Future World Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.480 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 2,051 | 1,500 | 0.00 | 301,507,892 | 1,087 | 0.530 | 2026-01-14 |
| 4 | 2025-12-29 | 551 | 5 | 0.00 | 301,507,892 | 276 | 0.500 | 2025-12-22 |
| 5 | 2025-12-15 | 546 | 30 | 0.00 | 301,507,892 | 257 | 0.470 | 2025-12-11 |
| 6 | 2025-11-19 | 516 | 5 | 0.00 | 301,507,892 | 258 | 0.500 | 2025-11-17 |
| 7 | 2025-11-17 | 511 | 43 | 0.00 | 301,507,892 | 266 | 0.520 | 2025-11-13 |
| 8 | 2025-11-14 | 468 | 150 | 0.00 | 301,507,892 | 239 | 0.510 | 2025-11-12 |
| 9 | 2025-11-04 | 318 | 2 | 0.00 | 301,507,892 | 162 | 0.510 | 2025-10-31 |
| 10 | 2025-11-03 | 316 | -3,500 | 0.00 | 301,507,892 | 161 | 0.510 | 2025-10-30 |
| 11 | 2025-10-27 | 3,816 | 750 | 0.00 | 301,507,892 | 1,908 | 0.500 | 2025-10-23 |
| 12 | 2025-10-20 | 3,066 | 1 | 0.00 | 301,507,892 | 1,748 | 0.570 | 2025-10-16 |
| 13 | 2025-10-17 | 3,065 | 2 | 0.00 | 301,507,892 | 1,747 | 0.570 | 2025-10-15 |
| 14 | 2025-10-16 | 3,063 | 1 | 0.00 | 301,507,892 | 1,746 | 0.570 | 2025-10-14 |
| 15 | 2025-10-14 | 3,062 | 430 | 0.00 | 301,507,892 | 1,776 | 0.580 | 2025-10-10 |
| 16 | 2025-10-13 | 2,632 | 500 | 0.00 | 301,507,892 | 1,421 | 0.540 | 2025-10-09 |
| 17 | 2025-10-08 | 2,132 | 750 | 0.00 | 301,507,892 | 1,023 | 0.480 | 2025-10-03 |
| 18 | 2025-10-06 | 1,382 | -1,750 | 0.00 | 301,507,892 | 670 | 0.485 | 2025-10-02 |
| 19 | 2025-09-23 | 3,132 | 225 | 0.00 | 301,507,892 | 1,488 | 0.475 | 2025-09-19 |
| 20 | 2025-09-16 | 2,907 | 100 | 0.00 | 301,507,892 | 1,381 | 0.475 | 2025-09-12 |
| 21 | 2025-09-12 | 2,807 | 2 | 0.00 | 301,507,892 | 1,305 | 0.465 | 2025-09-10 |
| 22 | 2025-09-09 | 2,805 | 174 | 0.00 | 301,507,892 | 1,318 | 0.470 | 2025-09-05 |
| 23 | 2025-09-02 | 2,631 | 2 | 0.00 | 301,507,892 | 1,289 | 0.490 | 2025-08-29 |
| 24 | 2025-09-01 | 2,629 | 1 | 0.00 | 301,507,892 | 1,288 | 0.490 | 2025-08-28 |
| 25 | 2025-08-26 | 2,628 | 200 | 0.00 | 301,507,892 | 1,222 | 0.465 | 2025-08-22 |
| 26 | 2025-08-19 | 2,428 | 250 | 0.00 | 301,507,892 | 1,129 | 0.465 | 2025-08-15 |
| 27 | 2025-08-12 | 2,178 | 330 | 0.00 | 301,507,892 | 958 | 0.440 | 2025-08-08 |
| 28 | 2025-08-11 | 1,848 | 3 | 0.00 | 301,507,892 | 822 | 0.445 | 2025-08-07 |
| 29 | 2025-08-01 | 1,845 | 48 | 0.00 | 301,507,892 | 1,015 | 0.550 | 2025-07-30 |
| 30 | 2025-07-28 | 1,797 | 1,110 | 0.00 | 301,507,892 | 1,006 | 0.560 | 2025-07-24 |
| 31 | 2025-07-24 | 687 | 630 | 0.00 | 301,507,892 | 378 | 0.550 | 2025-07-22 |
| 32 | 2025-07-23 | 57 | 20 | 0.00 | 301,507,892 | 31 | 0.550 | 2025-07-21 |
| 33 | 2025-07-18 | 37 | 4 | 0.00 | 301,507,892 | 22 | 0.600 | 2025-07-16 |
| 34 | 2025-07-17 | 33 | -500 | 0.00 | 301,507,892 | 18 | 0.550 | 2025-07-15 |
| 35 | 2025-07-03 | 533 | 120 | 0.00 | 301,507,892 | 320 | 0.600 | 2025-06-30 |
| 36 | 2025-06-27 | 413 | 250 | 0.00 | 301,507,892 | 260 | 0.630 | 2025-06-25 |
| 37 | 2025-06-12 | 163 | 70 | 0.00 | 301,507,892 | 106 | 0.650 | 2025-06-10 |
| 38 | 2025-06-03 | 93 | -1,675 | 0.00 | 301,507,892 | 47 | 0.510 | 2025-05-30 |
| 39 | 2025-05-29 | 1,768 | 12 | 0.00 | 301,507,892 | 840 | 0.475 | 2025-05-27 |
| 40 | 2025-05-23 | 1,756 | 250 | 0.00 | 301,507,892 | 878 | 0.500 | 2025-05-21 |
