | 7 | 5.02 | 393,501 | 9,992,837 | 505.4 | 2008-10-27 |
| 1995 | 2008-10-27 | 19,764 | 18 | 5.02 | 393,501 | 11,237,969 | 568.6 | 2008-10-23 |
| 1996 | 2008-10-21 | 19,746 | 345 | 5.02 | 393,501 | 14,658,423 | 742.3 | 2008-10-17 |
| 1997 | 2008-10-20 | 19,401 | 110 | 4.93 | 393,501 | 11,644,422 | 600.2 | 2008-10-16 |
| 1998 | 2008-10-17 | 19,291 | 158 | 4.90 | 393,501 | 12,644,845 | 655.5 | 2008-10-15 |
| 1999 | 2008-10-15 | 19,133 | 8 | 4.86 | 393,501 | 13,296,765 | 695.0 | 2008-10-13 |
| 2000 | 2008-10-14 | 19,125 | -2 | 4.86 | 393,501 | 13,291,206 | 695.0 | 2008-10-10 |
| 2001 | 2008-10-10 | 19,127 | 18 | 4.86 | 393,501 | 15,709,445 | 821.3 | 2008-10-08 |
| 2002 | 2008-10-09 | 19,109 | 6 | 4.86 | 393,501 | 15,996,469 | 837.1 | 2008-10-06 |
| 2003 | 2008-10-02 | 19,103 | 76 | 4.85 | 393,501 | 15,388,001 | 805.5 | 2008-09-29 |
| 2004 | 2008-09-23 | 19,027 | 121 | 4.84 | 393,501 | 14,274,950 | 750.2 | 2008-09-19 |
| 2005 | 2008-09-19 | 18,906 | 114 | 4.80 | 393,501 | 14,333,470 | 758.1 | 2008-09-17 |
| 2006 | 2008-09-18 | 18,792 | 344 | 4.78 | 393,501 | 14,840,663 | 789.7 | 2008-09-16 |
| 2007 | 2008-09-16 | 18,448 | 805 | 4.69 | 393,501 | 14,568,994 | 789.7 | 2008-09-11 |
| 2008 | 2008-09-10 | 17,643 | 126 | 4.48 | 393,501 | 15,047,926 | 852.9 | 2008-09-08 |
| 2009 | 2008-09-08 | 17,517 | 50 | 4.45 | 393,501 | 15,217,141 | 868.7 | 2008-09-04 |
| 2010 | 2008-09-04 | 17,467 | 254 | 4.44 | 393,501 | 14,897,814 | 852.9 | 2008-09-02 |
| 2011 | 2008-08-27 | 17,213 | 1 | 4.37 | 393,501 | 14,953,054 | 868.7 | 2008-08-25 |
| 2012 | 2008-08-18 | 17,212 | -44 | 4.37 | 393,501 | 15,767,758 | 916.1 | 2008-08-14 |
| 2013 | 2008-08-08 | 17,256 | 162 | 4.39 | 393,501 | 16,625,725 | 963.5 | 2008-08-05 |
| 2014 | 2008-07-11 | 17,094 | 101 | 4.43 | 385,441 | 16,739,641 | 979.3 | 2008-07-09 |
| 2015 | 2008-07-08 | 16,993 | 32 | 4.41 | 385,441 | 16,103,926 | 947.7 | 2008-07-04 |
| 2016 | 2008-07-04 | 16,961 | 183 | 4.40 | 385,441 | 16,341,499 | 963.5 | 2008-07-02 |
| 2017 | 2008-07-02 | 16,778 | -1 | 4.35 | 385,441 | 17,225,184 | 1,027 | 2008-06-27 |
| 2018 | 2008-06-26 | 16,779 | 32 | 4.35 | 385,441 | 16,961,203 | 1,011 | 2008-06-24 |
| 2019 | 2008-06-25 | 16,747 | 31 | 4.34 | 385,441 | 16,399,835 | 979.3 | 2008-06-23 |
| 2020 | 2008-06-24 | 16,716 | 64 | 4.34 | 385,441 | 16,633,490 | 995.1 | 2008-06-20 |
| 2021 | 2008-06-23 | 16,652 | 63 | 4.32 | 385,441 | 16,569,806 | 995.1 | 2008-06-19 |
| 2022 | 2008-06-19 | 16,589 | 126 | 4.30 | 385,441 | 16,245,110 | 979.3 | 2008-06-17 |
| 2023 | 2008-06-12 | 16,463 | 575 | 4.27 | 385,441 | 18,201,937 | 1,106 | 2008-06-10 |
