HUAXIN BUILDING MATERIALS GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 18.61 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 76,390,100 | 474,600 | 10.40 | 734,720,000 | 1,466,689,920 | 19.20 | 2026-01-29 |
| 4 | 2026-01-30 | 75,915,500 | -354,000 | 10.33 | 734,720,000 | 1,519,828,310 | 20.02 | 2026-01-28 |
| 5 | 2026-01-29 | 76,269,500 | 80,400 | 10.38 | 734,720,000 | 1,509,373,405 | 19.79 | 2026-01-27 |
| 6 | 2026-01-28 | 76,189,100 | -456,200 | 10.37 | 734,720,000 | 1,528,353,346 | 20.06 | 2026-01-26 |
| 7 | 2026-01-27 | 76,645,300 | 256,300 | 10.43 | 734,720,000 | 1,529,840,188 | 19.96 | 2026-01-23 |
| 8 | 2026-01-26 | 76,389,000 | 119,600 | 10.40 | 734,720,000 | 1,523,196,660 | 19.94 | 2026-01-22 |
| 9 | 2026-01-23 | 76,269,400 | -893,800 | 10.38 | 734,720,000 | 1,459,796,316 | 19.14 | 2026-01-21 |
| 10 | 2026-01-22 | 77,163,200 | -488,100 | 10.50 | 734,720,000 | 1,459,156,112 | 18.91 | 2026-01-20 |
| 11 | 2026-01-21 | 77,651,300 | 807,900 | 10.57 | 734,720,000 | 1,474,598,187 | 18.99 | 2026-01-19 |
| 12 | 2026-01-20 | 76,843,400 | 70,900 | 10.46 | 734,720,000 | 1,458,487,732 | 18.98 | 2026-01-16 |
| 13 | 2026-01-19 | 76,772,500 | -318,300 | 10.45 | 734,720,000 | 1,371,924,575 | 17.87 | 2026-01-15 |
| 14 | 2026-01-16 | 77,090,800 | 819,900 | 10.49 | 734,720,000 | 1,377,612,596 | 17.87 | 2026-01-14 |
| 15 | 2026-01-15 | 76,270,900 | 450,500 | 10.38 | 734,720,000 | 1,382,028,708 | 18.12 | 2026-01-13 |
| 16 | 2026-01-13 | 75,820,400 | 261,000 | 10.32 | 734,720,000 | 1,416,325,072 | 18.68 | 2026-01-09 |
| 17 | 2026-01-12 | 75,559,400 | -300,900 | 10.28 | 734,720,000 | 1,391,048,554 | 18.41 | 2026-01-08 |
| 18 | 2026-01-09 | 75,860,300 | -2,467,300 | 10.33 | 734,720,000 | 1,415,553,198 | 18.66 | 2026-01-07 |
| 19 | 2026-01-08 | 78,327,600 | -312,900 | 10.66 | 734,720,000 | 1,439,661,288 | 18.38 | 2026-01-06 |
| 20 | 2026-01-07 | 78,640,500 | -229,100 | 10.70 | 734,720,000 | 1,450,917,225 | 18.45 | 2026-01-05 |
| 21 | 2026-01-05 | 78,869,600 | -615,000 | 10.73 | 734,720,000 | 1,395,203,224 | 17.69 | 2025-12-30 |
| 22 | 2026-01-02 | 79,484,600 | -390,200 | 10.82 | 734,720,000 | 1,406,082,574 | 17.69 | 2025-12-29 |
| 23 | 2025-12-30 | 79,874,800 | 363,600 | 10.87 | 734,720,000 | 1,421,771,440 | 17.80 | 2025-12-23 |
| 24 | 2025-12-29 | 79,511,200 | -85,600 | 10.82 | 734,720,000 | 1,411,323,800 | 17.75 | 2025-12-22 |
| 25 | 2025-12-23 | 79,596,800 | 303,293 | 10.83 | 734,720,000 | 1,388,964,160 | 17.45 | 2025-12-19 |
| 26 | 2025-12-22 | 79,293,507 | -370,400 | 10.79 | 734,720,000 | 1,374,156,476 | 17.33 | 2025-12-18 |
| 27 | 2025-12-19 | 79,663,907 | -147,300 | 10.84 | 734,720,000 | 1,406,864,598 | 17.66 | 2025-12-17 |
| 28 | 2025-12-18 | 79,811,207 | 266,600 | 10.86 | 734,720,000 | 1,388,715,002 | 17.40 | 2025-12-16 |
| 29 | 2025-12-17 | 79,544,607 | 406,900 | 10.83 | 734,720,000 | 1,387,257,946 | 17.44 | 2025-12-15 |
| 30 | 2025-12-16 | 79,137,707 | -167,700 | 10.77 | 734,720,000 | 1,354,837,544 | 17.12 | 2025-12-12 |
| 31 | 2025-12-15 | 79,305,407 | 79,000 | 10.79 | 734,720,000 | 1,300,608,675 | 16.40 | 2025-12-11 |
| 32 | 2025-12-12 | 79,226,407 | -56,100 | 10.78 | 734,720,000 | 1,342,095,335 | 16.94 | 2025-12-10 |
| 33 | 2025-12-11 | 79,282,507 | 93,700 | 10.79 | 734,720,000 | 1,323,225,042 | 16.69 | 2025-12-09 |
| 34 | 2025-12-10 | 79,188,807 | -45,600 | 10.78 | 734,720,000 | 1,350,961,047 | 17.06 | 2025-12-08 |
| 35 | 2025-12-09 | 79,234,407 | 972,100 | 10.78 | 734,720,000 | 1,362,831,800 | 17.20 | 2025-12-05 |
| 36 | 2025-12-08 | 78,262,307 | -99,900 | 10.65 | 734,720,000 | 1,329,676,596 | 16.99 | 2025-12-04 |
| 37 | 2025-12-05 | 78,362,207 | -32,200 | 10.67 | 734,720,000 | 1,321,186,810 | 16.86 | 2025-12-03 |
| 38 | 2025-12-04 | 78,394,407 | 745,000 | 10.67 | 734,720,000 | 1,353,871,409 | 17.27 | 2025-12-02 |
| 39 | 2025-12-03 | 77,649,407 | -1,009,900 | 10.57 | 734,720,000 | 1,315,380,955 | 16.94 | 2025-12-01 |
| 40 | 2025-12-02 | 78,659,307 | -66,900 | 10.71 | 734,720,000 | 1,351,366,894 | 17.18 | 2025-11-28 |
| 41 | 2025-12-01 | 78,726,207 | 100,100 | 10.72 | 734,720,000 | 1,338,345,519 | 17.00 | 2025-11-27 |
| 42 | 2025-11-28 | 78,626,107 | 957,300 | 10.70 | 734,720,000 | 1,378,315,656 | 17.53 | 2025-11-26 |
| 43 | 2025-11-27 | 77,668,807 | 712,100 | 10.57 | 734,720,000 | 1,341,340,297 | 17.27 | 2025-11-25 |
| 44 | 2025-11-26 | 76,956,707 | -405,600 | 10.47 | 734,720,000 | 1,322,116,226 | 17.18 | 2025-11-24 |
| 45 | 2025-11-25 | 77,362,307 | 392,200 | 10.53 | 734,720,000 | 1,298,139,511 | 16.78 | 2025-11-21 |
| 46 | 2025-11-24 | 76,970,107 | -56,100 | 10.48 | 734,720,000 | 1,369,298,204 | 17.79 | 2025-11-20 |
| 47 | 2025-11-21 | 77,026,207 | 268,900 | 10.48 | 734,720,000 | 1,355,661,243 | 17.60 | 2025-11-19 |
| 48 | 2025-11-20 | 76,757,307 | 623,200 | 10.45 | 734,720,000 | 1,360,139,480 | 17.72 | 2025-11-18 |
| 49 | 2025-11-19 | 76,134,107 | 979,300 | 10.36 | 734,720,000 | 1,401,628,910 | 18.41 | 2025-11-17 |
| 50 | 2025-11-18 | 75,154,807 | 341,600 | 10.23 | 734,720,000 | 1,403,140,247 | 18.67 | 2025-11-14 |
| 51 | 2025-11-17 | 74,813,207 | -140,200 | 10.18 | 734,720,000 | 1,409,480,820 | 18.84 | 2025-11-13 |
| 52 | 2025-11-14 | 74,953,407 | 340,400 | 10.20 | 734,720,000 | 1,399,380,109 | 18.67 | 2025-11-12 |
| 53 | 2025-11-13 | 74,613,007 | 34,500 | 10.16 | 734,720,000 | 1,428,092,954 | 19.14 | 2025-11-11 |
| 54 | 2025-11-12 | 74,578,507 | 3,107,400 | 10.15 | 734,720,000 | 1,422,212,128 | 19.07 | 2025-11-10 |
| 55 | 2025-11-11 | 71,471,107 | 1,945,400 | 9.73 | 734,720,000 | 1,337,224,412 | 18.71 | 2025-11-07 |
| 56 | 2025-11-10 | 69,525,707 | 85,400 | 9.46 | 734,720,000 | 1,251,462,726 | 18.00 | 2025-11-06 |
| 57 | 2025-11-07 | 69,440,307 | 1,304,707 | 9.45 | 734,720,000 | 1,263,119,184 | 18.19 | 2025-11-05 |
| 58 | 2025-11-06 | 68,135,600 | -108,600 | 9.27 | 734,720,000 | 1,201,911,984 | 17.64 | 2025-11-04 |
| 59 | 2025-11-05 | 68,244,200 | 1,116,000 | 9.29 | 734,720,000 | 1,228,395,600 | 18.00 | 2025-11-03 |
| 60 | 2025-11-04 | 67,128,200 | 242,600 | 9.14 | 734,720,000 | 1,170,715,808 | 17.44 | 2025-10-31 |
| 61 | 2025-11-03 | 66,885,600 | -674,300 | 9.10 | 734,720,000 | 1,189,894,824 | 17.79 | 2025-10-30 |
| 62 | 2025-10-31 | 67,559,900 | -609,500 | 9.20 | 734,720,000 | 1,186,351,844 | 17.56 | 2025-10-28 |
| 63 | 2025-10-30 | 68,169,400 | -980,700 | 9.28 | 734,720,000 | 1,219,550,566 | 17.89 | 2025-10-27 |
| 64 | 2025-10-28 | 69,150,100 | -225,200 | 9.41 | 734,720,000 | 1,122,306,123 | 16.23 | 2025-10-24 |
| 65 | 2025-10-27 | 69,375,300 | -403,200 | 9.44 | 734,720,000 | 1,110,004,800 | 16.00 | 2025-10-23 |
| 66 | 2025-10-24 | 69,778,500 | -363,200 | 9.50 | 734,720,000 | 1,163,207,595 | 16.67 | 2025-10-22 |
| 67 | 2025-10-23 | 70,141,700 | -13,800 | 9.55 | 734,720,000 | 1,176,977,726 | 16.78 | 2025-10-21 |
| 68 | 2025-10-22 | 70,155,500 | 1,383,100 | 9.55 | 734,720,000 | 1,182,821,730 | 16.86 | 2025-10-20 |
| 69 | 2025-10-21 | 68,772,400 | -156,800 | 9.36 | 734,720,000 | 1,137,495,496 | 16.54 | 2025-10-17 |
| 70 | 2025-10-20 | 68,929,200 | 3,084,300 | 9.38 | 734,720,000 | 1,160,767,728 | 16.84 | 2025-10-16 |
| 71 | 2025-10-17 | 65,844,900 | 2,748,100 | 8.96 | 734,720,000 | 1,151,627,301 | 17.49 | 2025-10-15 |
| 72 | 2025-10-16 | 63,096,800 | 1,732,800 | 8.59 | 734,720,000 | 1,050,561,720 | 16.65 | 2025-10-14 |
| 73 | 2025-10-15 | 61,364,000 | 1,314,000 | 8.35 | 734,720,000 | 1,034,597,040 | 16.86 | 2025-10-13 |
| 74 | 2025-10-14 | 60,050,000 | 1,639,100 | 8.17 | 734,720,000 | 1,020,850,000 | 17.00 | 2025-10-10 |
| 75 | 2025-10-13 | 58,410,900 | -265,300 | 7.95 | 734,720,000 | 905,368,950 | 15.50 | 2025-10-09 |
| 76 | 2025-10-03 | 58,676,200 | -315,600 | 7.99 | 734,720,000 | 920,629,578 | 15.69 | 2025-09-30 |
| 77 | 2025-10-02 | 58,991,800 | 2,862,500 | 8.03 | 734,720,000 | 896,675,360 | 15.20 | 2025-09-29 |
| 78 | 2025-09-30 | 56,129,300 | 250,500 | 7.64 | 734,720,000 | 814,997,436 | 14.52 | 2025-09-26 |
| 79 | 2025-09-29 | 55,878,800 | 83,800 | 7.61 | 734,720,000 | 805,213,508 | 14.41 | 2025-09-25 |
| 80 | 2025-09-26 | 55,795,000 | 30,400 | 7.59 | 734,720,000 | 816,838,800 | 14.64 | 2025-09-24 |
| 81 | 2025-09-25 | 55,764,600 | -47,500 | 7.59 | 734,720,000 | 826,431,372 | 14.82 | 2025-09-23 |
| 82 | 2025-09-24 | 55,812,100 | -16,700 | 7.60 | 734,720,000 | 843,320,831 | 15.11 | 2025-09-22 |
| 83 | 2025-09-23 | 55,828,800 | -220,800 | 7.60 | 734,720,000 | 834,640,560 | 14.95 | 2025-09-19 |
| 84 | 2025-09-22 | 56,049,600 | 1,000,000 | 7.63 | 734,720,000 | 846,348,960 | 15.10 | 2025-09-18 |
| 85 | 2025-09-19 | 55,049,600 | 30,700 | 7.49 | 734,720,000 | 822,441,024 | 14.94 | 2025-09-17 |
| 86 | 2025-09-18 | 55,018,900 | -695,000 | 7.49 | 734,720,000 | 824,183,122 | 14.98 | 2025-09-16 |
| 87 | 2025-09-17 | 55,713,900 | 3,211,100 | 7.58 | 734,720,000 | 844,622,724 | 15.16 | 2025-09-15 |
| 88 | 2025-09-16 | 52,502,800 | 2,307,900 | 7.15 | 734,720,000 | 782,291,720 | 14.90 | 2025-09-12 |
| 89 | 2025-09-15 | 50,194,900 | 2,606,300 | 6.83 | 734,720,000 | 735,355,285 | 14.65 | 2025-09-11 |