| 41 | 2025-04-16 | 1,506 | 16 | 0.00 | 301,507,892 | 602 | 0.400 | 2025-04-14 |
| 42 | 2025-04-08 | 1,490 | 410 | 0.00 | 301,507,892 | 633 | 0.425 | 2025-04-03 |
| 43 | 2025-03-24 | 1,080 | 1 | 0.00 | 278,507,892 | 551 | 0.510 | 2025-03-20 |
| 44 | 2025-03-21 | 1,079 | 100 | 0.00 | 278,507,892 | 540 | 0.500 | 2025-03-19 |
| 45 | 2025-03-19 | 979 | -4,000 | 0.00 | 278,507,892 | 519 | 0.530 | 2025-03-17 |
| 46 | 2025-03-17 | 4,979 | 126 | 0.00 | 278,507,892 | 2,465 | 0.495 | 2025-03-13 |
| 47 | 2025-03-07 | 4,853 | -4,000 | 0.00 | 278,507,892 | 2,329 | 0.480 | 2025-03-05 |
| 48 | 2025-02-28 | 8,853 | 2,500 | 0.00 | 278,507,892 | 4,117 | 0.465 | 2025-02-26 |
| 49 | 2025-02-17 | 6,353 | 3,000 | 0.00 | 255,319,582 | 3,240 | 0.510 | 2025-02-13 |
| 50 | 2025-02-13 | 3,353 | 8 | 0.00 | 255,319,582 | 1,744 | 0.520 | 2025-02-11 |
| 51 | 2025-01-17 | 3,345 | 130 | 0.00 | 253,890,982 | 1,907 | 0.570 | 2025-01-15 |
| 52 | 2025-01-16 | 3,215 | 4 | 0.00 | 253,890,982 | 1,736 | 0.540 | 2025-01-14 |
| 53 | 2025-01-02 | 3,211 | 150 | 0.00 | 253,890,982 | 1,927 | 0.600 | 2024-12-27 |
| 54 | 2024-12-18 | 3,061 | 5 | 0.00 | 253,890,982 | 1,990 | 0.650 | 2024-12-16 |
| 55 | 2024-12-17 | 3,056 | 3 | 0.00 | 253,890,982 | 1,986 | 0.650 | 2024-12-13 |
| 56 | 2024-12-06 | 3,053 | 350 | 0.00 | 253,890,982 | 1,893 | 0.620 | 2024-12-04 |
| 57 | 2024-12-05 | 2,703 | 2,500 | 0.00 | 253,890,982 | 1,676 | 0.620 | 2024-12-03 |
| 58 | 2024-12-03 | 203 | -3,725 | 0.00 | 253,890,982 | 126 | 0.620 | 2024-11-29 |
| 59 | 2024-11-04 | 3,928 | 250 | 0.00 | 253,890,982 | 2,789 | 0.710 | 2024-10-31 |
| 60 | 2024-10-31 | 3,678 | 70 | 0.00 | 253,890,982 | 2,464 | 0.670 | 2024-10-29 |
| 61 | 2024-10-28 | 3,608 | 1 | 0.00 | 253,890,982 | 2,526 | 0.700 | 2024-10-24 |
| 62 | 2024-10-17 | 3,607 | 1 | 0.00 | 253,890,982 | 2,453 | 0.680 | 2024-10-15 |
| 63 | 2024-10-15 | 3,606 | 2,400 | 0.00 | 253,890,982 | 2,632 | 0.730 | 2024-10-10 |
| 64 | 2024-10-10 | 1,206 | 150 | 0.00 | 253,890,982 | 965 | 0.800 | 2024-10-08 |
| 65 | 2024-10-09 | 1,056 | -1,320 | 0.00 | 253,890,982 | 845 | 0.800 | 2024-10-07 |
| 66 | 2024-10-08 | 2,376 | 1,228 | 0.00 | 253,890,982 | 1,972 | 0.830 | 2024-10-04 |
| 67 | 2024-10-04 | 1,148 | -710 | 0.00 | 253,890,982 | 758 | 0.660 | 2024-10-02 |
| 68 | 2024-10-03 | 1,858 | -442 | 0.00 | 253,890,982 | 1,171 | 0.630 | 2024-09-30 |
| 69 | 2024-09-27 | 2,300 | 1,020 | 0.00 | 253,890,982 | 1,472 | 0.640 | 2024-09-25 |
| 70 | 2024-09-24 | 1,280 | 400 | 0.00 | 253,890,982 | 742 | 0.580 | 2024-09-20 |
| 71 | 2024-07-26 | 880 | -500 | 0.00 | 232,190,982 | 563 | 0.640 | 2024-07-24 |
| 72 | 2024-07-17 | 1,380 | 40 | 0.00 | 232,190,982 | 842 | 0.610 | 2024-07-15 |
| 73 | 2024-07-16 | 1,340 | 5 | 0.00 | 232,190,982 | 817 | 0.610 | 2024-07-12 |
| 74 | 2024-07-11 | 1,335 | 350 | 0.00 | 232,190,982 | 908 | 0.680 | 2024-07-09 |
| 75 | 2024-07-03 | 985 | -4,000 | 0.00 | 232,190,982 | 680 | 0.690 | 2024-06-28 |
| 76 | 2024-07-02 | 4,985 | 3,440 | 0.00 | 232,190,982 | 3,240 | 0.650 | 2024-06-27 |
| 77 | 2024-06-17 | 1,545 | 225 | 0.00 | 232,190,982 | 1,004 | 0.650 | 2024-06-13 |
| 78 | 2024-06-14 | 1,320 | 50 | 0.00 | 232,190,982 | 858 | 0.650 | 2024-06-12 |