| 2024 | 2008-06-11 | 15,888 | 1,153 | 4.12 | 385,441 | 17,064,316 | 1,074 | 2008-06-06 |
| 2025 | 2008-06-10 | 14,735 | 48 | 3.82 | 385,441 | 15,825,950 | 1,074 | 2008-06-05 |
| 2026 | 2008-06-06 | 14,687 | 1,052 | 3.81 | 385,441 | 16,702,291 | 1,137 | 2008-06-04 |
| 2027 | 2008-06-05 | 13,635 | 2,803 | 3.54 | 385,441 | 15,721,305 | 1,153 | 2008-06-03 |
| 2028 | 2008-06-04 | 10,832 | 228 | 2.81 | 385,441 | 12,318,324 | 1,137 | 2008-06-02 |
| 2029 | 2008-06-03 | 10,604 | 107 | 2.75 | 385,441 | 12,226,529 | 1,153 | 2008-05-30 |
| 2030 | 2008-05-30 | 10,497 | 2 | 2.73 | 385,010 | 12,268,957 | 1,169 | 2008-05-28 |
| 2031 | 2008-05-29 | 10,495 | 51 | 2.73 | 385,010 | 11,769,313 | 1,121 | 2008-05-27 |
| 2032 | 2008-05-27 | 10,444 | 82 | 2.71 | 385,010 | 11,877,084 | 1,137 | 2008-05-23 |
| 2033 | 2008-05-26 | 10,362 | 203 | 2.69 | 385,010 | 11,620,164 | 1,121 | 2008-05-22 |
| 2034 | 2008-05-23 | 10,159 | 259 | 2.64 | 385,010 | 11,713,439 | 1,153 | 2008-05-21 |
| 2035 | 2008-05-22 | 9,900 | 56 | 2.57 | 385,010 | 11,258,438 | 1,137 | 2008-05-20 |
| 2036 | 2008-05-21 | 9,844 | 32 | 2.56 | 385,010 | 11,350,240 | 1,153 | 2008-05-19 |
| 2037 | 2008-05-20 | 9,812 | 918 | 2.55 | 385,010 | 11,468,324 | 1,169 | 2008-05-16 |
| 2038 | 2008-05-19 | 8,894 | 126 | 2.31 | 385,010 | 10,254,880 | 1,153 | 2008-05-15 |
| 2039 | 2008-05-05 | 8,768 | 21 | 2.28 | 385,010 | 10,248,091 | 1,169 | 2008-04-30 |
| 2040 | 2008-04-30 | 8,747 | 40 | 2.27 | 385,010 | 10,223,546 | 1,169 | 2008-04-28 |
| 2041 | 2008-04-23 | 8,707 | 95 | 2.29 | 381,009 | 9,076,595 | 1,042 | 2008-04-21 |
| 2042 | 2008-04-22 | 8,612 | 190 | 2.26 | 381,009 | 9,249,615 | 1,074 | 2008-04-18 |
| 2043 | 2008-04-21 | 8,422 | 32 | 2.21 | 381,009 | 8,646,472 | 1,027 | 2008-04-17 |
| 2044 | 2008-04-18 | 8,390 | 268 | 2.20 | 381,009 | 8,746,139 | 1,042 | 2008-04-16 |
| 2045 | 2008-04-15 | 8,122 | 450 | 2.13 | 381,009 | 8,338,476 | 1,027 | 2008-04-11 |
| 2046 | 2008-04-14 | 7,672 | 329 | 2.01 | 381,009 | 7,876,482 | 1,027 | 2008-04-10 |
| 2047 | 2008-04-11 | 7,343 | 13 | 1.93 | 381,009 | 7,422,738 | 1,011 | 2008-04-09 |
| 2048 | 2008-04-10 | 7,330 | 31 | 1.92 | 381,009 | 7,641,144 | 1,042 | 2008-04-08 |
| 2049 | 2008-04-09 | 7,299 | 247 | 1.92 | 381,009 | 7,608,828 | 1,042 | 2008-04-07 |
| 2050 | 2008-04-08 | 7,052 | 507 | 1.85 | 381,009 | 7,351,343 | 1,042 | 2008-04-03 |
| 2051 | 2008-04-07 | 6,545 | 177 | 1.72 | 381,009 | 6,822,822 | 1,042 | 2008-04-02 |
| 2052 | 2008-04-03 | 6,368 | 51 | 1.67 | 381,009 | 6,437,150 | 1,011 | 2008-04-01 |
| 2053 | 2008-03-28 | 6,317 | 304 | 1.66 | 381,009 | 6,884,469 | 1,090 | 2008-03-26 |