| 90 | 2025-09-12 | 47,588,600 | 1,487,400 | 6.48 | 734,720,000 | 664,336,856 | 13.96 | 2025-09-10 |
| 91 | 2025-09-11 | 46,101,200 | 535,900 | 6.27 | 734,720,000 | 644,033,764 | 13.97 | 2025-09-09 |
| 92 | 2025-09-10 | 45,565,300 | -653,500 | 6.20 | 734,720,000 | 639,281,159 | 14.03 | 2025-09-08 |
| 93 | 2025-09-09 | 46,218,800 | -939,800 | 6.29 | 734,720,000 | 621,180,672 | 13.44 | 2025-09-05 |
| 94 | 2025-09-08 | 47,158,600 | 244,500 | 6.42 | 734,720,000 | 611,647,042 | 12.97 | 2025-09-04 |
| 95 | 2025-09-05 | 46,914,100 | 514,900 | 6.39 | 734,720,000 | 609,414,159 | 12.99 | 2025-09-03 |
| 96 | 2025-09-04 | 46,399,200 | 1,777,800 | 6.32 | 734,720,000 | 611,541,456 | 13.18 | 2025-09-02 |
| 97 | 2025-09-03 | 44,621,400 | -500,500 | 6.07 | 734,720,000 | 607,743,468 | 13.62 | 2025-09-01 |
| 98 | 2025-09-02 | 45,121,900 | 527,400 | 6.14 | 734,720,000 | 592,901,766 | 13.14 | 2025-08-29 |
| 99 | 2025-09-01 | 44,594,500 | 1,381,400 | 6.07 | 734,720,000 | 586,417,675 | 13.15 | 2025-08-28 |
| 100 | 2025-08-29 | 43,213,100 | 1,680,200 | 5.88 | 734,720,000 | 564,795,217 | 13.07 | 2025-08-27 |
| 101 | 2025-08-28 | 41,532,900 | 507,600 | 5.65 | 734,720,000 | 558,617,505 | 13.45 | 2025-08-26 |
| 102 | 2025-08-27 | 41,025,300 | 293,500 | 5.58 | 734,720,000 | 544,405,731 | 13.27 | 2025-08-25 |
| 103 | 2025-08-26 | 40,731,800 | 1,017,800 | 5.54 | 734,720,000 | 526,662,174 | 12.93 | 2025-08-22 |
| 104 | 2025-08-25 | 39,714,000 | 1,085,500 | 5.41 | 734,720,000 | 510,324,900 | 12.85 | 2025-08-21 |
| 105 | 2025-08-22 | 38,628,500 | 109,400 | 5.26 | 734,720,000 | 499,852,790 | 12.94 | 2025-08-20 |
| 106 | 2025-08-21 | 38,519,100 | 327,400 | 5.24 | 734,720,000 | 503,829,828 | 13.08 | 2025-08-19 |
| 107 | 2025-08-20 | 38,191,700 | -989,500 | 5.20 | 734,720,000 | 507,949,610 | 13.30 | 2025-08-18 |
| 108 | 2025-08-19 | 39,181,200 | -178,000 | 5.33 | 734,720,000 | 520,718,148 | 13.29 | 2025-08-15 |
| 109 | 2025-08-18 | 39,359,200 | 1,227,100 | 5.36 | 734,720,000 | 527,806,872 | 13.41 | 2025-08-14 |
| 110 | 2025-08-15 | 38,132,100 | 347,100 | 5.19 | 734,720,000 | 525,460,338 | 13.78 | 2025-08-13 |
| 111 | 2025-08-14 | 37,785,000 | 1,044,900 | 5.14 | 734,720,000 | 520,677,300 | 13.78 | 2025-08-12 |
| 112 | 2025-08-13 | 36,740,100 | 258,700 | 5.00 | 734,720,000 | 511,422,192 | 13.92 | 2025-08-11 |
| 113 | 2025-08-12 | 36,481,400 | -1,405,600 | 4.97 | 734,720,000 | 506,361,832 | 13.88 | 2025-08-08 |
| 114 | 2025-08-11 | 37,887,000 | 429,800 | 5.16 | 734,720,000 | 509,201,280 | 13.44 | 2025-08-07 |
| 115 | 2025-08-08 | 37,457,200 | -545,600 | 5.10 | 734,720,000 | 499,304,476 | 13.33 | 2025-08-06 |
| 116 | 2025-08-07 | 38,002,800 | -237,300 | 5.17 | 734,720,000 | 506,577,324 | 13.33 | 2025-08-05 |
| 117 | 2025-08-06 | 38,240,100 | 398,900 | 5.20 | 734,720,000 | 495,974,097 | 12.97 | 2025-08-04 |
| 118 | 2025-08-05 | 37,841,200 | -506,700 | 5.15 | 734,720,000 | 488,908,304 | 12.92 | 2025-08-01 |
| 119 | 2025-08-04 | 38,347,900 | 721,500 | 5.22 | 734,720,000 | 494,687,910 | 12.90 | 2025-07-31 |
| 120 | 2025-08-01 | 37,626,400 | 213,500 | 5.12 | 734,720,000 | 495,915,952 | 13.18 | 2025-07-30 |
| 121 | 2025-07-31 | 37,412,900 | 1,992,600 | 5.09 | 734,720,000 | 517,794,536 | 13.84 | 2025-07-29 |
| 122 | 2025-07-30 | 35,420,300 | 776,000 | 4.82 | 734,720,000 | 483,132,892 | 13.64 | 2025-07-28 |
| 123 | 2025-07-29 | 34,644,300 | -417,500 | 4.72 | 734,720,000 | 466,312,278 | 13.46 | 2025-07-25 |
| 124 | 2025-07-28 | 35,061,800 | -2,421,300 | 4.77 | 734,720,000 | 508,396,100 | 14.50 | 2025-07-24 |
| 125 | 2025-07-25 | 37,483,100 | 1,370,000 | 5.10 | 734,720,000 | 536,757,992 | 14.32 | 2025-07-23 |
| 126 | 2025-07-24 | 36,113,100 | 1,552,600 | 4.92 | 734,720,000 | 570,586,980 | 15.80 | 2025-07-22 |
| 127 | 2025-07-23 | 34,560,500 | -7,829,900 | 4.70 | 734,720,000 | 642,825,300 | 18.60 | 2025-07-21 |
| 128 | 2025-07-22 | 42,390,400 | 805,500 | 5.77 | 734,720,000 | 424,751,808 | 10.02 | 2025-07-18 |
| 129 | 2025-07-21 | 41,584,900 | 89,400 | 5.66 | 734,720,000 | 415,849,000 | 10.00 | 2025-07-17 |
| 130 | 2025-07-18 | 41,495,500 | 479,000 | 5.65 | 734,720,000 | 419,104,550 | 10.10 | 2025-07-16 |
| 131 | 2025-07-17 | 41,016,500 | -731,300 | 5.58 | 734,720,000 | 413,446,320 | 10.08 | 2025-07-15 |
| 132 | 2025-07-16 | 41,747,800 | 1,500 | 5.68 | 734,720,000 | 419,982,868 | 10.06 | 2025-07-14 |
| 133 | 2025-07-15 | 41,746,300 | -111,700 | 5.68 | 734,720,000 | 413,288,370 | 9.900 | 2025-07-11 |
| 134 | 2025-07-14 | 41,858,000 | -408,700 | 5.70 | 734,720,000 | 424,440,120 | 10.14 | 2025-07-10 |
| 135 | 2025-07-11 | 42,266,700 | -800,200 | 5.75 | 734,720,000 | 412,945,659 | 9.770 | 2025-07-09 |
| 136 | 2025-07-10 | 43,066,900 | -121,400 | 5.86 | 734,720,000 | 404,398,191 | 9.390 | 2025-07-08 |
| 137 | 2025-07-09 | 43,188,300 | -310,300 | 5.88 | 734,720,000 | 411,152,616 | 9.520 | 2025-07-07 |
| 138 | 2025-07-08 | 43,498,600 | 74,400 | 5.92 | 734,720,000 | 414,106,672 | 9.520 | 2025-07-04 |
| 139 | 2025-07-07 | 43,424,200 | -238,900 | 5.91 | 734,720,000 | 418,609,288 | 9.640 | 2025-07-03 |
| 140 | 2025-07-04 | 43,663,100 | -87,110 | 5.94 | 734,720,000 | 411,743,033 | 9.430 | 2025-07-02 |
| 141 | 2025-07-03 | 43,750,210 | -214,200 | 5.95 | 734,720,000 | 385,001,848 | 8.800 | 2025-06-30 |
| 142 | 2025-07-02 | 43,964,410 | 54,700 | 5.98 | 734,720,000 | 391,722,893 | 8.910 | 2025-06-27 |
| 143 | 2025-06-30 | 43,909,710 | 5,000 | 5.98 | 734,720,000 | 388,600,934 | 8.850 | 2025-06-26 |
| 144 | 2025-06-27 | 43,904,710 | 12,400 | 5.98 | 734,720,000 | 388,556,684 | 8.850 | 2025-06-25 |
| 145 | 2025-06-26 | 43,892,310 | 303,100 | 5.97 | 734,720,000 | 386,691,251 | 8.810 | 2025-06-24 |
| 146 | 2025-06-25 | 43,589,210 | 178,500 | 5.93 | 734,720,000 | 374,867,206 | 8.600 | 2025-06-23 |
| 147 | 2025-06-24 | 43,410,710 | 321,900 | 5.91 | 734,720,000 | 371,595,678 | 8.560 | 2025-06-20 |
| 148 | 2025-06-23 | 43,088,810 | 333,600 | 5.86 | 734,720,000 | 361,946,004 | 8.400 | 2025-06-19 |
| 149 | 2025-06-20 | 42,755,210 | -371,800 | 5.82 | 734,720,000 | 369,405,014 | 8.640 | 2025-06-18 |
| 150 | 2025-06-19 | 43,127,010 | 15,100 | 5.87 | 734,720,000 | 376,067,527 | 8.720 | 2025-06-17 |
| 151 | 2025-06-18 | 43,111,910 | -308,700 | 5.87 | 734,720,000 | 378,522,570 | 8.780 | 2025-06-16 |
| 152 | 2025-06-17 | 43,420,610 | -77,900 | 5.91 | 734,720,000 | 383,403,986 | 8.830 | 2025-06-13 |
| 153 | 2025-06-16 | 43,498,510 | 113,100 | 5.92 | 734,720,000 | 394,096,501 | 9.060 | 2025-06-12 |
| 154 | 2025-06-13 | 43,385,410 | 76,900 | 5.91 | 734,720,000 | 388,299,420 | 8.950 | 2025-06-11 |
| 155 | 2025-06-12 | 43,308,510 | 17,600 | 5.89 | 734,720,000 | 386,744,994 | 8.930 | 2025-06-10 |
| 156 | 2025-06-11 | 43,290,910 | 220,400 | 5.89 | 734,720,000 | 387,020,735 | 8.940 | 2025-06-09 |
| 157 | 2025-06-10 | 43,070,510 | 732,110 | 5.86 | 734,720,000 | 385,050,359 | 8.940 | 2025-06-06 |
| 158 | 2025-06-09 | 42,338,400 | 148,000 | 5.76 | 734,720,000 | 356,912,712 | 8.430 | 2025-06-05 |
| 159 | 2025-06-06 | 42,190,400 | 75,500 | 5.74 | 734,720,000 | 354,399,360 | 8.400 | 2025-06-04 |
| 160 | 2025-06-05 | 42,114,900 | -24,500 | 5.73 | 734,720,000 | 349,974,819 | 8.310 | 2025-06-03 |
| 161 | 2025-06-03 | 42,139,400 | 76,600 | 5.74 | 734,720,000 | 352,706,778 | 8.370 | 2025-05-30 |
| 162 | 2025-06-02 | 42,062,800 | 82,700 | 5.73 | 734,720,000 | 353,327,520 | 8.400 | 2025-05-29 |
| 163 | 2025-05-30 | 41,980,100 | -25,800 | 5.71 | 734,720,000 | 375,721,895 | 8.950 | 2025-05-28 |
| 164 | 2025-05-29 | 42,005,900 | 38,900 | 5.72 | 734,720,000 | 375,532,746 | 8.940 | 2025-05-27 |
| 165 | 2025-05-28 | 41,967,000 | 123,500 | 5.71 | 734,720,000 | 373,086,630 | 8.890 | 2025-05-26 |
| 166 | 2025-05-27 | 41,843,500 | 346,100 | 5.70 | 734,720,000 | 368,641,235 | 8.810 | 2025-05-23 |
| 167 | 2025-05-26 | 41,497,400 | 141,400 | 5.65 | 734,720,000 | 370,571,782 | 8.930 | 2025-05-22 |
| 168 | 2025-05-23 | 41,356,000 | 201,300 | 5.63 | 734,720,000 | 377,166,720 | 9.120 | 2025-05-21 |
| 169 | 2025-05-22 | 41,154,700 | 143,400 | 5.60 | 734,720,000 | 374,919,317 | 9.110 | 2025-05-20 |
| 170 | 2025-05-21 | 41,011,300 | -179,400 | 5.58 | 734,720,000 | 369,511,813 | 9.010 | 2025-05-19 |
| 171 | 2025-05-20 | 41,190,700 | 117,500 | 5.61 | 734,720,000 | 372,363,928 | 9.040 | 2025-05-16 |
| 172 | 2025-05-19 | 41,073,200 | 26,000 | 5.59 | 734,720,000 | 378,694,904 | 9.220 | 2025-05-15 |
| 173 | 2025-05-16 | 41,047,200 | 25,346 | 5.59 | 734,720,000 | 373,119,048 | 9.090 | 2025-05-14 |
| 174 | 2025-05-15 | 41,021,854 | -234,246 | 5.58 | 734,720,000 | 378,221,494 | 9.220 | 2025-05-13 |
| 175 | 2025-05-14 | 41,256,100 | 66,000 | 5.62 | 734,720,000 | 372,542,583 | 9.030 | 2025-05-12 |
| 176 | 2025-05-13 | 41,190,100 | 443,100 | 5.61 | 734,720,000 | 368,651,395 | 8.950 | 2025-05-09 |
| 177 | 2025-05-12 | 40,747,000 | 75,300 | 5.55 | 734,720,000 | 366,315,530 | 8.990 | 2025-05-08 |
| 178 | 2025-05-09 | 40,671,700 | 43,800 | 5.54 | 734,720,000 | 364,011,715 | 8.950 | 2025-05-07 |
| 179 | 2025-05-08 | 40,627,900 | 162,800 | 5.53 | 734,720,000 | 364,432,263 | 8.970 | 2025-05-06 |
| 180 | 2025-05-06 | 40,465,100 | -597,700 | 5.51 | 734,720,000 | 366,613,806 | 9.060 | 2025-04-30 |