| 79 | 2024-06-13 | 1,270 | 2 | 0.00 | 232,190,982 | 826 | 0.650 | 2024-06-11 |
| 80 | 2024-06-07 | 1,268 | -3,600 | 0.00 | 232,190,982 | 862 | 0.680 | 2024-06-05 |
| 81 | 2024-06-06 | 4,868 | 8 | 0.00 | 232,190,982 | 3,310 | 0.680 | 2024-06-04 |
| 82 | 2024-05-29 | 4,860 | 30 | 0.00 | 232,190,982 | 3,499 | 0.720 | 2024-05-27 |
| 83 | 2024-05-24 | 4,830 | 26 | 0.00 | 232,190,982 | 3,429 | 0.710 | 2024-05-22 |
| 84 | 2024-05-21 | 4,804 | 1 | 0.00 | 232,190,982 | 3,411 | 0.710 | 2024-05-17 |
| 85 | 2024-05-20 | 4,803 | 420 | 0.00 | 232,190,982 | 3,458 | 0.720 | 2024-05-16 |
| 86 | 2024-05-14 | 4,383 | 1,400 | 0.00 | 232,190,982 | 3,331 | 0.760 | 2024-05-10 |
| 87 | 2024-05-13 | 2,983 | 500 | 0.00 | 232,190,982 | 2,327 | 0.780 | 2024-05-09 |
| 88 | 2024-04-12 | 2,483 | 25 | 0.00 | 232,190,982 | 1,962 | 0.790 | 2024-04-10 |
| 89 | 2024-04-03 | 2,458 | 250 | 0.00 | 232,190,982 | 1,966 | 0.800 | 2024-03-28 |
| 90 | 2024-03-20 | 2,208 | 50 | 0.00 | 232,190,982 | 1,678 | 0.760 | 2024-03-18 |
| 91 | 2024-03-06 | 2,158 | 110 | 0.00 | 232,190,982 | 2,136 | 0.990 | 2024-03-04 |
| 92 | 2024-02-27 | 2,048 | 1,350 | 0.00 | 232,190,982 | 2,376 | 1.160 | 2024-02-23 |
| 93 | 2024-02-23 | 698 | 50 | 0.00 | 232,190,982 | 838 | 1.200 | 2024-02-21 |
| 94 | 2024-02-21 | 648 | -3,200 | 0.00 | 232,190,982 | 713 | 1.100 | 2024-02-19 |
| 95 | 2024-01-23 | 3,848 | 50 | 0.00 | 232,190,982 | 3,925 | 1.020 | 2024-01-19 |
| 96 | 2024-01-19 | 3,798 | 2 | 0.00 | 232,190,982 | 4,178 | 1.100 | 2024-01-17 |
| 97 | 2024-01-17 | 3,796 | 8 | 0.00 | 232,190,982 | 4,327 | 1.140 | 2024-01-15 |
| 98 | 2024-01-15 | 3,788 | 250 | 0.00 | 232,190,982 | 3,409 | 0.900 | 2024-01-11 |
| 99 | 2023-12-20 | 3,538 | 100 | 0.00 | 232,190,982 | 2,937 | 0.830 | 2023-12-18 |
| 100 | 2023-12-14 | 3,438 | 1 | 0.00 | 232,190,982 | 2,854 | 0.830 | 2023-12-12 |
| 101 | 2023-12-01 | 3,437 | 630 | 0.00 | 232,190,982 | 3,162 | 0.920 | 2023-11-29 |
| 102 | 2023-11-28 | 2,807 | 630 | 0.00 | 232,190,982 | 2,667 | 0.950 | 2023-11-24 |
| 103 | 2023-11-09 | 2,177 | 500 | 0.00 | 232,190,982 | 1,633 | 0.750 | 2023-11-07 |
| 104 | 2023-11-06 | 1,677 | 300 | 0.00 | 232,190,982 | 1,140 | 0.680 | 2023-11-02 |
| 105 | 2023-11-03 | 1,377 | 50 | 0.00 | 232,190,982 | 936 | 0.680 | 2023-11-01 |
| 106 | 2023-10-27 | 1,327 | -1,930 | 0.00 | 232,190,982 | 916 | 0.690 | 2023-10-25 |
| 107 | 2023-10-25 | 3,257 | 2,250 | 0.00 | 232,190,982 | 2,182 | 0.670 | 2023-10-20 |
| 108 | 2023-10-20 | 1,007 | 200 | 0.00 | 232,190,982 | 725 | 0.720 | 2023-10-18 |
| 109 | 2023-10-03 | 807 | 1 | 0.00 | 232,190,982 | 589 | 0.730 | 2023-09-28 |
| 110 | 2023-09-29 | 806 | 330 | 0.00 | 116,095,491 | 580 | 0.720 | 2023-09-27 |
| 111 | 2023-09-27 | 476 | -2,209 | 0.00 | 116,095,491 | 333 | 0.700 | 2023-09-25 |
| 112 | 2023-09-26 | 2,685 | 1,500 | 0.00 | 116,095,491 | 1,880 | 0.700 | 2023-09-22 |
| 113 | 2023-09-25 | 1,185 | 504 | 0.00 | 116,095,491 | 830 | 0.700 | 2023-09-21 |
| 114 | 2023-09-22 | 681 | -1,230 | 0.00 | 116,095,491 | 538 | 0.790 | 2023-09-20 |
| 115 | 2023-09-18 | 1,911 | 8 | 0.00 | 116,095,491 | 1,357 | 0.710 | 2023-09-14 |
| 116 | 2023-09-14 | 1,903 | 300 | 0.00 | 116,095,491 | 1,370 | 0.720 | 2023-09-12 |