| 2054 | 2008-03-18 | 6,013 | 306 | 1.58 | 381,009 | 7,028,030 | 1,169 | 2008-03-14 |
| 2055 | 2008-03-17 | 5,707 | 19 | 1.50 | 381,009 | 6,670,376 | 1,169 | 2008-03-13 |
| 2056 | 2008-03-13 | 5,688 | 44 | 1.49 | 381,009 | 6,648,169 | 1,169 | 2008-03-11 |
| 2057 | 2008-03-10 | 5,644 | 108 | 1.48 | 381,009 | 6,685,882 | 1,185 | 2008-03-06 |
| 2058 | 2008-03-04 | 5,536 | 317 | 1.45 | 381,009 | 6,645,387 | 1,200 | 2008-02-29 |
| 2059 | 2008-03-03 | 5,219 | 234 | 1.37 | 381,009 | 6,264,862 | 1,200 | 2008-02-28 |
| 2060 | 2008-02-29 | 4,985 | -17 | 1.31 | 381,009 | 6,062,707 | 1,216 | 2008-02-27 |
| 2061 | 2008-02-22 | 5,002 | 537 | 1.31 | 381,009 | 6,320,397 | 1,264 | 2008-02-20 |
| 2062 | 2008-02-20 | 4,465 | -50 | 1.17 | 381,009 | 5,148,194 | 1,153 | 2008-02-18 |
| 2063 | 2008-01-22 | 4,515 | 50 | 1.19 | 381,009 | 4,706,653 | 1,042 | 2008-01-18 |
| 2064 | 2008-01-21 | 4,465 | 32 | 1.17 | 381,009 | 4,795,580 | 1,074 | 2008-01-17 |
| 2065 | 2008-01-17 | 4,433 | -114 | 1.16 | 381,009 | 4,901,244 | 1,106 | 2008-01-15 |
| 2066 | 2008-01-15 | 4,547 | 253 | 1.19 | 381,009 | 4,955,466 | 1,090 | 2008-01-11 |
| 2067 | 2008-01-10 | 4,294 | 51 | 1.13 | 381,009 | 4,747,562 | 1,106 | 2008-01-08 |
| 2068 | 2008-01-09 | 4,243 | -7 | 1.11 | 381,009 | 4,825,207 | 1,137 | 2008-01-07 |
| 2069 | 2008-01-08 | 4,250 | 35 | 1.12 | 381,009 | 4,833,168 | 1,137 | 2008-01-04 |
| 2070 | 2008-01-07 | 4,215 | 29 | 1.11 | 381,009 | 4,859,941 | 1,153 | 2008-01-03 |
| 2071 | 2008-01-02 | 4,186 | -32 | 1.10 | 381,009 | 4,958,736 | 1,185 | 2007-12-27 |
| 2072 | 2007-12-28 | 4,218 | -89 | 1.11 | 381,009 | 4,796,777 | 1,137 | 2007-12-21 |
| 2073 | 2007-12-27 | 4,307 | -39 | 1.13 | 381,009 | 4,761,935 | 1,106 | 2007-12-20 |
| 2074 | 2007-12-21 | 4,346 | -45 | 1.14 | 381,009 | 4,942,341 | 1,137 | 2007-12-19 |
| 2075 | 2007-12-20 | 4,391 | 12 | 1.15 | 381,009 | 4,924,160 | 1,121 | 2007-12-18 |
| 2076 | 2007-12-14 | 4,379 | 13 | 1.15 | 381,009 | 5,118,201 | 1,169 | 2007-12-12 |
| 2077 | 2007-12-12 | 4,366 | 152 | 1.15 | 381,009 | 5,034,046 | 1,153 | 2007-12-10 |
| 2078 | 2007-12-11 | 4,214 | 63 | 1.11 | 381,009 | 4,858,788 | 1,153 | 2007-12-07 |
| 2079 | 2007-12-10 | 4,151 | 118 | 1.09 | 381,009 | 4,851,714 | 1,169 | 2007-12-06 |
| 2080 | 2007-12-07 | 4,033 | 127 | 1.06 | 381,009 | 4,904,894 | 1,216 | 2007-12-05 |
| 2081 | 2007-11-30 | 3,906 | 25 | 1.03 | 381,009 | 4,935,520 | 1,264 | 2007-11-28 |
| 2082 | 2007-11-29 | 3,881 | 76 | 1.02 | 381,009 | 5,087,828 | 1,311 | 2007-11-27 |
| 2083 | 2007-11-28 | 3,805 | 38 | 1.00 | 381,009 | 4,867,995 | 1,279 | 2007-11-26 |
| 2084 | 2007-11-23 | 3,767 | -15 | 0.99 | 381,009 | 4,878,879 | 1,295 | 2007-11-21 |