| 181 | 2025-05-02 | 41,062,800 | -512,200 | 5.59 | 734,720,000 | 384,347,808 | 9.360 | 2025-04-29 |
| 182 | 2025-04-30 | 41,575,000 | -283,900 | 5.66 | 734,720,000 | 387,063,250 | 9.310 | 2025-04-28 |
| 183 | 2025-04-29 | 41,858,900 | -35,700 | 5.70 | 734,720,000 | 395,985,194 | 9.460 | 2025-04-25 |
| 184 | 2025-04-28 | 41,894,600 | -354,900 | 5.70 | 734,720,000 | 398,417,646 | 9.510 | 2025-04-24 |
| 185 | 2025-04-25 | 42,249,500 | 55,700 | 5.75 | 734,720,000 | 408,130,170 | 9.660 | 2025-04-23 |
| 186 | 2025-04-24 | 42,193,800 | 82,300 | 5.74 | 734,720,000 | 410,545,674 | 9.730 | 2025-04-22 |
| 187 | 2025-04-23 | 42,111,500 | 165,500 | 5.73 | 734,720,000 | 410,587,125 | 9.750 | 2025-04-17 |
| 188 | 2025-04-22 | 41,946,000 | -379,600 | 5.71 | 734,720,000 | 412,748,640 | 9.840 | 2025-04-16 |
| 189 | 2025-04-17 | 42,325,600 | -100,100 | 5.76 | 734,720,000 | 421,139,720 | 9.950 | 2025-04-15 |
| 190 | 2025-04-16 | 42,425,700 | 615,700 | 5.77 | 734,720,000 | 418,317,402 | 9.860 | 2025-04-14 |
| 191 | 2025-04-15 | 41,810,000 | -63,800 | 5.69 | 734,720,000 | 428,134,400 | 10.24 | 2025-04-11 |
| 192 | 2025-04-14 | 41,873,800 | -262,200 | 5.70 | 734,720,000 | 420,412,952 | 10.04 | 2025-04-10 |
| 193 | 2025-04-11 | 42,136,000 | 100,100 | 5.73 | 734,720,000 | 416,725,040 | 9.890 | 2025-04-09 |
| 194 | 2025-04-10 | 42,035,900 | -35,800 | 5.72 | 734,720,000 | 407,748,230 | 9.700 | 2025-04-08 |
| 195 | 2025-04-09 | 42,071,700 | 869,900 | 5.73 | 734,720,000 | 370,230,960 | 8.800 | 2025-04-07 |
| 196 | 2025-04-08 | 41,201,800 | 478,700 | 5.61 | 734,720,000 | 407,897,820 | 9.900 | 2025-04-03 |
| 197 | 2025-04-07 | 40,723,100 | -170,200 | 5.54 | 734,720,000 | 398,271,918 | 9.780 | 2025-04-02 |
| 198 | 2025-04-03 | 40,893,300 | -210,000 | 5.57 | 734,720,000 | 394,211,412 | 9.640 | 2025-04-01 |
| 199 | 2025-04-02 | 41,103,300 | 516,200 | 5.59 | 734,720,000 | 398,702,010 | 9.700 | 2025-03-31 |
| 200 | 2025-04-01 | 40,587,100 | 578,600 | 5.52 | 734,720,000 | 394,912,483 | 9.730 | 2025-03-28 |
| 201 | 2025-03-31 | 40,008,500 | 367,500 | 5.45 | 734,720,000 | 381,681,090 | 9.540 | 2025-03-27 |
| 202 | 2025-03-28 | 39,641,000 | -69,300 | 5.40 | 734,720,000 | 352,804,900 | 8.900 | 2025-03-26 |
| 203 | 2025-03-27 | 39,710,300 | -1,059,800 | 5.40 | 734,720,000 | 343,891,198 | 8.660 | 2025-03-25 |
| 204 | 2025-03-26 | 40,770,100 | 41,300 | 5.55 | 734,720,000 | 367,746,302 | 9.020 | 2025-03-24 |
| 205 | 2025-03-25 | 40,728,800 | -281,400 | 5.54 | 734,720,000 | 371,853,944 | 9.130 | 2025-03-21 |
| 206 | 2025-03-24 | 41,010,200 | -137,300 | 5.58 | 734,720,000 | 362,120,066 | 8.830 | 2025-03-20 |
| 207 | 2025-03-21 | 41,147,500 | -92,800 | 5.60 | 734,720,000 | 366,624,225 | 8.910 | 2025-03-19 |
| 208 | 2025-03-20 | 41,240,300 | 435,200 | 5.61 | 734,720,000 | 379,410,760 | 9.200 | 2025-03-18 |
| 209 | 2025-03-19 | 40,805,100 | 761,400 | 5.55 | 734,720,000 | 372,550,563 | 9.130 | 2025-03-17 |
| 210 | 2025-03-18 | 40,043,700 | 979,600 | 5.45 | 734,720,000 | 357,990,678 | 8.940 | 2025-03-14 |
| 211 | 2025-03-17 | 39,064,100 | 1,620,400 | 5.32 | 734,720,000 | 345,326,644 | 8.840 | 2025-03-13 |
| 212 | 2025-03-14 | 37,443,700 | 582,000 | 5.10 | 734,720,000 | 322,390,257 | 8.610 | 2025-03-12 |
| 213 | 2025-03-13 | 36,861,700 | -455,600 | 5.02 | 734,720,000 | 327,700,513 | 8.890 | 2025-03-11 |
| 214 | 2025-03-12 | 37,317,300 | 201,800 | 5.08 | 734,720,000 | 324,660,510 | 8.700 | 2025-03-10 |
| 215 | 2025-03-11 | 37,115,500 | -99,500 | 5.05 | 734,720,000 | 314,368,285 | 8.470 | 2025-03-07 |
| 216 | 2025-03-10 | 37,215,000 | 85,300 | 5.07 | 734,720,000 | 315,955,350 | 8.490 | 2025-03-06 |
| 217 | 2025-03-07 | 37,129,700 | 63,100 | 5.05 | 734,720,000 | 310,775,589 | 8.370 | 2025-03-05 |
| 218 | 2025-03-06 | 37,066,600 | -103,700 | 5.04 | 734,720,000 | 295,791,468 | 7.980 | 2025-03-04 |
| 219 | 2025-03-05 | 37,170,300 | -3,600 | 5.06 | 734,720,000 | 290,300,043 | 7.810 | 2025-03-03 |
| 220 | 2025-03-04 | 37,173,900 | 45,900 | 5.06 | 734,720,000 | 290,699,898 | 7.820 | 2025-02-28 |
| 221 | 2025-03-03 | 37,128,000 | 129,300 | 5.05 | 734,720,000 | 293,311,200 | 7.900 | 2025-02-27 |
| 222 | 2025-02-28 | 36,998,700 | 6,900 | 5.04 | 734,720,000 | 278,230,224 | 7.520 | 2025-02-26 |
| 223 | 2025-02-27 | 36,991,800 | 19,400 | 5.03 | 734,720,000 | 272,259,648 | 7.360 | 2025-02-25 |
| 224 | 2025-02-26 | 36,972,400 | 71,800 | 5.03 | 734,720,000 | 275,814,104 | 7.460 | 2025-02-24 |
| 225 | 2025-02-25 | 36,900,600 | 99,100 | 5.02 | 734,720,000 | 275,647,482 | 7.470 | 2025-02-21 |
| 226 | 2025-02-24 | 36,801,500 | -103,000 | 5.01 | 734,720,000 | 277,483,310 | 7.540 | 2025-02-20 |
| 227 | 2025-02-21 | 36,904,500 | -129,100 | 5.02 | 734,720,000 | 279,736,110 | 7.580 | 2025-02-19 |
| 228 | 2025-02-20 | 37,033,600 | 107,400 | 5.04 | 734,720,000 | 279,233,344 | 7.540 | 2025-02-18 |
| 229 | 2025-02-19 | 36,926,200 | -16,700 | 5.03 | 734,720,000 | 279,531,334 | 7.570 | 2025-02-17 |
| 230 | 2025-02-18 | 36,942,900 | 20,500 | 5.03 | 734,720,000 | 285,568,617 | 7.730 | 2025-02-14 |
| 231 | 2025-02-17 | 36,922,400 | 122,100 | 5.03 | 734,720,000 | 285,779,376 | 7.740 | 2025-02-13 |
| 232 | 2025-02-14 | 36,800,300 | 56,500 | 5.01 | 734,720,000 | 281,522,295 | 7.650 | 2025-02-12 |
| 233 | 2025-02-13 | 36,743,800 | 65,400 | 5.00 | 734,720,000 | 282,559,822 | 7.690 | 2025-02-11 |
| 234 | 2025-02-12 | 36,678,400 | 130,600 | 4.99 | 734,720,000 | 283,157,248 | 7.720 | 2025-02-10 |
| 235 | 2025-02-11 | 36,547,800 | -5,700 | 4.97 | 734,720,000 | 277,763,280 | 7.600 | 2025-02-07 |
| 236 | 2025-02-10 | 36,553,500 | 59,400 | 4.98 | 734,720,000 | 270,495,900 | 7.400 | 2025-02-06 |
| 237 | 2025-02-07 | 36,494,100 | 32,000 | 4.97 | 734,720,000 | 267,501,753 | 7.330 | 2025-02-05 |
| 238 | 2025-02-04 | 36,462,100 | 232,600 | 4.96 | 734,720,000 | 278,570,444 | 7.640 | 2025-01-27 |
| 239 | 2025-02-03 | 36,229,500 | -44,900 | 4.93 | 734,720,000 | 274,619,610 | 7.580 | 2025-01-24 |
| 240 | 2025-01-27 | 36,274,400 | -72,900 | 4.94 | 734,720,000 | 273,146,232 | 7.530 | 2025-01-23 |
| 241 | 2025-01-24 | 36,347,300 | 23,300 | 4.95 | 734,720,000 | 269,333,493 | 7.410 | 2025-01-22 |
| 242 | 2025-01-23 | 36,324,000 | -132,900 | 4.94 | 734,720,000 | 270,977,040 | 7.460 | 2025-01-21 |
| 243 | 2025-01-22 | 36,456,900 | -93,800 | 4.96 | 734,720,000 | 271,239,336 | 7.440 | 2025-01-20 |
| 244 | 2025-01-21 | 36,550,700 | -28,100 | 4.97 | 734,720,000 | 272,302,715 | 7.450 | 2025-01-17 |
| 245 | 2025-01-20 | 36,578,800 | 54,300 | 4.98 | 734,720,000 | 267,391,028 | 7.310 | 2025-01-16 |
| 246 | 2025-01-17 | 36,524,500 | 22,000 | 4.97 | 734,720,000 | 270,646,545 | 7.410 | 2025-01-15 |
| 247 | 2025-01-16 | 36,502,500 | 89,800 | 4.97 | 734,720,000 | 269,388,450 | 7.380 | 2025-01-14 |
| 248 | 2025-01-15 | 36,412,700 | 75,700 | 4.96 | 734,720,000 | 265,812,710 | 7.300 | 2025-01-13 |
| 249 | 2025-01-14 | 36,337,000 | 23,100 | 4.95 | 734,720,000 | 276,161,200 | 7.600 | 2025-01-10 |
| 250 | 2025-01-13 | 36,313,900 | 12,500 | 4.94 | 734,720,000 | 285,064,115 | 7.850 | 2025-01-09 |
| 251 | 2025-01-10 | 36,301,400 | -4,000 | 4.94 | 734,720,000 | 282,787,906 | 7.790 | 2025-01-08 |
| 252 | 2025-01-09 | 36,305,400 | 62,600 | 4.94 | 734,720,000 | 283,908,228 | 7.820 | 2025-01-07 |
| 253 | 2025-01-08 | 36,242,800 | 2,700 | 4.93 | 734,720,000 | 280,519,272 | 7.740 | 2025-01-06 |
| 254 | 2025-01-07 | 36,240,100 | -89,700 | 4.93 | 734,720,000 | 278,686,369 | 7.690 | 2025-01-03 |
| 255 | 2025-01-06 | 36,329,800 | 105,600 | 4.94 | 734,720,000 | 279,739,460 | 7.700 | 2025-01-02 |
| 256 | 2025-01-03 | 36,224,200 | 591,500 | 4.93 | 734,720,000 | 280,737,550 | 7.750 | 2024-12-30 |
| 257 | 2025-01-02 | 35,632,700 | 336,600 | 4.85 | 734,720,000 | 282,567,311 | 7.930 | 2024-12-27 |
| 258 | 2024-12-30 | 35,296,100 | 42,100 | 4.80 | 734,720,000 | 278,133,268 | 7.880 | 2024-12-23 |
| 259 | 2024-12-27 | 35,254,000 | 32,200 | 4.80 | 734,720,000 | 278,859,140 | 7.910 | 2024-12-20 |
| 260 | 2024-12-23 | 35,221,800 | 119,600 | 4.79 | 734,720,000 | 279,661,092 | 7.940 | 2024-12-19 |
| 261 | 2024-12-20 | 35,102,200 | 48,600 | 4.78 | 734,720,000 | 280,817,600 | 8.000 | 2024-12-18 |
| 262 | 2024-12-19 | 35,053,600 | 116,800 | 4.77 | 734,720,000 | 283,934,160 | 8.100 | 2024-12-17 |
| 263 | 2024-12-18 | 34,936,800 | 4,600 | 4.76 | 734,720,000 | 276,350,088 | 7.910 | 2024-12-16 |
| 264 | 2024-12-17 | 34,932,200 | 88,600 | 4.75 | 734,720,000 | 276,663,024 | 7.920 | 2024-12-13 |
| 265 | 2024-12-16 | 34,843,600 | 69,500 | 4.74 | 734,720,000 | 281,536,288 | 8.080 | 2024-12-12 |
| 266 | 2024-12-13 | 34,774,100 | -65,000 | 4.73 | 734,720,000 | 282,713,433 | 8.130 | 2024-12-11 |
| 267 | 2024-12-12 | 34,839,100 | 254,500 | 4.74 | 734,720,000 | 283,241,883 | 8.130 | 2024-12-10 |
| 268 | 2024-12-11 | 34,584,600 | -174,600 | 4.71 | 734,720,000 | 280,135,260 | 8.100 | 2024-12-09 |
| 269 | 2024-12-10 | 34,759,200 | 90,700 | 4.73 | 734,720,000 | 273,207,312 | 7.860 | 2024-12-06 |
| 270 | 2024-12-09 | 34,668,500 | 84,000 | 4.72 | 734,720,000 | 271,801,040 | 7.840 | 2024-12-05 |