| 117 | 2023-08-24 | 1,603 | 1,125 | 0.00 | 116,095,491 | 1,266 | 0.790 | 2023-08-22 |
| 118 | 2023-08-22 | 478 | -4,000 | 0.00 | 116,095,491 | 363 | 0.760 | 2023-08-18 |
| 119 | 2023-08-17 | 4,478 | 300 | 0.00 | 116,095,491 | 3,582 | 0.800 | 2023-08-15 |
| 120 | 2023-08-11 | 4,178 | 500 | 0.00 | 116,095,491 | 3,217 | 0.770 | 2023-08-09 |
| 121 | 2023-08-10 | 3,678 | 250 | 0.00 | 116,095,491 | 2,832 | 0.770 | 2023-08-08 |
| 122 | 2023-08-08 | 3,428 | 1,754 | 0.00 | 116,095,491 | 2,605 | 0.760 | 2023-08-04 |
| 123 | 2023-08-03 | 1,674 | 100 | 0.00 | 116,095,491 | 1,356 | 0.810 | 2023-08-01 |
| 124 | 2023-07-31 | 1,574 | 394 | 0.00 | 116,095,491 | 1,322 | 0.840 | 2023-07-27 |
| 125 | 2023-07-19 | 1,180 | 20 | 0.00 | 116,095,491 | 1,015 | 0.860 | 2023-07-14 |
| 126 | 2023-07-04 | 1,160 | 500 | 0.00 | 116,095,491 | 1,009 | 0.870 | 2023-06-30 |
| 127 | 2023-06-13 | 660 | 130 | 0.00 | 116,095,491 | 528 | 0.800 | 2023-06-09 |
| 128 | 2023-05-24 | 530 | -1,000 | 0.00 | 116,095,491 | 541 | 1.020 | 2023-05-22 |
| 129 | 2023-05-23 | 1,530 | 530 | 0.00 | 116,095,491 | 1,714 | 1.120 | 2023-05-19 |
| 130 | 2023-05-19 | 1,000 | 100 | 0.00 | 116,095,491 | 1,150 | 1.150 | 2023-05-17 |
| 131 | 2023-05-16 | 900 | 60 | 0.00 | 116,095,491 | 1,053 | 1.170 | 2023-05-12 |
| 132 | 2023-04-26 | 840 | 250 | 0.00 | 116,095,491 | 1,218 | 1.450 | 2023-04-24 |
| 133 | 2023-04-04 | 590 | -3,090 | 0.00 | 116,095,491 | 885 | 1.500 | 2023-03-31 |
| 134 | 2023-03-31 | 3,680 | 3,500 | 0.00 | 116,095,491 | 5,557 | 1.510 | 2023-03-29 |
| 135 | 2023-03-27 | 180 | -3,810 | 0.00 | 116,095,491 | 293 | 1.630 | 2023-03-23 |
| 136 | 2023-03-23 | 3,990 | 900 | 0.00 | 116,095,491 | 7,461 | 1.870 | 2023-03-21 |
| 137 | 2023-03-22 | 3,090 | 2,000 | 0.00 | 116,095,491 | 5,500 | 1.780 | 2023-03-20 |
| 138 | 2023-03-09 | 1,090 | 50 | 0.00 | 116,095,491 | 1,831 | 1.680 | 2023-03-07 |
| 139 | 2023-03-08 | 1,040 | 250 | 0.00 | 116,095,491 | 1,529 | 1.470 | 2023-03-06 |
| 140 | 2023-02-22 | 790 | -300 | 0.00 | 116,095,491 | 1,130 | 1.430 | 2023-02-20 |
| 141 | 2023-02-13 | 1,090 | 90 | 0.00 | 116,095,491 | 1,602 | 1.470 | 2023-02-09 |
| 142 | 2023-02-09 | 1,000 | -400 | 0.00 | 116,095,491 | 1,490 | 1.490 | 2023-02-07 |
| 143 | 2023-02-06 | 1,400 | 1,000 | 0.00 | 116,095,491 | 2,282 | 1.630 | 2023-02-02 |
| 144 | 2023-02-03 | 400 | -100 | 0.00 | 116,095,491 | 628 | 1.570 | 2023-02-01 |
| 145 | 2023-02-01 | 500 | -100 | 0.00 | 116,095,491 | 805 | 1.610 | 2023-01-30 |
| 146 | 2023-01-31 | 600 | -100 | 0.00 | 116,095,491 | 990 | 1.650 | 2023-01-27 |
| 147 | 2023-01-27 | 700 | -4,110 | 0.00 | 116,095,491 | 1,120 | 1.600 | 2023-01-20 |
| 148 | 2023-01-20 | 4,810 | -100 | 0.00 | 116,095,491 | 7,263 | 1.510 | 2023-01-18 |
| 149 | 2023-01-19 | 4,910 | 30 | 0.00 | 116,095,491 | 7,856 | 1.600 | 2023-01-17 |
| 150 | 2023-01-18 | 4,880 | 4,180 | 0.00 | 116,095,491 | 8,198 | 1.680 | 2023-01-16 |
| 151 | 2023-01-16 | 700 | 700 | 0.00 | 116,095,491 | 5,579 | 7.970 | 2023-01-12 |
| 152 | 2023-01-13 | 0 | -300 | 0.00 | 116,095,491 | 0 | 7.790 | 2023-01-11 |
| 153 | 2023-01-12 | 300 | -872 | 0.00 | 116,095,491 | 2,301 | 7.670 | 2023-01-10 |
| 154 | 2023-01-11 | 1,172 | 1,172 | 0.00 | 116,095,491 | 6,446 | 5.500 | 2023-01-09 |