| 2085 | 2007-11-20 | 3,782 | -13 | 0.99 | 381,009 | 5,017,776 | 1,327 | 2007-11-16 |
| 2086 | 2007-11-19 | 3,795 | 15 | 1.00 | 381,009 | 5,094,966 | 1,343 | 2007-11-15 |
| 2087 | 2007-11-07 | 3,780 | 71 | 0.99 | 381,009 | 5,194,234 | 1,374 | 2007-11-05 |
| 2088 | 2007-11-06 | 3,709 | 5 | 0.97 | 381,009 | 5,213,838 | 1,406 | 2007-11-02 |
| 2089 | 2007-10-24 | 3,704 | -31 | 0.97 | 381,009 | 5,440,820 | 1,469 | 2007-10-22 |
| 2090 | 2007-10-23 | 3,735 | 12 | 0.98 | 381,009 | 5,427,366 | 1,453 | 2007-10-18 |
| 2091 | 2007-10-22 | 3,723 | -25 | 0.98 | 381,009 | 5,586,339 | 1,500 | 2007-10-17 |
| 2092 | 2007-10-17 | 3,748 | -76 | 0.98 | 381,009 | 5,860,643 | 1,564 | 2007-10-15 |
| 2093 | 2007-10-16 | 3,824 | 44 | 1.00 | 381,009 | 6,100,282 | 1,595 | 2007-10-12 |
| 2094 | 2007-10-15 | 3,780 | -95 | 0.99 | 381,009 | 6,149,497 | 1,627 | 2007-10-11 |
| 2095 | 2007-10-12 | 3,875 | 221 | 1.02 | 381,009 | 6,426,455 | 1,658 | 2007-10-10 |
| 2096 | 2007-10-10 | 3,654 | 52 | 0.96 | 381,009 | 5,136,523 | 1,406 | 2007-10-08 |
| 2097 | 2007-10-09 | 3,602 | 357 | 0.95 | 381,009 | 5,120,315 | 1,422 | 2007-10-05 |
| 2098 | 2007-10-08 | 3,245 | 76 | 0.85 | 381,009 | 4,407,820 | 1,358 | 2007-10-04 |
| 2099 | 2007-10-04 | 3,169 | 64 | 0.83 | 381,009 | 4,504,797 | 1,422 | 2007-10-02 |
| 2100 | 2007-10-03 | 3,105 | -13 | 0.81 | 381,009 | 4,364,779 | 1,406 | 2007-09-28 |
| 2101 | 2007-10-02 | 3,118 | 279 | 0.82 | 381,009 | 4,383,054 | 1,406 | 2007-09-27 |
| 2102 | 2007-09-28 | 2,839 | 158 | 0.75 | 381,009 | 4,080,537 | 1,437 | 2007-09-25 |
| 2103 | 2007-09-27 | 2,681 | 64 | 0.70 | 381,009 | 3,853,442 | 1,437 | 2007-09-24 |
| 2104 | 2007-09-25 | 2,617 | 50 | 0.69 | 381,009 | 3,885,457 | 1,485 | 2007-09-21 |
| 2105 | 2007-09-24 | 2,567 | -19 | 0.67 | 381,009 | 3,932,857 | 1,532 | 2007-09-20 |
| 2106 | 2007-09-21 | 2,586 | -12 | 0.68 | 381,009 | 4,452,107 | 1,722 | 2007-09-19 |
| 2107 | 2007-09-17 | 2,598 | 12 | 0.68 | 381,009 | 4,431,731 | 1,706 | 2007-09-13 |
| 2108 | 2007-09-14 | 2,586 | -1 | 0.68 | 381,009 | 4,574,642 | 1,769 | 2007-09-12 |
| 2109 | 2007-09-12 | 2,587 | -32 | 0.68 | 381,009 | 4,658,132 | 1,801 | 2007-09-10 |
| 2110 | 2007-09-07 | 2,619 | 14 | 0.69 | 381,009 | 4,260,723 | 1,627 | 2007-09-05 |
| 2111 | 2007-09-06 | 2,605 | 21 | 0.68 | 381,009 | 4,237,947 | 1,627 | 2007-09-04 |
| 2112 | 2007-09-05 | 2,584 | 33 | 0.68 | 381,009 | 4,203,783 | 1,627 | 2007-09-03 |
| 2113 | 2007-09-03 | 2,551 | 18 | 0.67 | 381,009 | 4,069,513 | 1,595 | 2007-08-30 |
| 2114 | 2007-08-31 | 2,533 | 13 | 0.66 | 381,009 | 3,800,751 | 1,500 | 2007-08-29 |