| 271 | 2024-12-06 | 34,584,500 | 18,500 | 4.71 | 734,720,000 | 271,834,170 | 7.860 | 2024-12-04 |
| 272 | 2024-12-05 | 34,566,000 | 119,300 | 4.70 | 734,720,000 | 273,762,720 | 7.920 | 2024-12-03 |
| 273 | 2024-12-04 | 34,446,700 | 58,800 | 4.69 | 734,720,000 | 270,751,062 | 7.860 | 2024-12-02 |
| 274 | 2024-12-03 | 34,387,900 | 54,000 | 4.68 | 734,720,000 | 262,035,798 | 7.620 | 2024-11-29 |
| 275 | 2024-12-02 | 34,333,900 | 33,000 | 4.67 | 734,720,000 | 260,250,962 | 7.580 | 2024-11-28 |
| 276 | 2024-11-29 | 34,300,900 | 17,800 | 4.67 | 734,720,000 | 262,401,885 | 7.650 | 2024-11-27 |
| 277 | 2024-11-28 | 34,283,100 | 182,000 | 4.67 | 734,720,000 | 257,123,250 | 7.500 | 2024-11-26 |
| 278 | 2024-11-27 | 34,101,100 | 81,800 | 4.64 | 734,720,000 | 254,053,195 | 7.450 | 2024-11-25 |
| 279 | 2024-11-26 | 34,019,300 | 18,900 | 4.63 | 734,720,000 | 254,124,171 | 7.470 | 2024-11-22 |
| 280 | 2024-11-25 | 34,000,400 | 50,000 | 4.63 | 734,720,000 | 259,423,052 | 7.630 | 2024-11-21 |
| 281 | 2024-11-22 | 33,950,400 | -600 | 4.62 | 734,720,000 | 261,757,584 | 7.710 | 2024-11-20 |
| 282 | 2024-11-21 | 33,951,000 | 41,200 | 4.62 | 734,720,000 | 260,743,680 | 7.680 | 2024-11-19 |
| 283 | 2024-11-20 | 33,909,800 | 63,000 | 4.62 | 734,720,000 | 259,070,872 | 7.640 | 2024-11-18 |
| 284 | 2024-11-19 | 33,846,800 | 65,000 | 4.61 | 734,720,000 | 255,543,340 | 7.550 | 2024-11-15 |
| 285 | 2024-11-18 | 33,781,800 | -29,300 | 4.60 | 734,720,000 | 263,498,040 | 7.800 | 2024-11-14 |
| 286 | 2024-11-15 | 33,811,100 | 14,800 | 4.60 | 734,720,000 | 268,122,023 | 7.930 | 2024-11-13 |
| 287 | 2024-11-14 | 33,796,300 | 511,100 | 4.60 | 734,720,000 | 270,708,363 | 8.010 | 2024-11-12 |
| 288 | 2024-11-13 | 33,285,200 | 113,500 | 4.53 | 734,720,000 | 273,604,344 | 8.220 | 2024-11-11 |
| 289 | 2024-11-12 | 33,171,700 | 202,300 | 4.51 | 734,720,000 | 279,305,714 | 8.420 | 2024-11-08 |
| 290 | 2024-11-11 | 32,969,400 | 247,800 | 4.49 | 734,720,000 | 286,504,086 | 8.690 | 2024-11-07 |
| 291 | 2024-11-08 | 32,721,600 | 273,300 | 4.45 | 734,720,000 | 276,497,520 | 8.450 | 2024-11-06 |
| 292 | 2024-11-07 | 32,448,300 | -36,800 | 4.42 | 734,720,000 | 273,539,169 | 8.430 | 2024-11-05 |
| 293 | 2024-11-06 | 32,485,100 | 113,500 | 4.42 | 734,720,000 | 266,702,671 | 8.210 | 2024-11-04 |
| 294 | 2024-11-05 | 32,371,600 | 40,800 | 4.41 | 734,720,000 | 271,274,008 | 8.380 | 2024-11-01 |
| 295 | 2024-11-04 | 32,330,800 | -33,300 | 4.40 | 734,720,000 | 271,578,720 | 8.400 | 2024-10-31 |
| 296 | 2024-11-01 | 32,364,100 | -115,100 | 4.40 | 734,720,000 | 266,032,902 | 8.220 | 2024-10-30 |
| 297 | 2024-10-31 | 32,479,200 | 314,700 | 4.42 | 734,720,000 | 254,961,720 | 7.850 | 2024-10-29 |
| 298 | 2024-10-30 | 32,164,500 | 350,100 | 4.38 | 734,720,000 | 263,105,610 | 8.180 | 2024-10-28 |
| 299 | 2024-10-29 | 31,814,400 | 87,600 | 4.33 | 734,720,000 | 248,152,320 | 7.800 | 2024-10-25 |
| 300 | 2024-10-28 | 31,726,800 | 10,100 | 4.32 | 734,720,000 | 243,661,824 | 7.680 | 2024-10-24 |
| 301 | 2024-10-25 | 31,716,700 | -235,700 | 4.32 | 734,720,000 | 249,927,596 | 7.880 | 2024-10-23 |
| 302 | 2024-10-24 | 31,952,400 | 20,200 | 4.35 | 734,720,000 | 247,631,100 | 7.750 | 2024-10-22 |
| 303 | 2024-10-23 | 31,932,200 | -4,900 | 4.35 | 734,720,000 | 247,793,872 | 7.760 | 2024-10-21 |
| 304 | 2024-10-22 | 31,937,100 | 178,400 | 4.35 | 734,720,000 | 248,151,267 | 7.770 | 2024-10-18 |
| 305 | 2024-10-21 | 31,758,700 | 368,700 | 4.32 | 734,720,000 | 236,284,728 | 7.440 | 2024-10-17 |
| 306 | 2024-10-18 | 31,390,000 | 126,900 | 4.27 | 734,720,000 | 242,330,800 | 7.720 | 2024-10-16 |
| 307 | 2024-10-17 | 31,263,100 | 478,600 | 4.26 | 734,720,000 | 232,597,464 | 7.440 | 2024-10-15 |
| 308 | 2024-10-16 | 30,784,500 | 267,400 | 4.19 | 734,720,000 | 243,813,240 | 7.920 | 2024-10-14 |
| 309 | 2024-10-15 | 30,517,100 | -421,200 | 4.15 | 734,720,000 | 241,085,090 | 7.900 | 2024-10-10 |
| 310 | 2024-10-14 | 30,938,300 | -92,600 | 4.21 | 734,720,000 | 237,296,761 | 7.670 | 2024-10-09 |
| 311 | 2024-10-10 | 31,030,900 | -285,600 | 4.22 | 734,720,000 | 255,073,998 | 8.220 | 2024-10-08 |
| 312 | 2024-10-03 | 31,316,500 | -511,300 | 4.26 | 734,720,000 | 268,695,570 | 8.580 | 2024-09-30 |
| 313 | 2024-10-02 | 31,827,800 | -1,552,500 | 4.33 | 734,720,000 | 262,579,350 | 8.250 | 2024-09-27 |
| 314 | 2024-09-30 | 33,380,300 | -176,100 | 4.54 | 734,720,000 | 255,025,492 | 7.640 | 2024-09-26 |
| 315 | 2024-09-27 | 33,556,400 | -6,000 | 4.57 | 734,720,000 | 239,592,696 | 7.140 | 2024-09-25 |
| 316 | 2024-09-26 | 33,562,400 | -19,800 | 4.57 | 734,720,000 | 237,286,168 | 7.070 | 2024-09-24 |
| 317 | 2024-09-25 | 33,582,200 | -1,500 | 4.57 | 734,720,000 | 227,351,494 | 6.770 | 2024-09-23 |
| 318 | 2024-09-24 | 33,583,700 | -3,300 | 4.57 | 734,720,000 | 227,361,649 | 6.770 | 2024-09-20 |
| 319 | 2024-09-23 | 33,587,000 | -20,900 | 4.57 | 734,720,000 | 227,719,860 | 6.780 | 2024-09-19 |
| 320 | 2024-09-17 | 33,607,900 | 247,700 | 4.57 | 734,720,000 | 217,779,192 | 6.480 | 2024-09-13 |
| 321 | 2024-09-16 | 33,360,200 | 41,200 | 4.54 | 734,720,000 | 217,508,504 | 6.520 | 2024-09-12 |
| 322 | 2024-09-13 | 33,319,000 | -113,000 | 4.53 | 734,720,000 | 210,242,890 | 6.310 | 2024-09-11 |
| 323 | 2024-09-12 | 33,432,000 | -180,100 | 4.55 | 734,720,000 | 216,639,360 | 6.480 | 2024-09-10 |
| 324 | 2024-09-11 | 33,612,100 | -39,300 | 4.57 | 734,720,000 | 222,848,223 | 6.630 | 2024-09-09 |
| 325 | 2024-09-10 | 33,651,400 | -105,700 | 4.58 | 734,720,000 | 224,454,838 | 6.670 | 2024-09-05 |
| 326 | 2024-09-09 | 33,757,100 | -148,700 | 4.59 | 734,720,000 | 215,707,869 | 6.390 | 2024-09-04 |
| 327 | 2024-09-05 | 33,905,800 | -333,200 | 4.61 | 734,720,000 | 222,082,990 | 6.550 | 2024-09-03 |
| 328 | 2024-09-04 | 34,239,000 | -663,000 | 4.66 | 734,720,000 | 227,346,960 | 6.640 | 2024-09-02 |
| 329 | 2024-09-03 | 34,902,000 | -64,600 | 4.75 | 734,720,000 | 237,333,600 | 6.800 | 2024-08-30 |
| 330 | 2024-09-02 | 34,966,600 | 22,800 | 4.76 | 734,720,000 | 238,122,546 | 6.810 | 2024-08-29 |
| 331 | 2024-08-30 | 34,943,800 | -82,900 | 4.76 | 734,720,000 | 235,870,650 | 6.750 | 2024-08-28 |
| 332 | 2024-08-29 | 35,026,700 | -117,800 | 4.77 | 734,720,000 | 237,831,293 | 6.790 | 2024-08-27 |
| 333 | 2024-08-28 | 35,144,500 | -197,700 | 4.78 | 734,720,000 | 237,225,375 | 6.750 | 2024-08-26 |
| 334 | 2024-08-27 | 35,342,200 | -61,800 | 4.81 | 734,720,000 | 243,861,180 | 6.900 | 2024-08-23 |
| 335 | 2024-08-26 | 35,404,000 | -124,500 | 4.82 | 734,720,000 | 245,703,760 | 6.940 | 2024-08-22 |
| 336 | 2024-08-23 | 35,528,500 | -247,600 | 4.84 | 734,720,000 | 252,962,920 | 7.120 | 2024-08-21 |
| 337 | 2024-08-22 | 35,776,100 | -381,600 | 4.87 | 734,720,000 | 257,587,920 | 7.200 | 2024-08-20 |
| 338 | 2024-08-21 | 36,157,700 | -64,600 | 4.92 | 734,720,000 | 261,781,748 | 7.240 | 2024-08-19 |
| 339 | 2024-08-20 | 36,222,300 | -44,600 | 4.93 | 734,720,000 | 261,887,229 | 7.230 | 2024-08-16 |
| 340 | 2024-08-19 | 36,266,900 | -63,600 | 4.94 | 734,720,000 | 267,287,053 | 7.370 | 2024-08-15 |
| 341 | 2024-08-16 | 36,330,500 | -43,600 | 4.94 | 734,720,000 | 267,392,480 | 7.360 | 2024-08-14 |
| 342 | 2024-08-15 | 36,374,100 | 9,100 | 4.95 | 734,720,000 | 265,894,671 | 7.310 | 2024-08-13 |
| 343 | 2024-08-14 | 36,365,000 | -18,600 | 4.95 | 734,720,000 | 270,555,600 | 7.440 | 2024-08-12 |
| 344 | 2024-08-13 | 36,383,600 | -400 | 4.95 | 734,720,000 | 269,238,640 | 7.400 | 2024-08-09 |
| 345 | 2024-08-12 | 36,384,000 | 29,900 | 4.95 | 734,720,000 | 270,333,120 | 7.430 | 2024-08-08 |
| 346 | 2024-08-09 | 36,354,100 | -37,000 | 4.95 | 734,720,000 | 271,201,586 | 7.460 | 2024-08-07 |
| 347 | 2024-08-08 | 36,391,100 | -70,500 | 4.95 | 734,720,000 | 270,385,873 | 7.430 | 2024-08-06 |
| 348 | 2024-08-07 | 36,461,600 | -143,400 | 4.96 | 734,720,000 | 275,649,696 | 7.560 | 2024-08-05 |
| 349 | 2024-08-06 | 36,605,000 | 94,500 | 4.98 | 734,720,000 | 289,545,550 | 7.910 | 2024-08-02 |
| 350 | 2024-08-05 | 36,510,500 | 229,400 | 4.97 | 734,720,000 | 289,163,160 | 7.920 | 2024-08-01 |
| 351 | 2024-08-02 | 36,281,100 | -18,400 | 4.94 | 734,720,000 | 290,248,800 | 8.000 | 2024-07-31 |
| 352 | 2024-08-01 | 36,299,500 | 3,200 | 4.94 | 734,720,000 | 275,150,210 | 7.580 | 2024-07-30 |
| 353 | 2024-07-31 | 36,296,300 | -13,900 | 4.94 | 734,720,000 | 278,392,621 | 7.670 | 2024-07-29 |
| 354 | 2024-07-30 | 36,310,200 | 26,800 | 4.94 | 734,720,000 | 279,951,642 | 7.710 | 2024-07-26 |
| 355 | 2024-07-29 | 36,283,400 | -36,600 | 4.94 | 734,720,000 | 281,559,184 | 7.760 | 2024-07-25 |
| 356 | 2024-07-26 | 36,320,000 | -23,300 | 4.94 | 734,720,000 | 286,564,800 | 7.890 | 2024-07-24 |
| 357 | 2024-07-25 | 36,343,300 | -2,800 | 4.95 | 734,720,000 | 284,931,472 | 7.840 | 2024-07-23 |
| 358 | 2024-07-24 | 36,346,100 | 134,000 | 4.95 | 734,720,000 | 290,768,800 | 8.000 | 2024-07-22 |
| 359 | 2024-07-23 | 36,212,100 | 157,900 | 4.93 | 734,720,000 | 282,454,380 | 7.800 | 2024-07-19 |
| 360 | 2024-07-22 | 36,054,200 | 58,300 | 4.91 | 734,720,000 | 287,712,516 | 7.980 | 2024-07-18 |