| 155 | 2023-01-10 | 0 | -3,072 | 0.00 | 116,095,491 | 0 | 6.050 | 2023-01-06 |
| 156 | 2023-01-09 | 3,072 | -2,500 | 0.00 | 116,095,491 | 12,564 | 4.090 | 2023-01-05 |
| 157 | 2023-01-06 | 5,572 | 1,202 | 0.00 | 116,095,491 | 21,062 | 3.780 | 2023-01-04 |
| 158 | 2023-01-05 | 4,370 | 680 | 0.00 | 116,095,491 | 14,640 | 3.350 | 2023-01-03 |
| 159 | 2023-01-04 | 3,690 | 3,640 | 0.00 | 116,095,491 | 12,767 | 3.460 | 2022-12-30 |
| 160 | 2023-01-03 | 50 | -330 | 0.00 | 116,095,491 | 206 | 4.120 | 2022-12-29 |
| 161 | 2022-12-28 | 380 | -8,250 | 0.00 | 116,095,491 | 1,634 | 4.300 | 2022-12-22 |
| 162 | 2022-12-23 | 8,630 | 8,250 | 0.01 | 116,095,491 | 34,606 | 4.010 | 2022-12-21 |
| 163 | 2022-12-22 | 380 | -40 | 0.00 | 116,095,491 | 1,630 | 4.290 | 2022-12-20 |
| 164 | 2022-12-21 | 420 | -856 | 0.00 | 116,095,491 | 1,575 | 3.750 | 2022-12-19 |
| 165 | 2022-12-16 | 1,276 | 6 | 0.00 | 116,095,491 | 3,802 | 2.980 | 2022-12-14 |
| 166 | 2022-12-14 | 1,270 | 640 | 0.00 | 116,095,491 | 3,810 | 3.000 | 2022-12-12 |
| 167 | 2022-12-08 | 630 | 250 | 0.00 | 116,095,491 | 2,300 | 3.650 | 2022-12-06 |
| 168 | 2022-12-07 | 380 | -800 | 0.00 | 116,095,491 | 1,566 | 4.120 | 2022-12-05 |
| 169 | 2022-12-06 | 1,180 | 800 | 0.00 | 116,095,491 | 4,484 | 3.800 | 2022-12-02 |
| 170 | 2022-12-05 | 380 | -865 | 0.00 | 116,095,491 | 1,326 | 3.490 | 2022-12-01 |
| 171 | 2022-12-02 | 1,245 | 250 | 0.00 | 116,095,491 | 4,009 | 3.220 | 2022-11-30 |
| 172 | 2022-12-01 | 995 | -16,617 | 0.00 | 116,095,491 | 3,134 | 3.150 | 2022-11-29 |
| 173 | 2022-11-30 | 17,612 | 13,357 | 0.02 | 116,095,491 | 55,478 | 3.150 | 2022-11-28 |
| 174 | 2022-11-29 | 4,255 | 3,875 | 0.00 | 116,095,491 | 12,042 | 2.830 | 2022-11-25 |
| 175 | 2022-11-28 | 380 | -2,120 | 0.00 | 116,095,491 | 1,182 | 3.110 | 2022-11-24 |
| 176 | 2022-11-25 | 2,500 | 2,000 | 0.00 | 116,095,491 | 6,050 | 2.420 | 2022-11-23 |
| 177 | 2022-11-24 | 500 | -6,300 | 0.00 | 116,095,491 | 1,295 | 2.590 | 2022-11-22 |
| 178 | 2022-11-23 | 6,800 | 420 | 0.01 | 116,095,491 | 15,572 | 2.290 | 2022-11-21 |
| 179 | 2022-11-18 | 6,380 | 6,000 | 0.01 | 116,095,491 | 14,355 | 2.250 | 2022-11-16 |
| 180 | 2022-11-17 | 380 | -5,931 | 0.00 | 116,095,491 | 741 | 1.950 | 2022-11-15 |
| 181 | 2022-11-16 | 6,311 | -20,000 | 0.01 | 116,095,491 | 10,855 | 1.720 | 2022-11-14 |
| 182 | 2022-11-15 | 26,311 | 8,000 | 0.02 | 116,095,491 | 45,518 | 1.730 | 2022-11-11 |
| 183 | 2022-11-10 | 18,311 | 11,400 | 0.02 | 116,095,491 | 32,777 | 1.790 | 2022-11-08 |
| 184 | 2022-11-09 | 6,911 | 5,500 | 0.01 | 116,095,491 | 13,131 | 1.900 | 2022-11-07 |
| 185 | 2022-11-07 | 1,411 | 29 | 0.00 | 116,095,491 | 2,088 | 1.480 | 2022-11-03 |
| 186 | 2022-11-02 | 1,382 | 1,002 | 0.00 | 116,095,491 | 1,520 | 1.100 | 2022-10-31 |
| 187 | 2022-10-27 | 380 | -1,680 | 0.00 | 116,095,491 | 646 | 1.700 | 2022-10-25 |
| 188 | 2022-10-20 | 2,060 | 480 | 0.00 | 116,095,491 | 3,584 | 1.740 | 2022-10-18 |
| 189 | 2022-10-07 | 1,580 | 1,200 | 0.00 | 116,095,491 | 2,386 | 1.510 | 2022-10-05 |
| 190 | 2022-10-06 | 380 | -10,600 | 0.00 | 116,095,491 | 646 | 1.700 | 2022-10-03 |
| 191 | 2022-10-03 | 10,980 | 10,600 | 0.01 | 116,095,491 | 37,222 | 3.390 | 2022-09-29 |