| 2115 | 2007-08-30 | 2,520 | 63 | 0.66 | 381,009 | 3,980,257 | 1,579 | 2007-08-28 |
| 2116 | 2007-08-29 | 2,457 | 8 | 0.64 | 381,009 | 3,880,750 | 1,579 | 2007-08-27 |
| 2117 | 2007-08-28 | 2,449 | 63 | 0.64 | 381,009 | 3,674,710 | 1,500 | 2007-08-24 |
| 2118 | 2007-08-27 | 2,386 | 13 | 0.63 | 381,009 | 3,542,492 | 1,485 | 2007-08-23 |
| 2119 | 2007-08-23 | 2,373 | -51 | 0.62 | 381,009 | 3,560,672 | 1,500 | 2007-08-21 |
| 2120 | 2007-08-22 | 2,424 | 13 | 0.64 | 381,009 | 3,675,482 | 1,516 | 2007-08-20 |
| 2121 | 2007-08-21 | 2,411 | 119 | 0.63 | 381,009 | 3,274,963 | 1,358 | 2007-08-17 |
| 2122 | 2007-08-17 | 2,292 | -82 | 0.60 | 381,009 | 3,837,347 | 1,674 | 2007-08-15 |
| 2123 | 2007-08-16 | 2,374 | 316 | 0.62 | 381,009 | 4,124,621 | 1,737 | 2007-08-14 |
| 2124 | 2007-08-15 | 2,058 | 38 | 0.54 | 381,009 | 3,640,608 | 1,769 | 2007-08-13 |
| 2125 | 2007-08-14 | 2,020 | 2 | 0.53 | 381,009 | 3,605,292 | 1,785 | 2007-08-10 |
| 2126 | 2007-08-10 | 2,018 | 54 | 0.53 | 381,009 | 3,824,836 | 1,895 | 2007-08-08 |
| 2127 | 2007-08-03 | 1,964 | 63 | 0.52 | 381,009 | 4,280,860 | 2,180 | 2007-08-01 |
| 2128 | 2007-08-01 | 1,901 | 26 | 0.50 | 381,009 | 4,143,541 | 2,180 | 2007-07-30 |
| 2129 | 2007-07-31 | 1,875 | -19 | 0.49 | 381,009 | 4,116,486 | 2,195 | 2007-07-27 |
| 2130 | 2007-07-30 | 1,894 | -26 | 0.51 | 369,423 | 4,218,029 | 2,227 | 2007-07-26 |
| 2131 | 2007-07-27 | 1,920 | 26 | 0.52 | 369,423 | 4,366,909 | 2,274 | 2007-07-25 |
| 2132 | 2007-07-26 | 1,894 | 12 | 0.51 | 369,423 | 4,307,774 | 2,274 | 2007-07-24 |
| 2133 | 2007-07-24 | 1,882 | -28 | 0.51 | 369,423 | 4,310,207 | 2,290 | 2007-07-20 |
| 2134 | 2007-07-23 | 1,910 | 76 | 0.52 | 369,423 | 4,464,837 | 2,338 | 2007-07-19 |
| 2135 | 2007-07-20 | 1,834 | 83 | 0.50 | 369,423 | 3,910,602 | 2,132 | 2007-07-18 |
| 2136 | 2007-07-17 | 1,751 | 35 | 0.47 | 369,423 | 3,595,341 | 2,053 | 2007-07-13 |
| 2137 | 2007-07-16 | 1,716 | 45 | 0.46 | 369,423 | 3,523,475 | 2,053 | 2007-07-12 |
| 2138 | 2007-07-13 | 1,671 | 95 | 0.45 | 369,423 | 3,510,255 | 2,101 | 2007-07-11 |
| 2139 | 2007-07-12 | 1,576 | 1 | 0.43 | 369,423 | 3,360,473 | 2,132 | 2007-07-10 |
| 2140 | 2007-07-11 | 1,575 | 76 | 0.43 | 369,423 | 3,408,095 | 2,164 | 2007-07-09 |
| 2141 | 2007-07-10 | 1,499 | 49 | 0.41 | 369,423 | 3,196,288 | 2,132 | 2007-07-06 |
| 2142 | 2007-07-09 | 1,450 | -82 | 0.39 | 369,423 | 3,046,002 | 2,101 | 2007-07-05 |
| 2143 | 2007-07-03 | 1,532 | -4 | 0.41 | 369,423 | 3,436,035 | 2,243 | 2007-06-28 |
| 2144 | 2007-06-29 | 1,536 | 13 | 0.48 | 319,738 | 3,469,268 | 2,259 | 2007-06-27 |
Webb-site Database - Powered By Linux Group