| 361 | 2024-07-19 | 35,995,900 | 250,800 | 4.90 | 734,720,000 | 289,766,995 | 8.050 | 2024-07-17 |
| 362 | 2024-07-18 | 35,745,100 | 149,600 | 4.87 | 734,720,000 | 285,960,800 | 8.000 | 2024-07-16 |
| 363 | 2024-07-17 | 35,595,500 | -203,200 | 4.84 | 734,720,000 | 278,356,810 | 7.820 | 2024-07-15 |
| 364 | 2024-07-16 | 35,798,700 | 295,800 | 4.87 | 734,720,000 | 282,809,730 | 7.900 | 2024-07-12 |
| 365 | 2024-07-15 | 35,502,900 | 1,500 | 4.83 | 734,720,000 | 273,372,330 | 7.700 | 2024-07-11 |
| 366 | 2024-07-12 | 35,501,400 | -138,200 | 4.83 | 734,720,000 | 273,360,780 | 7.700 | 2024-07-10 |
| 367 | 2024-07-11 | 35,639,600 | -248,000 | 4.85 | 734,720,000 | 272,286,544 | 7.640 | 2024-07-09 |
| 368 | 2024-07-10 | 35,887,600 | 77,100 | 4.88 | 734,720,000 | 272,386,884 | 7.590 | 2024-07-08 |
| 369 | 2024-07-09 | 35,810,500 | 311,200 | 4.87 | 734,720,000 | 271,801,695 | 7.590 | 2024-07-05 |
| 370 | 2024-07-08 | 35,499,300 | -275,500 | 4.83 | 734,720,000 | 260,564,862 | 7.340 | 2024-07-04 |
| 371 | 2024-07-05 | 35,774,800 | -3,000 | 4.87 | 734,720,000 | 274,034,968 | 7.660 | 2024-07-03 |
| 372 | 2024-07-04 | 35,777,800 | -47,500 | 4.87 | 734,720,000 | 272,269,058 | 7.610 | 2024-07-02 |
| 373 | 2024-07-03 | 35,825,300 | -429,100 | 4.88 | 734,720,000 | 270,122,762 | 7.540 | 2024-06-28 |
| 374 | 2024-07-02 | 36,254,400 | -162,200 | 4.93 | 734,720,000 | 283,509,408 | 7.820 | 2024-06-27 |
| 375 | 2024-06-28 | 36,416,600 | 178,800 | 4.96 | 734,720,000 | 289,511,970 | 7.950 | 2024-06-26 |
| 376 | 2024-06-27 | 36,237,800 | 246,800 | 4.93 | 734,720,000 | 284,104,352 | 7.840 | 2024-06-25 |
| 377 | 2024-06-26 | 35,991,000 | 178,500 | 4.90 | 734,720,000 | 275,331,150 | 7.650 | 2024-06-24 |
| 378 | 2024-06-25 | 35,812,500 | 133,800 | 4.87 | 734,720,000 | 277,546,875 | 7.750 | 2024-06-21 |
| 379 | 2024-06-24 | 35,678,700 | -30,600 | 4.86 | 734,720,000 | 272,228,481 | 7.630 | 2024-06-20 |
| 380 | 2024-06-21 | 35,709,300 | -86,900 | 4.86 | 734,720,000 | 273,176,145 | 7.650 | 2024-06-19 |
| 381 | 2024-06-20 | 35,796,200 | -279,200 | 4.87 | 734,720,000 | 269,187,424 | 7.520 | 2024-06-18 |
| 382 | 2024-06-19 | 36,075,400 | -281,200 | 4.91 | 734,720,000 | 272,008,516 | 7.540 | 2024-06-17 |
| 383 | 2024-06-18 | 36,356,600 | -323,100 | 4.95 | 734,720,000 | 277,400,858 | 7.630 | 2024-06-14 |
| 384 | 2024-06-17 | 36,679,700 | -162,100 | 4.99 | 734,720,000 | 280,599,705 | 7.650 | 2024-06-13 |
| 385 | 2024-06-14 | 36,841,800 | 104,200 | 5.01 | 734,720,000 | 285,155,532 | 7.740 | 2024-06-12 |
| 386 | 2024-06-13 | 36,737,600 | 146,100 | 5.00 | 734,720,000 | 285,083,776 | 7.760 | 2024-06-11 |
| 387 | 2024-06-12 | 36,591,500 | -30,900 | 4.98 | 734,720,000 | 287,975,105 | 7.870 | 2024-06-07 |
| 388 | 2024-06-11 | 36,622,400 | 251,500 | 4.98 | 734,720,000 | 290,781,856 | 7.940 | 2024-06-06 |
| 389 | 2024-06-07 | 36,370,900 | 324,100 | 4.95 | 734,720,000 | 290,967,200 | 8.000 | 2024-06-05 |
| 390 | 2024-06-06 | 36,046,800 | -3,500 | 4.91 | 734,720,000 | 291,979,080 | 8.100 | 2024-06-04 |
| 391 | 2024-06-05 | 36,050,300 | 68,400 | 4.91 | 734,720,000 | 291,646,927 | 8.090 | 2024-06-03 |
| 392 | 2024-06-04 | 35,981,900 | -172,500 | 4.90 | 734,720,000 | 288,934,657 | 8.030 | 2024-05-31 |
| 393 | 2024-06-03 | 36,154,400 | 20,500 | 4.92 | 734,720,000 | 293,935,272 | 8.130 | 2024-05-30 |
| 394 | 2024-05-31 | 36,133,900 | 2,500 | 4.92 | 734,720,000 | 293,768,607 | 8.130 | 2024-05-29 |
| 395 | 2024-05-30 | 36,131,400 | 35,300 | 4.92 | 734,720,000 | 291,580,398 | 8.070 | 2024-05-28 |
| 396 | 2024-05-29 | 36,096,100 | 37,600 | 4.91 | 734,720,000 | 297,792,825 | 8.250 | 2024-05-27 |
| 397 | 2024-05-28 | 36,058,500 | -88,700 | 4.91 | 734,720,000 | 290,270,925 | 8.050 | 2024-05-24 |
| 398 | 2024-05-27 | 36,147,200 | 409,700 | 4.92 | 734,720,000 | 311,588,864 | 8.620 | 2024-05-23 |
| 399 | 2024-05-24 | 35,737,500 | 155,100 | 4.86 | 734,720,000 | 310,916,250 | 8.700 | 2024-05-22 |
| 400 | 2024-05-23 | 35,582,400 | 868,300 | 4.84 | 734,720,000 | 318,818,304 | 8.960 | 2024-05-21 |
| 401 | 2024-05-22 | 34,714,100 | 709,400 | 4.72 | 734,720,000 | 311,038,336 | 8.960 | 2024-05-20 |
| 402 | 2024-05-21 | 34,004,700 | -30,500 | 4.63 | 734,720,000 | 298,561,266 | 8.780 | 2024-05-17 |
| 403 | 2024-05-20 | 34,035,200 | 1,233,000 | 4.63 | 734,720,000 | 293,383,424 | 8.620 | 2024-05-16 |
| 404 | 2024-05-17 | 32,802,200 | 732,600 | 4.46 | 734,720,000 | 263,073,644 | 8.020 | 2024-05-14 |
| 405 | 2024-05-16 | 32,069,600 | 1,892,800 | 4.36 | 734,720,000 | 256,236,104 | 7.990 | 2024-05-13 |
| 406 | 2024-05-14 | 30,176,800 | 1,021,700 | 4.11 | 734,720,000 | 230,852,520 | 7.650 | 2024-05-10 |
| 407 | 2024-05-13 | 29,155,100 | -511,700 | 3.97 | 734,720,000 | 209,042,067 | 7.170 | 2024-05-09 |
| 408 | 2024-05-10 | 29,666,800 | 20,200 | 4.04 | 734,720,000 | 212,117,620 | 7.150 | 2024-05-08 |
| 409 | 2024-05-09 | 29,646,600 | -14,300 | 4.04 | 734,720,000 | 213,455,520 | 7.200 | 2024-05-07 |
| 410 | 2024-05-08 | 29,660,900 | 574,400 | 4.04 | 734,720,000 | 213,558,480 | 7.200 | 2024-05-06 |
| 411 | 2024-05-03 | 29,086,500 | 563,400 | 3.96 | 734,720,000 | 203,023,770 | 6.980 | 2024-04-30 |
| 412 | 2024-05-02 | 28,523,100 | -282,500 | 3.88 | 734,720,000 | 201,373,086 | 7.060 | 2024-04-29 |
| 413 | 2024-04-30 | 28,805,600 | -40,900 | 3.92 | 734,720,000 | 213,449,496 | 7.410 | 2024-04-26 |
| 414 | 2024-04-29 | 28,846,500 | 124,000 | 3.93 | 734,720,000 | 210,579,450 | 7.300 | 2024-04-25 |
| 415 | 2024-04-26 | 28,722,500 | 4,500 | 3.91 | 734,720,000 | 208,812,575 | 7.270 | 2024-04-24 |
| 416 | 2024-04-25 | 28,718,000 | -122,500 | 3.91 | 734,720,000 | 208,205,500 | 7.250 | 2024-04-23 |
| 417 | 2024-04-24 | 28,840,500 | 91,000 | 3.93 | 734,720,000 | 210,247,245 | 7.290 | 2024-04-22 |
| 418 | 2024-04-23 | 28,749,500 | 185,200 | 3.91 | 734,720,000 | 214,471,270 | 7.460 | 2024-04-19 |
| 419 | 2024-04-22 | 28,564,300 | 101,600 | 3.89 | 734,720,000 | 211,375,820 | 7.400 | 2024-04-18 |
| 420 | 2024-04-19 | 28,462,700 | -224,500 | 3.87 | 734,720,000 | 210,908,607 | 7.410 | 2024-04-17 |
| 421 | 2024-04-18 | 28,687,200 | 363,300 | 3.90 | 734,720,000 | 209,416,560 | 7.300 | 2024-04-16 |
| 422 | 2024-04-17 | 28,323,900 | 50,100 | 3.86 | 734,720,000 | 210,163,338 | 7.420 | 2024-04-15 |
| 423 | 2024-04-16 | 28,273,800 | 464,900 | 3.85 | 734,720,000 | 208,943,382 | 7.390 | 2024-04-12 |
| 424 | 2024-04-15 | 27,808,900 | 249,700 | 3.78 | 734,720,000 | 211,069,551 | 7.590 | 2024-04-11 |
| 425 | 2024-04-12 | 27,559,200 | 258,500 | 3.75 | 734,720,000 | 195,670,320 | 7.100 | 2024-04-10 |
| 426 | 2024-04-11 | 27,300,700 | -57,100 | 3.72 | 734,720,000 | 194,107,977 | 7.110 | 2024-04-09 |
| 427 | 2024-04-10 | 27,357,800 | 175,500 | 3.72 | 734,720,000 | 192,051,756 | 7.020 | 2024-04-08 |
| 428 | 2024-04-08 | 27,182,300 | 341,500 | 3.70 | 734,720,000 | 190,547,923 | 7.010 | 2024-04-03 |
| 429 | 2024-04-05 | 26,840,800 | 540,400 | 3.65 | 734,720,000 | 187,885,600 | 7.000 | 2024-04-02 |
| 430 | 2024-04-03 | 26,300,400 | 29,700 | 3.58 | 734,720,000 | 179,894,736 | 6.840 | 2024-03-28 |
| 431 | 2024-04-02 | 26,270,700 | 49,000 | 3.58 | 734,720,000 | 177,064,518 | 6.740 | 2024-03-27 |
| 432 | 2024-03-28 | 26,221,700 | 25,700 | 3.57 | 734,720,000 | 178,307,560 | 6.800 | 2024-03-26 |
| 433 | 2024-03-27 | 26,196,000 | -8,900 | 3.57 | 734,720,000 | 181,276,320 | 6.920 | 2024-03-25 |
| 434 | 2024-03-26 | 26,204,900 | 48,300 | 3.57 | 734,720,000 | 181,075,859 | 6.910 | 2024-03-22 |
| 435 | 2024-03-25 | 26,156,600 | 6,800 | 3.56 | 734,720,000 | 181,526,804 | 6.940 | 2024-03-21 |
| 436 | 2024-03-22 | 26,149,800 | -17,900 | 3.56 | 734,720,000 | 185,140,584 | 7.080 | 2024-03-20 |
| 437 | 2024-03-21 | 26,167,700 | -81,900 | 3.56 | 734,720,000 | 183,173,900 | 7.000 | 2024-03-19 |
| 438 | 2024-03-20 | 26,249,600 | 1,300 | 3.57 | 734,720,000 | 182,172,224 | 6.940 | 2024-03-18 |
| 439 | 2024-03-19 | 26,248,300 | 82,400 | 3.57 | 734,720,000 | 176,913,542 | 6.740 | 2024-03-15 |
| 440 | 2024-03-18 | 26,165,900 | -228,800 | 3.56 | 734,720,000 | 186,301,208 | 7.120 | 2024-03-14 |
| 441 | 2024-03-15 | 26,394,700 | 335,900 | 3.59 | 734,720,000 | 190,305,787 | 7.210 | 2024-03-13 |
| 442 | 2024-03-14 | 26,058,800 | -30,300 | 3.55 | 734,720,000 | 187,102,184 | 7.180 | 2024-03-12 |
| 443 | 2024-03-13 | 26,089,100 | -22,800 | 3.55 | 734,720,000 | 180,536,572 | 6.920 | 2024-03-11 |
| 444 | 2024-03-12 | 26,111,900 | 131,700 | 3.55 | 734,720,000 | 177,560,920 | 6.800 | 2024-03-08 |
| 445 | 2024-03-11 | 25,980,200 | -4,200 | 3.54 | 734,720,000 | 171,469,320 | 6.600 | 2024-03-07 |
| 446 | 2024-03-08 | 25,984,400 | 44,700 | 3.54 | 734,720,000 | 172,016,728 | 6.620 | 2024-03-06 |
| 447 | 2024-03-07 | 25,939,700 | 131,900 | 3.53 | 734,720,000 | 171,461,417 | 6.610 | 2024-03-05 |
| 448 | 2024-03-06 | 25,807,800 | 75,600 | 3.51 | 734,720,000 | 172,138,026 | 6.670 | 2024-03-04 |
| 449 | 2024-03-05 | 25,732,200 | 29,100 | 3.50 | 734,720,000 | 173,435,028 | 6.740 | 2024-03-01 |
| 450 | 2024-03-04 | 25,703,100 | 61,600 | 3.50 | 734,720,000 | 172,467,801 | 6.710 | 2024-02-29 |
| 451 | 2024-03-01 | 25,641,500 | 20,100 | 3.49 | 734,720,000 | 169,746,730 | 6.620 | 2024-02-28 |