| 192 | 2022-09-30 | 380 | -2,935 | 0.00 | 116,095,491 | 1,330 | 3.500 | 2022-09-28 |
| 193 | 2022-09-29 | 3,315 | -10,580 | 0.00 | 116,095,491 | 7,625 | 2.300 | 2022-09-27 |
| 194 | 2022-09-28 | 13,895 | 2,750 | 0.01 | 116,095,491 | 27,790 | 2.000 | 2022-09-26 |
| 195 | 2022-09-27 | 11,145 | 3,860 | 0.01 | 116,095,491 | 19,838 | 1.780 | 2022-09-23 |
| 196 | 2022-09-23 | 7,285 | -17,000 | 0.01 | 116,095,491 | 10,928 | 1.500 | 2022-09-21 |
| 197 | 2022-09-22 | 24,285 | 7,300 | 0.02 | 116,095,491 | 34,242 | 1.410 | 2022-09-20 |
| 198 | 2022-09-21 | 16,985 | 250 | 0.01 | 116,095,491 | 21,061 | 1.240 | 2022-09-19 |
| 199 | 2022-09-20 | 16,735 | 1,000 | 0.01 | 116,095,491 | 22,258 | 1.330 | 2022-09-16 |
| 200 | 2022-09-19 | 15,735 | 4,740 | 0.01 | 116,095,491 | 23,445 | 1.490 | 2022-09-15 |
| 201 | 2022-09-16 | 10,995 | 1,875 | 0.01 | 116,095,491 | 16,383 | 1.490 | 2022-09-14 |
| 202 | 2022-09-15 | 9,120 | -2,200 | 0.01 | 116,095,491 | 11,856 | 1.300 | 2022-09-13 |
| 203 | 2022-09-14 | 11,320 | 9,440 | 0.01 | 116,095,491 | 17,320 | 1.530 | 2022-09-09 |
| 204 | 2022-09-08 | 1,880 | 1,500 | 0.00 | 116,095,491 | 1,692 | 0.900 | 2022-09-06 |
| 205 | 2022-09-07 | 380 | -1,588 | 0.00 | 116,095,491 | 407 | 1.070 | 2022-09-05 |
| 206 | 2022-09-05 | 1,968 | -12,000 | 0.00 | 116,095,491 | 1,260 | 0.640 | 2022-09-01 |
| 207 | 2022-09-02 | 13,968 | 5,300 | 0.01 | 116,095,491 | 8,940 | 0.640 | 2022-08-31 |
| 208 | 2022-08-26 | 8,668 | 1,250 | 0.01 | 116,095,491 | 5,548 | 0.640 | 2022-08-24 |
| 209 | 2022-08-17 | 7,418 | 700 | 0.01 | 116,095,491 | 4,896 | 0.660 | 2022-08-15 |
| 210 | 2022-08-11 | 6,718 | 250 | 0.01 | 116,095,491 | 4,568 | 0.680 | 2022-08-09 |
| 211 | 2022-07-25 | 6,468 | 5,002 | 0.01 | 116,095,491 | 3,363 | 0.520 | 2022-07-21 |
| 212 | 2022-07-21 | 1,466 | 500 | 0.00 | 116,095,491 | 806 | 0.550 | 2022-07-19 |
| 213 | 2022-07-18 | 966 | 150 | 0.00 | 116,095,491 | 541 | 0.560 | 2022-07-14 |
| 214 | 2022-07-15 | 816 | -10,000 | 0.00 | 116,095,491 | 457 | 0.560 | 2022-07-13 |
| 215 | 2022-07-13 | 10,816 | 560 | 0.01 | 116,095,491 | 6,381 | 0.590 | 2022-07-11 |
| 216 | 2022-07-07 | 10,256 | 300 | 0.01 | 116,095,491 | 6,154 | 0.600 | 2022-07-05 |
| 217 | 2022-06-29 | 9,956 | 650 | 0.01 | 116,095,491 | 6,969 | 0.700 | 2022-06-27 |
| 218 | 2022-06-20 | 9,306 | 25 | 0.01 | 116,095,491 | 6,142 | 0.660 | 2022-06-16 |
| 219 | 2022-06-17 | 9,281 | 2,760 | 0.01 | 116,095,491 | 6,033 | 0.650 | 2022-06-15 |
| 220 | 2022-06-13 | 6,521 | 250 | 0.01 | 116,095,491 | 3,587 | 0.550 | 2022-06-09 |
| 221 | 2022-06-09 | 6,271 | 45 | 0.01 | 116,095,491 | 3,574 | 0.570 | 2022-06-07 |
| 222 | 2022-05-30 | 6,226 | 3,000 | 0.01 | 116,095,491 | 3,424 | 0.550 | 2022-05-26 |
| 223 | 2022-05-25 | 3,226 | 500 | 0.00 | 116,095,491 | 1,839 | 0.570 | 2022-05-23 |
| 224 | 2022-05-20 | 2,726 | -2,000 | 0.00 | 116,095,491 | 1,799 | 0.660 | 2022-05-18 |
| 225 | 2022-05-10 | 4,726 | 600 | 0.01 | 54,696,092 | 3,592 | 0.760 | 2022-05-05 |
| 226 | 2022-05-06 | 4,126 | 2,697 | 0.01 | 54,696,092 | 3,095 | 0.750 | 2022-05-04 |
| 227 | 2022-05-05 | 1,429 | 780 | 0.00 | 54,696,092 | 1,029 | 0.720 | 2022-05-03 |
| 228 | 2022-05-04 | 649 | 251 | 0.00 | 54,696,092 | 571 | 0.880 | 2022-04-29 |
| 229 | 2022-04-29 | 398 | -18,469 | 0.00 | 54,696,092 | 358 | 0.900 | 2022-04-27 |
| 230 | 2022-04-28 | 18,867 | 1,870 | 0.03 | 54,696,092 | 15,282 | 0.810 | 2022-04-26 |
| 231 | 2022-04-26 | 16,997 | 12,500 | 0.03 | 54,696,092 | 14,447 | 0.850 | 2022-04-22 |
| 232 | 2022-04-25 | 4,497 | 230 | 0.01 | 54,696,092 | 3,867 | 0.860 | 2022-04-21 |
| 233 | 2022-04-22 | 4,267 | 2,268 | 0.01 | 54,696,092 | 3,840 | 0.900 | 2022-04-20 |
| 234 | 2022-04-21 | 1,999 | 660 | 0.00 | 54,696,092 | 1,759 | 0.880 | 2022-04-19 |
| 235 | 2022-04-20 | 1,339 | -10,005 | 0.00 | 54,696,092 | 1,111 | 0.830 | 2022-04-14 |
| 236 | 2022-04-19 | 11,344 | 80 | 0.02 | 54,696,092 | 9,075 | 0.800 | 2022-04-13 |
| 237 | 2022-04-14 | 11,264 | 10,500 | 0.02 | 54,696,092 | 8,673 | 0.770 | 2022-04-12 |
| 238 | 2022-04-12 | 764 | -19,420 | 0.00 | 54,696,092 | 657 | 0.860 | 2022-04-08 |
| 239 | 2022-04-11 | 20,184 | 8,754 | 0.04 | 54,696,092 | 17,560 | 0.870 | 2022-04-07 |
| 240 | 2022-04-08 | 11,430 | 100 | 0.02 | 54,696,092 | 9,944 | 0.870 | 2022-04-06 |
| 241 | 2022-04-04 | 11,330 | 20 | 0.02 | 54,696,092 | 9,857 | 0.870 | 2022-03-31 |
| 242 | 2022-03-31 | 11,310 | 375 | 0.02 | 54,696,092 | 9,840 | 0.870 | 2022-03-29 |
| 243 | 2022-03-30 | 10,935 | 8,050 | 0.02 | 54,696,092 | 9,513 | 0.870 | 2022-03-28 |
| 244 | 2022-03-29 | 2,885 | -20,000 | 0.01 | 54,696,092 | 2,568 | 0.890 | 2022-03-25 |
| 245 | 2022-03-23 | 22,885 | -19,360 | 0.04 | 54,696,092 | 18,537 | 0.810 | 2022-03-21 |
| 246 | 2022-03-21 | 42,245 | 2,220 | 0.08 | 54,696,092 | 38,021 | 0.900 | 2022-03-17 |
| 247 | 2022-03-17 | 40,025 | 8,900 | 0.07 | 54,696,092 | 36,023 | 0.900 | 2022-03-15 |
| 248 | 2022-03-16 | 31,125 | 4,380 | 0.06 | 54,696,092 | 28,013 | 0.900 | 2022-03-14 |
| 249 | 2022-03-15 | 26,745 | 500 | 0.05 | 54,696,092 | 24,071 | 0.900 | 2022-03-11 |
| 250 | 2022-03-14 | 26,245 | 3,750 | 0.05 | 54,696,092 | 23,621 | 0.900 | 2022-03-10 |
| 251 | 2022-03-11 | 22,495 | 21,401 | 0.04 | 54,696,092 | 20,246 | 0.900 | 2022-03-09 |
| 252 | 2022-03-07 | 1,094 | 301 | 0.00 | 54,696,092 | 1,028 | 0.940 | 2022-03-03 |
| 253 | 2022-02-28 | 793 | 1 | 0.00 | 54,696,092 | 801 | 1.010 | 2022-02-24 |
| 254 | 2022-02-25 | 792 | -500 | 0.00 | 54,696,092 | 816 | 1.030 | 2022-02-23 |
| 255 | 2022-02-24 | 1,292 | 500 | 0.00 | 54,696,092 | 1,292 | 1.000 | 2022-02-22 |
| 256 | 2022-02-23 | 792 | -470 | 0.00 | 54,696,092 | 840 | 1.060 | 2022-02-21 |
| 257 | 2022-02-22 | 1,262 | 750 | 0.00 | 54,696,093 | 1,262 | 1.000 | 2022-02-18 |
| 258 | 2022-02-21 | 512 | -290 | 0.00 | 54,696,093 | 532 | 1.040 | 2022-02-17 |
| 259 | 2022-02-18 | 802 | -1,000 | 0.00 | 54,696,093 | 818 | 1.020 | 2022-02-16 |
| 260 | 2022-02-17 | 1,802 | 500 | 0.00 | 54,696,093 | 1,910 | 1.060 | 2022-02-15 |
| 261 | 2022-02-15 | 1,302 | 600 | 0.00 | 54,696,093 | 1,406 | 1.080 | 2022-02-11 |
| 262 | 2022-02-11 | 702 | -250 | 0.00 | 54,696,093 | 772 | 1.100 | 2022-02-09 |
| 263 | 2022-02-04 | 952 | 500 | 0.00 | 54,696,093 | 1,009 | 1.060 | 2022-01-27 |
| 264 | 2022-01-21 | 452 | -430 | 0.00 | 54,696,093 | 416 | 0.920 | 2022-01-19 |
| 265 | 2022-01-12 | 882 | 311 | 0.00 | 54,696,093 | 864 | 0.980 | 2022-01-10 |