| 452 | 2024-02-29 | 25,621,400 | -71,800 | 3.49 | 734,720,000 | 172,944,450 | 6.750 | 2024-02-27 |
| 453 | 2024-02-28 | 25,693,200 | -15,300 | 3.50 | 734,720,000 | 174,199,896 | 6.780 | 2024-02-26 |
| 454 | 2024-02-27 | 25,708,500 | -27,500 | 3.50 | 734,720,000 | 175,846,140 | 6.840 | 2024-02-23 |
| 455 | 2024-02-26 | 25,736,000 | 30,300 | 3.50 | 734,720,000 | 173,975,360 | 6.760 | 2024-02-22 |
| 456 | 2024-02-23 | 25,705,700 | -5,700 | 3.50 | 734,720,000 | 173,513,475 | 6.750 | 2024-02-21 |
| 457 | 2024-02-22 | 25,711,400 | -33,900 | 3.50 | 734,720,000 | 167,381,214 | 6.510 | 2024-02-20 |
| 458 | 2024-02-21 | 25,745,300 | 47,400 | 3.50 | 734,720,000 | 165,284,826 | 6.420 | 2024-02-19 |
| 459 | 2024-02-15 | 25,697,900 | -9,800 | 3.50 | 734,720,000 | 168,578,224 | 6.560 | 2024-02-08 |
| 460 | 2024-02-14 | 25,707,700 | 75,500 | 3.50 | 734,720,000 | 162,729,741 | 6.330 | 2024-02-07 |
| 461 | 2024-02-08 | 25,632,200 | 146,200 | 3.49 | 734,720,000 | 163,277,114 | 6.370 | 2024-02-06 |
| 462 | 2024-02-07 | 25,486,000 | -3,900 | 3.47 | 734,720,000 | 153,935,440 | 6.040 | 2024-02-05 |
| 463 | 2024-02-06 | 25,489,900 | 145,100 | 3.47 | 734,720,000 | 154,723,693 | 6.070 | 2024-02-02 |
| 464 | 2024-02-05 | 25,344,800 | -27,200 | 3.45 | 734,720,000 | 156,377,416 | 6.170 | 2024-02-01 |
| 465 | 2024-02-02 | 25,372,000 | -67,500 | 3.45 | 734,720,000 | 156,545,240 | 6.170 | 2024-01-31 |
| 466 | 2024-02-01 | 25,439,500 | 26,200 | 3.46 | 734,720,000 | 157,724,900 | 6.200 | 2024-01-30 |
| 467 | 2024-01-31 | 25,413,300 | -75,100 | 3.46 | 734,720,000 | 163,661,652 | 6.440 | 2024-01-29 |
| 468 | 2024-01-30 | 25,488,400 | -72,600 | 3.47 | 734,720,000 | 163,125,760 | 6.400 | 2024-01-26 |
| 469 | 2024-01-29 | 25,561,000 | -24,700 | 3.48 | 734,720,000 | 164,101,620 | 6.420 | 2024-01-25 |
| 470 | 2024-01-26 | 25,585,700 | 11,100 | 3.48 | 734,720,000 | 162,980,909 | 6.370 | 2024-01-24 |
| 471 | 2024-01-25 | 25,574,600 | 20,200 | 3.48 | 734,720,000 | 157,283,790 | 6.150 | 2024-01-23 |
| 472 | 2024-01-24 | 25,554,400 | 22,500 | 3.48 | 734,720,000 | 151,282,048 | 5.920 | 2024-01-22 |
| 473 | 2024-01-23 | 25,531,900 | 30,800 | 3.48 | 734,720,000 | 162,638,203 | 6.370 | 2024-01-19 |
| 474 | 2024-01-22 | 25,501,100 | -155,500 | 3.47 | 734,720,000 | 166,522,183 | 6.530 | 2024-01-18 |
| 475 | 2024-01-19 | 25,656,600 | -36,400 | 3.49 | 734,720,000 | 164,715,372 | 6.420 | 2024-01-17 |
| 476 | 2024-01-18 | 25,693,000 | -3,200 | 3.50 | 734,720,000 | 173,170,820 | 6.740 | 2024-01-16 |
| 477 | 2024-01-17 | 25,696,200 | -6,300 | 3.50 | 734,720,000 | 175,505,046 | 6.830 | 2024-01-15 |
| 478 | 2024-01-16 | 25,702,500 | -23,900 | 3.50 | 734,720,000 | 175,291,050 | 6.820 | 2024-01-12 |
| 479 | 2024-01-15 | 25,726,400 | 1,700 | 3.50 | 734,720,000 | 173,138,672 | 6.730 | 2024-01-11 |
| 480 | 2024-01-12 | 25,724,700 | -12,800 | 3.50 | 734,720,000 | 170,297,514 | 6.620 | 2024-01-10 |
| 481 | 2024-01-11 | 25,737,500 | 8,000 | 3.50 | 734,720,000 | 171,669,125 | 6.670 | 2024-01-09 |
| 482 | 2024-01-10 | 25,729,500 | 23,100 | 3.50 | 734,720,000 | 172,902,240 | 6.720 | 2024-01-08 |
| 483 | 2024-01-09 | 25,706,400 | 371,700 | 3.50 | 734,720,000 | 175,317,648 | 6.820 | 2024-01-05 |
| 484 | 2024-01-08 | 25,334,700 | 163,800 | 3.45 | 734,720,000 | 172,529,307 | 6.810 | 2024-01-04 |
| 485 | 2024-01-05 | 25,170,900 | 218,200 | 3.43 | 734,720,000 | 174,182,628 | 6.920 | 2024-01-03 |
| 486 | 2024-01-04 | 24,952,700 | 105,400 | 3.40 | 734,720,000 | 170,177,414 | 6.820 | 2024-01-02 |
| 487 | 2024-01-03 | 24,847,300 | -57,200 | 3.38 | 734,720,000 | 167,719,275 | 6.750 | 2023-12-29 |
| 488 | 2024-01-02 | 24,904,500 | -168,200 | 3.39 | 734,720,000 | 168,603,465 | 6.770 | 2023-12-28 |
| 489 | 2023-12-29 | 25,072,700 | -82,200 | 3.41 | 734,720,000 | 164,978,366 | 6.580 | 2023-12-27 |
| 490 | 2023-12-28 | 25,154,900 | 71,900 | 3.42 | 734,720,000 | 167,531,634 | 6.660 | 2023-12-22 |
| 491 | 2023-12-27 | 25,083,000 | 79,300 | 3.41 | 734,720,000 | 167,052,780 | 6.660 | 2023-12-21 |
| 492 | 2023-12-22 | 25,003,700 | 2,300 | 3.40 | 734,720,000 | 164,524,346 | 6.580 | 2023-12-20 |
| 493 | 2023-12-21 | 25,001,400 | -257,400 | 3.40 | 734,720,000 | 167,009,352 | 6.680 | 2023-12-19 |
| 494 | 2023-12-20 | 25,258,800 | 19,600 | 3.44 | 734,720,000 | 174,285,720 | 6.900 | 2023-12-18 |
| 495 | 2023-12-19 | 25,239,200 | -28,900 | 3.44 | 734,720,000 | 174,150,480 | 6.900 | 2023-12-15 |
| 496 | 2023-12-18 | 25,268,100 | -172,200 | 3.44 | 734,720,000 | 174,349,890 | 6.900 | 2023-12-14 |
| 497 | 2023-12-15 | 25,440,300 | 20,400 | 3.46 | 734,720,000 | 174,266,055 | 6.850 | 2023-12-13 |
| 498 | 2023-12-14 | 25,419,900 | -23,100 | 3.46 | 734,720,000 | 175,651,509 | 6.910 | 2023-12-12 |
| 499 | 2023-12-13 | 25,443,000 | 116,400 | 3.46 | 734,720,000 | 171,740,250 | 6.750 | 2023-12-11 |
| 500 | 2023-12-12 | 25,326,600 | 158,900 | 3.45 | 734,720,000 | 175,513,338 | 6.930 | 2023-12-08 |
| 501 | 2023-12-11 | 25,167,700 | 282,700 | 3.43 | 734,720,000 | 174,915,515 | 6.950 | 2023-12-07 |
| 502 | 2023-12-08 | 24,885,000 | 85,600 | 3.39 | 734,720,000 | 174,443,850 | 7.010 | 2023-12-06 |
| 503 | 2023-12-07 | 24,799,400 | -28,900 | 3.38 | 734,720,000 | 171,115,860 | 6.900 | 2023-12-05 |
| 504 | 2023-12-06 | 24,828,300 | 68,700 | 3.38 | 734,720,000 | 172,060,119 | 6.930 | 2023-12-04 |
| 505 | 2023-12-05 | 24,759,600 | 205,900 | 3.37 | 734,720,000 | 173,317,200 | 7.000 | 2023-12-01 |
| 506 | 2023-12-04 | 24,553,700 | 205,800 | 3.34 | 734,720,000 | 172,366,974 | 7.020 | 2023-11-30 |
| 507 | 2023-12-01 | 24,347,900 | 169,300 | 3.31 | 734,720,000 | 172,870,090 | 7.100 | 2023-11-29 |
| 508 | 2023-11-30 | 24,178,600 | 101,100 | 3.29 | 734,720,000 | 176,503,780 | 7.300 | 2023-11-28 |
| 509 | 2023-11-29 | 24,077,500 | 40,100 | 3.28 | 734,720,000 | 176,728,850 | 7.340 | 2023-11-27 |
| 510 | 2023-11-28 | 24,037,400 | 122,300 | 3.27 | 734,720,000 | 178,357,508 | 7.420 | 2023-11-24 |
| 511 | 2023-11-27 | 23,915,100 | 468,500 | 3.25 | 734,720,000 | 177,689,193 | 7.430 | 2023-11-23 |
| 512 | 2023-11-24 | 23,446,600 | 108,800 | 3.19 | 734,720,000 | 174,677,170 | 7.450 | 2023-11-22 |
| 513 | 2023-11-23 | 23,337,800 | 20,700 | 3.18 | 734,720,000 | 175,500,256 | 7.520 | 2023-11-21 |
| 514 | 2023-11-22 | 23,317,100 | 122,300 | 3.17 | 734,720,000 | 173,945,566 | 7.460 | 2023-11-20 |
| 515 | 2023-11-21 | 23,194,800 | -24,900 | 3.16 | 734,720,000 | 172,569,312 | 7.440 | 2023-11-17 |
| 516 | 2023-11-20 | 23,219,700 | 22,300 | 3.16 | 734,720,000 | 173,218,962 | 7.460 | 2023-11-16 |
| 517 | 2023-11-17 | 23,197,400 | 35,000 | 3.16 | 734,720,000 | 174,212,474 | 7.510 | 2023-11-15 |
| 518 | 2023-11-16 | 23,162,400 | 16,600 | 3.15 | 734,720,000 | 173,718,000 | 7.500 | 2023-11-14 |
| 519 | 2023-11-15 | 23,145,800 | 10,800 | 3.15 | 734,720,000 | 175,445,164 | 7.580 | 2023-11-13 |
| 520 | 2023-11-14 | 23,135,000 | 10,900 | 3.15 | 734,720,000 | 174,206,550 | 7.530 | 2023-11-10 |
| 521 | 2023-11-13 | 23,124,100 | -80,500 | 3.15 | 734,720,000 | 172,968,268 | 7.480 | 2023-11-09 |
| 522 | 2023-11-10 | 23,204,600 | 107,700 | 3.16 | 734,720,000 | 175,890,868 | 7.580 | 2023-11-08 |
| 523 | 2023-11-09 | 23,096,900 | 54,800 | 3.14 | 734,720,000 | 173,919,657 | 7.530 | 2023-11-07 |
| 524 | 2023-11-08 | 23,042,100 | 76,600 | 3.14 | 734,720,000 | 173,967,855 | 7.550 | 2023-11-06 |
| 525 | 2023-11-07 | 22,965,500 | 226,000 | 3.13 | 734,720,000 | 171,322,630 | 7.460 | 2023-11-03 |
| 526 | 2023-11-06 | 22,739,500 | 69,300 | 3.09 | 734,720,000 | 168,499,695 | 7.410 | 2023-11-02 |
| 527 | 2023-11-03 | 22,670,200 | 91,900 | 3.09 | 734,720,000 | 167,079,374 | 7.370 | 2023-11-01 |
| 528 | 2023-11-02 | 22,578,300 | 202,400 | 3.07 | 734,720,000 | 168,659,901 | 7.470 | 2023-10-31 |
| 529 | 2023-11-01 | 22,375,900 | 260,700 | 3.05 | 734,720,000 | 165,805,419 | 7.410 | 2023-10-30 |
| 530 | 2023-10-31 | 22,115,200 | 212,300 | 3.01 | 734,720,000 | 157,460,224 | 7.120 | 2023-10-27 |
| 531 | 2023-10-30 | 21,902,900 | 26,600 | 2.98 | 734,720,000 | 154,415,445 | 7.050 | 2023-10-26 |
| 532 | 2023-10-27 | 21,876,300 | -87,800 | 2.98 | 734,720,000 | 155,540,493 | 7.110 | 2023-10-25 |
| 533 | 2023-10-26 | 21,964,100 | 39,900 | 2.99 | 734,720,000 | 151,771,931 | 6.910 | 2023-10-24 |
| 534 | 2023-10-25 | 21,924,200 | 59,500 | 2.98 | 734,720,000 | 153,469,400 | 7.000 | 2023-10-20 |
| 535 | 2023-10-24 | 21,864,700 | 255,700 | 2.98 | 734,720,000 | 156,551,252 | 7.160 | 2023-10-19 |
| 536 | 2023-10-20 | 21,609,000 | 348,300 | 2.94 | 734,720,000 | 164,228,400 | 7.600 | 2023-10-18 |
| 537 | 2023-10-19 | 21,260,700 | -52,100 | 2.89 | 734,720,000 | 167,746,923 | 7.890 | 2023-10-17 |
| 538 | 2023-10-18 | 21,312,800 | -21,200 | 2.90 | 734,720,000 | 169,223,632 | 7.940 | 2023-10-16 |
| 539 | 2023-10-17 | 21,334,000 | 23,100 | 2.90 | 734,720,000 | 168,965,280 | 7.920 | 2023-10-13 |
| 540 | 2023-10-16 | 21,310,900 | -38,600 | 2.90 | 734,720,000 | 174,536,271 | 8.190 | 2023-10-12 |
| 541 | 2023-10-13 | 21,349,500 | -67,700 | 2.91 | 734,720,000 | 172,290,465 | 8.070 | 2023-10-11 |
| 542 | 2023-10-12 | 21,417,200 | -25,800 | 2.92 | 734,720,000 | 173,050,976 | 8.080 | 2023-10-10 |
| 543 | 2023-10-11 | 21,443,000 | -283,800 | 2.92 | 734,720,000 | 177,119,180 | 8.260 | 2023-10-09 |
| 544 | 2023-10-03 | 21,726,800 | 421,600 | 2.96 | 734,720,000 | 172,293,524 | 7.930 | 2023-09-28 |
| 545 | 2023-09-29 | 21,305,200 | 135,200 | 2.90 | 734,720,000 | 164,050,040 | 7.700 | 2023-09-27 |
| 546 | 2023-09-28 | 21,170,000 | 246,500 | 2.88 | 734,720,000 | 163,220,700 | 7.710 | 2023-09-26 |
| 547 | 2023-09-27 | 20,923,500 | 73,400 | 2.85 | 734,720,000 | 165,295,650 | 7.900 | 2023-09-25 |
| 548 | 2023-09-26 | 20,850,100 | 124,700 | 2.84 | 734,720,000 | 166,592,299 | 7.990 | 2023-09-22 |
| 549 | 2023-09-25 | 20,725,400 | 27,500 | 2.82 | 734,720,000 | 164,766,930 | 7.950 | 2023-09-21 |
| 550 | 2023-09-22 | 20,697,900 | 214,600 | 2.82 | 734,720,000 | 165,376,221 | 7.990 | 2023-09-20 |
| 551 | 2023-09-21 | 20,483,300 | 47,700 | 2.79 | 734,720,000 | 160,589,072 | 7.840 | 2023-09-19 |
| 552 | 2023-09-20 | 20,435,600 | 52,000 | 2.78 | 734,720,000 | 153,267,000 | 7.500 | 2023-09-18 |
| 553 | 2023-09-19 | 20,383,600 | -91,900 | 2.77 | 734,720,000 | 154,915,360 | 7.600 | 2023-09-15 |
| 554 | 2023-09-18 | 20,475,500 | -32,900 | 2.79 | 734,720,000 | 154,180,515 | 7.530 | 2023-09-14 |
| 555 | 2023-09-15 | 20,508,400 | -118,500 | 2.79 | 734,720,000 | 150,121,488 | 7.320 | 2023-09-13 |
| 556 | 2023-09-14 | 20,626,900 | 251,600 | 2.81 | 734,720,000 | 148,513,680 | 7.200 | 2023-09-12 |
| 557 | 2023-09-13 | 20,375,300 | 39,800 | 2.77 | 734,720,000 | 152,407,244 | 7.480 | 2023-09-11 |
| 558 | 2023-09-12 | 20,335,500 | 19,600 | 2.77 | 734,720,000 | 152,516,250 | 7.500 | 2023-09-07 |
| 559 | 2023-09-11 | 20,315,900 | 9,500 | 2.77 | 734,720,000 | 155,416,635 | 7.650 | 2023-09-06 |
| 560 | 2023-09-07 | 20,306,400 | -57,500 | 2.76 | 734,720,000 | 153,516,384 | 7.560 | 2023-09-05 |
| 561 | 2023-09-06 | 20,363,900 | -128,600 | 2.77 | 734,720,000 | 157,616,586 | 7.740 | 2023-09-04 |
| 562 | 2023-09-05 | 20,492,500 | 107,100 | 2.79 | 734,720,000 | 151,029,725 | 7.370 | 2023-08-31 |
| 563 | 2023-09-04 | 20,385,400 | 237,000 | 2.77 | 734,720,000 | 153,094,354 | 7.510 | 2023-08-30 |
| 564 | 2023-08-31 | 20,148,400 | 29,600 | 2.74 | 734,720,000 | 153,127,840 | 7.600 | 2023-08-29 |
| 565 | 2023-08-30 | 20,118,800 | 54,000 | 2.74 | 734,720,000 | 150,891,000 | 7.500 | 2023-08-28 |
| 566 | 2023-08-29 | 20,064,800 | 40,300 | 2.73 | 734,720,000 | 149,482,760 | 7.450 | 2023-08-25 |
| 567 | 2023-08-28 | 20,024,500 | 15,400 | 2.73 | 734,720,000 | 146,178,850 | 7.300 | 2023-08-24 |
| 568 | 2023-08-25 | 20,009,100 | 15,200 | 2.72 | 734,720,000 | 145,266,066 | 7.260 | 2023-08-23 |
| 569 | 2023-08-24 | 19,993,900 | 54,400 | 2.72 | 734,720,000 | 147,355,043 | 7.370 | 2023-08-22 |
| 570 | 2023-08-23 | 19,939,500 | 78,800 | 2.71 | 734,720,000 | 144,162,585 | 7.230 | 2023-08-21 |
| 571 | 2023-08-22 | 19,860,700 | 35,200 | 2.70 | 734,720,000 | 150,345,499 | 7.570 | 2023-08-18 |
| 572 | 2023-08-21 | 19,825,500 | -10,000 | 2.70 | 734,720,000 | 151,268,565 | 7.630 | 2023-08-17 |
| 573 | 2023-08-18 | 19,835,500 | -41,400 | 2.70 | 734,720,000 | 151,741,575 | 7.650 | 2023-08-16 |
| 574 | 2023-08-17 | 19,876,900 | 28,400 | 2.71 | 734,720,000 | 150,468,133 | 7.570 | 2023-08-15 |
| 575 | 2023-08-16 | 19,848,500 | 88,700 | 2.70 | 734,720,000 | 151,841,025 | 7.650 | 2023-08-14 |
| 576 | 2023-08-15 | 19,759,800 | -34,400 | 2.69 | 734,720,000 | 152,348,058 | 7.710 | 2023-08-11 |
| 577 | 2023-08-14 | 19,794,200 | 29,900 | 2.69 | 734,720,000 | 154,196,818 | 7.790 | 2023-08-10 |
| 578 | 2023-08-11 | 19,764,300 | -29,500 | 2.69 | 734,720,000 | 155,347,398 | 7.860 | 2023-08-09 |
| 579 | 2023-08-10 | 19,793,800 | 182,400 | 2.69 | 734,720,000 | 153,006,074 | 7.730 | 2023-08-08 |
| 580 | 2023-08-09 | 19,611,400 | 198,500 | 2.67 | 734,720,000 | 150,027,210 | 7.650 | 2023-08-07 |
| 581 | 2023-08-08 | 19,412,900 | 131,400 | 2.64 | 734,720,000 | 155,497,329 | 8.010 | 2023-08-04 |
| 582 | 2023-08-07 | 19,281,500 | 317,400 | 2.62 | 734,720,000 | 152,516,665 | 7.910 | 2023-08-03 |
| 583 | 2023-08-04 | 18,964,100 | 157,900 | 2.58 | 734,720,000 | 149,057,826 | 7.860 | 2023-08-02 |
| 584 | 2023-08-03 | 18,806,200 | -245,200 | 2.56 | 734,720,000 | 138,413,632 | 7.360 | 2023-08-01 |
| 585 | 2023-08-02 | 19,051,400 | -364,600 | 2.59 | 734,720,000 | 144,409,612 | 7.580 | 2023-07-31 |
| 586 | 2023-08-01 | 19,416,000 | 191,300 | 2.64 | 734,720,000 | 139,795,200 | 7.200 | 2023-07-28 |
| 587 | 2023-07-31 | 19,224,700 | 222,000 | 2.62 | 734,720,000 | 133,996,159 | 6.970 | 2023-07-27 |
| 588 | 2023-07-28 | 19,002,700 | 265,500 | 2.59 | 734,720,000 | 133,969,035 | 7.050 | 2023-07-26 |
| 589 | 2023-07-27 | 18,737,200 | 192,700 | 2.55 | 734,720,000 | 129,099,308 | 6.890 | 2023-07-25 |
| 590 | 2023-07-26 | 18,544,500 | 12,600 | 2.52 | 734,720,000 | 122,208,255 | 6.590 | 2023-07-24 |
| 591 | 2023-07-25 | 18,531,900 | -1,600 | 2.52 | 734,720,000 | 124,163,730 | 6.700 | 2023-07-21 |
| 592 | 2023-07-24 | 18,533,500 | -6,300 | 2.52 | 734,720,000 | 123,247,775 | 6.650 | 2023-07-20 |
| 593 | 2023-07-21 | 18,539,800 | -34,800 | 2.52 | 734,720,000 | 123,475,068 | 6.660 | 2023-07-19 |
| 594 | 2023-07-20 | 18,574,600 | 83,000 | 2.53 | 734,720,000 | 123,706,836 | 6.660 | 2023-07-18 |
| 595 | 2023-07-19 | 18,491,600 | 46,400 | 2.52 | 734,720,000 | 124,448,468 | 6.730 | 2023-07-14 |
| 596 | 2023-07-18 | 18,445,200 | -9,600 | 2.51 | 734,720,000 | 123,767,292 | 6.710 | 2023-07-13 |
| 597 | 2023-07-14 | 18,454,800 | 13,400 | 2.51 | 734,720,000 | 122,170,776 | 6.620 | 2023-07-12 |
| 598 | 2023-07-13 | 18,441,400 | 9,400 | 2.51 | 734,720,000 | 122,082,068 | 6.620 | 2023-07-11 |
| 599 | 2023-07-12 | 18,432,000 | 17,300 | 2.51 | 734,720,000 | 121,835,520 | 6.610 | 2023-07-10 |
| 600 | 2023-07-11 | 18,414,700 | 11,100 | 2.51 | 734,720,000 | 121,721,167 | 6.610 | 2023-07-07 |
| 601 | 2023-07-10 | 18,403,600 | -31,100 | 2.50 | 734,720,000 | 122,199,904 | 6.640 | 2023-07-06 |
| 602 | 2023-07-07 | 18,434,700 | 29,800 | 2.51 | 734,720,000 | 124,434,225 | 6.750 | 2023-07-05 |
| 603 | 2023-07-06 | 18,404,900 | -139,300 | 2.51 | 734,720,000 | 126,073,565 | 6.850 | 2023-07-04 |
| 604 | 2023-07-05 | 18,544,200 | 193,500 | 2.52 | 734,720,000 | 131,478,378 | 7.090 | 2023-07-03 |
| 605 | 2023-07-04 | 18,350,700 | -3,400 | 2.50 | 734,720,000 | 124,601,253 | 6.790 | 2023-06-30 |
| 606 | 2023-07-03 | 18,354,100 | -10,800 | 2.50 | 734,720,000 | 122,238,306 | 6.660 | 2023-06-29 |
| 607 | 2023-06-30 | 18,364,900 | -7,900 | 2.50 | 734,720,000 | 122,493,883 | 6.670 | 2023-06-28 |
| 608 | 2023-06-29 | 18,372,800 | 55,500 | 2.50 | 734,720,000 | 120,709,296 | 6.570 | 2023-06-27 |
| 609 | 2023-06-28 | 18,317,300 | -9,900 | 2.49 | 734,720,000 | 117,597,066 | 6.420 | 2023-06-26 |
| 610 | 2023-06-26 | 18,327,200 | -12,000 | 2.49 | 734,720,000 | 118,943,528 | 6.490 | 2023-06-21 |
| 611 | 2023-06-23 | 18,339,200 | -154,100 | 2.50 | 734,720,000 | 119,938,368 | 6.540 | 2023-06-20 |
| 612 | 2023-06-21 | 18,493,300 | 210,600 | 2.52 | 734,720,000 | 123,350,311 | 6.670 | 2023-06-19 |
| 613 | 2023-06-20 | 18,282,700 | 99,100 | 2.49 | 734,720,000 | 119,568,858 | 6.540 | 2023-06-16 |
| 614 | 2023-06-19 | 18,183,600 | 6,400 | 2.47 | 734,720,000 | 122,011,956 | 6.710 | 2023-06-15 |
| 615 | 2023-06-16 | 18,177,200 | 6,900 | 2.47 | 734,720,000 | 122,150,784 | 6.720 | 2023-06-14 |
| 616 | 2023-06-15 | 18,170,300 | 61,700 | 2.47 | 734,720,000 | 121,014,198 | 6.660 | 2023-06-13 |
| 617 | 2023-06-14 | 18,108,600 | 56,000 | 2.46 | 734,720,000 | 120,784,362 | 6.670 | 2023-06-12 |
| 618 | 2023-06-13 | 18,052,600 | -32,700 | 2.46 | 734,720,000 | 123,118,732 | 6.820 | 2023-06-09 |
| 619 | 2023-06-12 | 18,085,300 | 95,700 | 2.46 | 734,720,000 | 124,246,011 | 6.870 | 2023-06-08 |
| 620 | 2023-06-09 | 17,989,600 | 33,700 | 2.45 | 734,720,000 | 120,530,320 | 6.700 | 2023-06-07 |
| 621 | 2023-06-08 | 17,955,900 | 53,200 | 2.44 | 734,720,000 | 119,945,412 | 6.680 | 2023-06-06 |
| 622 | 2023-06-07 | 17,902,700 | 25,300 | 2.44 | 734,720,000 | 119,769,063 | 6.690 | 2023-06-05 |
| 623 | 2023-06-06 | 17,877,400 | -41,600 | 2.43 | 734,720,000 | 118,884,710 | 6.650 | 2023-06-02 |
| 624 | 2023-06-05 | 17,919,000 | 54,600 | 2.44 | 734,720,000 | 113,427,270 | 6.330 | 2023-06-01 |
| 625 | 2023-06-02 | 17,864,400 | 118,300 | 2.43 | 734,720,000 | 113,617,584 | 6.360 | 2023-05-31 |
| 626 | 2023-06-01 | 17,746,100 | 3,100 | 2.42 | 734,720,000 | 114,107,423 | 6.430 | 2023-05-30 |
| 627 | 2023-05-31 | 17,743,000 | -14,300 | 2.41 | 734,720,000 | 114,619,780 | 6.460 | 2023-05-29 |
| 628 | 2023-05-30 | 17,757,300 | 275,700 | 2.42 | 734,720,000 | 115,955,169 | 6.530 | 2023-05-25 |
| 629 | 2023-05-29 | 17,481,600 | 542,000 | 2.38 | 734,720,000 | 118,000,800 | 6.750 | 2023-05-24 |
| 630 | 2023-05-25 | 16,939,600 | 361,500 | 2.31 | 734,720,000 | 122,981,496 | 7.260 | 2023-05-23 |
| 631 | 2023-05-24 | 16,578,100 | 32,600 | 2.26 | 734,720,000 | 120,357,006 | 7.260 | 2023-05-22 |
| 632 | 2023-05-23 | 16,545,500 | 80,000 | 2.25 | 734,720,000 | 120,285,785 | 7.270 | 2023-05-19 |