| 266 | 2022-01-11 | 571 | 2 | 0.00 | 54,696,093 | 514 | 0.900 | 2022-01-07 |
| 267 | 2022-01-06 | 569 | -550 | 0.00 | 54,696,093 | 535 | 0.940 | 2022-01-04 |
| 268 | 2022-01-05 | 1,119 | 240 | 0.00 | 54,696,093 | 1,052 | 0.940 | 2022-01-03 |
| 269 | 2022-01-04 | 879 | -100 | 0.00 | 54,696,093 | 844 | 0.960 | 2021-12-30 |
| 270 | 2022-01-03 | 979 | 500 | 0.00 | 54,696,093 | 979 | 1.000 | 2021-12-29 |
| 271 | 2021-12-30 | 479 | -680 | 0.00 | 54,696,093 | 479 | 1.000 | 2021-12-28 |
| 272 | 2021-12-29 | 1,159 | 250 | 0.00 | 54,696,093 | 1,182 | 1.020 | 2021-12-23 |
| 273 | 2021-12-28 | 909 | -111 | 0.00 | 54,696,093 | 945 | 1.040 | 2021-12-22 |
| 274 | 2021-12-22 | 1,020 | 425 | 0.00 | 54,696,093 | 1,081 | 1.060 | 2021-12-20 |
| 275 | 2021-12-20 | 595 | -610 | 0.00 | 54,696,093 | 738 | 1.240 | 2021-12-16 |
| 276 | 2021-12-10 | 1,205 | 750 | 0.00 | 54,696,093 | 1,928 | 1.600 | 2021-12-08 |
| 277 | 2021-12-06 | 455 | -390 | 0.00 | 54,696,093 | 719 | 1.580 | 2021-12-02 |
| 278 | 2021-12-03 | 845 | 2 | 0.00 | 54,696,093 | 1,335 | 1.580 | 2021-12-01 |
| 279 | 2021-11-29 | 843 | 250 | 0.00 | 54,696,093 | 1,416 | 1.680 | 2021-11-25 |
| 280 | 2021-11-02 | 593 | 1 | 0.00 | 54,696,093 | 1,103 | 1.860 | 2021-10-29 |
| 281 | 2021-10-18 | 592 | 50 | 0.00 | 54,696,093 | 1,184 | 2.000 | 2021-10-12 |
| 282 | 2021-10-12 | 542 | -375 | 0.00 | 54,696,093 | 1,171 | 2.160 | 2021-10-08 |
| 283 | 2021-09-30 | 917 | 190 | 0.00 | 54,696,093 | 2,017 | 2.200 | 2021-09-28 |
| 284 | 2021-09-28 | 727 | 150 | 0.00 | 54,696,093 | 1,687 | 2.320 | 2021-09-24 |
| 285 | 2021-07-13 | 577 | -400 | 0.00 | 49,946,093 | 1,396 | 2.420 | 2021-07-09 |
| 286 | 2021-06-30 | 977 | 34 | 0.00 | 49,946,093 | 2,833 | 2.900 | 2021-06-28 |
| 287 | 2021-06-25 | 943 | 210 | 0.00 | 49,946,093 | 2,452 | 2.600 | 2021-06-23 |
| 288 | 2021-05-27 | 733 | -500 | 0.00 | 47,266,093 | 1,862 | 2.540 | 2021-05-25 |
| 289 | 2021-05-25 | 1,233 | 750 | 0.00 | 47,266,093 | 2,984 | 2.420 | 2021-05-21 |
| 290 | 2021-03-22 | 483 | 1 | 0.00 | 47,266,093 | 1,623 | 3.360 | 2021-03-18 |
| 291 | 2021-02-19 | 482 | -750 | 0.00 | 47,266,093 | 2,034 | 4.220 | 2021-02-17 |
| 292 | 2021-02-18 | 1,232 | 827 | 0.00 | 47,266,093 | 5,347 | 4.340 | 2021-02-16 |
| 293 | 2020-12-07 | 405 | 25 | 0.00 | 47,266,093 | 2,268 | 5.600 | 2020-12-03 |
| 294 | 2020-11-16 | 380 | -20 | 0.00 | 47,266,093 | 1,520 | 4.000 | 2020-11-12 |
| 295 | 2020-11-11 | 400 | -480 | 0.00 | 47,266,093 | 1,568 | 3.920 | 2020-11-09 |
| 296 | 2020-10-30 | 880 | 500 | 0.00 | 47,266,093 | 3,555 | 4.040 | 2020-10-28 |
| 297 | 2020-10-28 | 380 | -113 | 0.00 | 47,266,093 | 1,482 | 3.900 | 2020-10-23 |
| 298 | 2020-10-15 | 493 | 110 | 0.00 | 47,266,093 | 2,317 | 4.700 | 2020-10-12 |
| 299 | 2020-06-18 | 383 | 3 | 0.00 | 31,510,729 | 1,532 | 4.000 | 2020-06-16 |
| 300 | 2019-12-23 | 380 | -250 | 0.00 | 31,200,729 | 5,776 | 15.20 | 2019-12-19 |
| 301 | 2019-12-09 | 630 | -750 | 0.00 | 31,200,729 | 8,820 | 14.00 | 2019-12-05 |
| 302 | 2019-11-28 | 1,380 | 1,000 | 0.00 | 31,200,729 | 20,976 | 15.20 | 2019-11-26 |
| 303 | 2019-05-23 | 380 | 380 | 0.00 | 31,200,729 | 12,920 | 34.00 | 2019-05-21 |
Webb-site Database - Powered By Linux Group