| 633 | 2023-05-22 | 16,465,500 | 309,300 | 2.24 | 734,720,000 | 121,680,045 | 7.390 | 2023-05-18 |
| 634 | 2023-05-19 | 16,156,200 | 202,000 | 2.20 | 734,720,000 | 117,940,260 | 7.300 | 2023-05-17 |
| 635 | 2023-05-18 | 15,954,200 | 309,300 | 2.17 | 734,720,000 | 119,496,958 | 7.490 | 2023-05-16 |
| 636 | 2023-05-17 | 15,644,900 | -128,200 | 2.13 | 734,720,000 | 119,839,934 | 7.660 | 2023-05-15 |
| 637 | 2023-05-16 | 15,773,100 | 58,600 | 2.15 | 734,720,000 | 120,821,946 | 7.660 | 2023-05-12 |
| 638 | 2023-05-15 | 15,714,500 | 91,300 | 2.14 | 734,720,000 | 122,573,100 | 7.800 | 2023-05-11 |
| 639 | 2023-05-12 | 15,623,200 | -600 | 2.13 | 734,720,000 | 122,017,192 | 7.810 | 2023-05-10 |
| 640 | 2023-05-11 | 15,623,800 | 40,600 | 2.13 | 734,720,000 | 122,646,830 | 7.850 | 2023-05-09 |
| 641 | 2023-05-10 | 15,583,200 | -47,000 | 2.12 | 734,720,000 | 121,704,792 | 7.810 | 2023-05-08 |
| 642 | 2023-05-09 | 15,630,200 | 38,900 | 2.13 | 734,720,000 | 120,977,748 | 7.740 | 2023-05-05 |
| 643 | 2023-05-08 | 15,591,300 | 34,500 | 2.12 | 734,720,000 | 120,208,923 | 7.710 | 2023-05-04 |
| 644 | 2023-05-03 | 15,556,800 | -52,000 | 2.12 | 734,720,000 | 121,498,608 | 7.810 | 2023-04-28 |
| 645 | 2023-05-02 | 15,608,800 | 2,400 | 2.12 | 734,720,000 | 127,836,072 | 8.190 | 2023-04-27 |
| 646 | 2023-04-28 | 15,606,400 | -10,400 | 2.12 | 734,720,000 | 127,348,224 | 8.160 | 2023-04-26 |
| 647 | 2023-04-27 | 15,616,800 | 31,400 | 2.13 | 734,720,000 | 126,183,744 | 8.080 | 2023-04-25 |
| 648 | 2023-04-26 | 15,585,400 | 172,600 | 2.12 | 734,720,000 | 129,047,112 | 8.280 | 2023-04-24 |
| 649 | 2023-04-25 | 15,412,800 | 11,200 | 2.10 | 734,720,000 | 129,621,648 | 8.410 | 2023-04-21 |
| 650 | 2023-04-24 | 15,401,600 | 45,100 | 2.10 | 734,720,000 | 131,837,696 | 8.560 | 2023-04-20 |
| 651 | 2023-04-21 | 15,356,500 | 26,700 | 2.09 | 734,720,000 | 132,526,595 | 8.630 | 2023-04-19 |
| 652 | 2023-04-20 | 15,329,800 | -36,400 | 2.09 | 734,720,000 | 133,675,856 | 8.720 | 2023-04-18 |
| 653 | 2023-04-19 | 15,366,200 | -228,000 | 2.09 | 734,720,000 | 132,456,644 | 8.620 | 2023-04-17 |
| 654 | 2023-04-18 | 15,594,200 | 73,300 | 2.12 | 734,720,000 | 136,293,308 | 8.740 | 2023-04-14 |
| 655 | 2023-04-17 | 15,520,900 | 56,900 | 2.11 | 734,720,000 | 134,721,412 | 8.680 | 2023-04-13 |
| 656 | 2023-04-14 | 15,464,000 | 60,800 | 2.10 | 734,720,000 | 133,454,320 | 8.630 | 2023-04-12 |
| 657 | 2023-04-13 | 15,403,200 | -57,400 | 2.10 | 734,720,000 | 135,548,160 | 8.800 | 2023-04-11 |
| 658 | 2023-04-12 | 15,460,600 | 154,600 | 2.10 | 734,720,000 | 131,724,312 | 8.520 | 2023-04-06 |
| 659 | 2023-04-11 | 15,306,000 | 56,200 | 2.08 | 734,720,000 | 131,937,720 | 8.620 | 2023-04-04 |
| 660 | 2023-04-06 | 15,249,800 | 57,300 | 2.08 | 734,720,000 | 131,910,770 | 8.650 | 2023-04-03 |
| 661 | 2023-04-04 | 15,192,500 | 101,500 | 2.07 | 734,720,000 | 129,743,950 | 8.540 | 2023-03-31 |
| 662 | 2023-04-03 | 15,091,000 | 74,600 | 2.05 | 734,720,000 | 129,329,870 | 8.570 | 2023-03-30 |
| 663 | 2023-03-31 | 15,016,400 | 57,500 | 2.04 | 734,720,000 | 129,441,368 | 8.620 | 2023-03-29 |
| 664 | 2023-03-30 | 14,958,900 | 54,300 | 2.04 | 734,720,000 | 130,740,786 | 8.740 | 2023-03-28 |
| 665 | 2023-03-29 | 14,904,600 | 93,100 | 2.03 | 734,720,000 | 130,266,204 | 8.740 | 2023-03-27 |
| 666 | 2023-03-28 | 14,811,500 | -82,000 | 2.02 | 734,720,000 | 135,080,880 | 9.120 | 2023-03-24 |
| 667 | 2023-03-27 | 14,893,500 | -20,500 | 2.03 | 734,720,000 | 137,318,070 | 9.220 | 2023-03-23 |
| 668 | 2023-03-24 | 14,914,000 | -174,600 | 2.03 | 734,720,000 | 136,910,520 | 9.180 | 2023-03-22 |
| 669 | 2023-03-23 | 15,088,600 | -65,400 | 2.05 | 734,720,000 | 138,211,576 | 9.160 | 2023-03-21 |
| 670 | 2023-03-22 | 15,154,000 | -134,000 | 2.06 | 734,720,000 | 136,082,920 | 8.980 | 2023-03-20 |
| 671 | 2023-03-21 | 15,288,000 | 123,600 | 2.08 | 734,720,000 | 140,190,960 | 9.170 | 2023-03-17 |
| 672 | 2023-03-20 | 15,164,400 | 27,000 | 2.06 | 734,720,000 | 131,475,348 | 8.670 | 2023-03-16 |
| 673 | 2023-03-17 | 15,137,400 | 31,700 | 2.06 | 734,720,000 | 132,906,372 | 8.780 | 2023-03-15 |
| 674 | 2023-03-16 | 15,105,700 | 18,200 | 2.06 | 734,720,000 | 130,060,077 | 8.610 | 2023-03-14 |
| 675 | 2023-03-15 | 15,087,500 | 90,500 | 2.05 | 734,720,000 | 131,864,750 | 8.740 | 2023-03-13 |
| 676 | 2023-03-14 | 14,997,000 | 212,900 | 2.04 | 734,720,000 | 129,574,080 | 8.640 | 2023-03-10 |
| 677 | 2023-03-13 | 14,784,100 | 222,500 | 2.01 | 734,720,000 | 130,247,921 | 8.810 | 2023-03-09 |
| 678 | 2023-03-10 | 14,561,600 | 87,200 | 1.98 | 734,720,000 | 129,452,624 | 8.890 | 2023-03-08 |
| 679 | 2023-03-09 | 14,474,400 | 584,100 | 1.97 | 734,720,000 | 130,848,576 | 9.040 | 2023-03-07 |
| 680 | 2023-03-08 | 13,890,300 | 288,100 | 1.89 | 734,720,000 | 125,012,700 | 9.000 | 2023-03-06 |
| 681 | 2023-03-07 | 13,602,200 | 306,200 | 1.85 | 734,720,000 | 124,732,174 | 9.170 | 2023-03-03 |
| 682 | 2023-03-06 | 13,296,000 | 319,700 | 1.81 | 734,720,000 | 123,120,960 | 9.260 | 2023-03-02 |
| 683 | 2023-03-03 | 12,976,300 | -289,800 | 1.77 | 734,720,000 | 117,565,278 | 9.060 | 2023-03-01 |
| 684 | 2023-03-02 | 13,266,100 | -293,100 | 1.81 | 734,720,000 | 117,802,968 | 8.880 | 2023-02-28 |
| 685 | 2023-03-01 | 13,559,200 | 18,700 | 1.85 | 734,720,000 | 122,710,760 | 9.050 | 2023-02-27 |
| 686 | 2023-02-28 | 13,540,500 | -38,900 | 1.84 | 734,720,000 | 124,030,980 | 9.160 | 2023-02-24 |
| 687 | 2023-02-27 | 13,579,400 | 102,200 | 1.85 | 734,720,000 | 126,560,008 | 9.320 | 2023-02-23 |
| 688 | 2023-02-24 | 13,477,200 | -70,800 | 1.83 | 734,720,000 | 123,855,468 | 9.190 | 2023-02-22 |
| 689 | 2023-02-23 | 13,548,000 | -1,200 | 1.84 | 734,720,000 | 125,319,000 | 9.250 | 2023-02-21 |
| 690 | 2023-02-22 | 13,549,200 | 395,500 | 1.84 | 734,720,000 | 126,278,544 | 9.320 | 2023-02-20 |
| 691 | 2023-02-21 | 13,153,700 | 69,700 | 1.79 | 734,720,000 | 119,040,985 | 9.050 | 2023-02-17 |
| 692 | 2023-02-20 | 13,084,000 | 92,800 | 1.78 | 734,720,000 | 116,185,920 | 8.880 | 2023-02-16 |
| 693 | 2023-02-17 | 12,991,200 | 426,700 | 1.77 | 734,720,000 | 118,219,920 | 9.100 | 2023-02-15 |
| 694 | 2023-02-16 | 12,564,500 | 46,500 | 1.71 | 734,720,000 | 115,342,110 | 9.180 | 2023-02-14 |
| 695 | 2023-02-15 | 12,518,000 | 6,900 | 1.70 | 734,720,000 | 114,664,880 | 9.160 | 2023-02-13 |
| 696 | 2023-02-14 | 12,511,100 | 52,900 | 1.70 | 734,720,000 | 111,849,234 | 8.940 | 2023-02-10 |
| 697 | 2023-02-13 | 12,458,200 | 180,000 | 1.70 | 734,720,000 | 112,123,800 | 9.000 | 2023-02-09 |
| 698 | 2023-02-10 | 12,278,200 | 79,400 | 1.67 | 734,720,000 | 110,135,454 | 8.970 | 2023-02-08 |
| 699 | 2023-02-09 | 12,198,800 | 423,500 | 1.66 | 734,720,000 | 112,106,972 | 9.190 | 2023-02-07 |
| 700 | 2023-02-08 | 11,775,300 | 149,100 | 1.60 | 734,720,000 | 105,035,676 | 8.920 | 2023-02-06 |
| 701 | 2023-02-07 | 11,626,200 | 145,400 | 1.58 | 734,720,000 | 106,379,730 | 9.150 | 2023-02-03 |
| 702 | 2023-02-06 | 11,480,800 | 306,100 | 1.56 | 734,720,000 | 107,689,904 | 9.380 | 2023-02-02 |
| 703 | 2023-02-03 | 11,174,700 | 120,300 | 1.52 | 734,720,000 | 102,360,252 | 9.160 | 2023-02-01 |
| 704 | 2023-02-02 | 11,054,400 | 217,500 | 1.50 | 734,720,000 | 99,157,968 | 8.970 | 2023-01-31 |
| 705 | 2023-02-01 | 10,836,900 | 198,900 | 1.47 | 734,720,000 | 96,773,517 | 8.930 | 2023-01-30 |
| 706 | 2023-01-20 | 10,638,000 | 152,900 | 1.45 | 734,720,000 | 95,954,760 | 9.020 | 2023-01-18 |
| 707 | 2023-01-19 | 10,485,100 | 95,000 | 1.43 | 734,720,000 | 94,261,049 | 8.990 | 2023-01-17 |
| 708 | 2023-01-18 | 10,390,100 | -40,500 | 1.41 | 734,720,000 | 95,381,118 | 9.180 | 2023-01-16 |
| 709 | 2023-01-17 | 10,430,600 | -29,300 | 1.42 | 734,720,000 | 93,666,788 | 8.980 | 2023-01-13 |
| 710 | 2023-01-16 | 10,459,900 | 192,700 | 1.42 | 734,720,000 | 91,837,922 | 8.780 | 2023-01-12 |
| 711 | 2023-01-13 | 10,267,200 | 44,900 | 1.40 | 734,720,000 | 93,431,520 | 9.100 | 2023-01-11 |
| 712 | 2023-01-12 | 10,222,300 | -3,400 | 1.39 | 734,720,000 | 93,431,822 | 9.140 | 2023-01-10 |
| 713 | 2023-01-11 | 10,225,700 | -5,200 | 1.39 | 734,720,000 | 94,485,468 | 9.240 | 2023-01-09 |
| 714 | 2023-01-10 | 10,230,900 | -800 | 1.39 | 734,720,000 | 93,817,353 | 9.170 | 2023-01-06 |
| 715 | 2023-01-09 | 10,231,700 | 34,100 | 1.39 | 734,720,000 | 92,392,251 | 9.030 | 2023-01-05 |
| 716 | 2023-01-06 | 10,197,600 | 144,500 | 1.39 | 734,720,000 | 91,778,400 | 9.000 | 2023-01-04 |
| 717 | 2023-01-05 | 10,053,100 | 36,600 | 1.37 | 734,720,000 | 89,170,997 | 8.870 | 2023-01-03 |
| 718 | 2023-01-04 | 10,016,500 | 85,800 | 1.36 | 734,720,000 | 87,143,550 | 8.700 | 2022-12-30 |
| 719 | 2023-01-03 | 9,930,700 | -5,900 | 1.35 | 734,720,000 | 86,198,476 | 8.680 | 2022-12-29 |
| 720 | 2022-12-30 | 9,936,600 | 39,300 | 1.35 | 734,720,000 | 87,442,080 | 8.800 | 2022-12-28 |
| 721 | 2022-12-29 | 9,897,300 | -36,000 | 1.35 | 734,720,000 | 85,611,645 | 8.650 | 2022-12-23 |
| 722 | 2022-12-28 | 9,933,300 | -21,500 | 1.35 | 734,720,000 | 86,320,377 | 8.690 | 2022-12-22 |
| 723 | 2022-12-23 | 9,954,800 | 74,100 | 1.35 | 734,720,000 | 85,810,376 | 8.620 | 2022-12-21 |
| 724 | 2022-12-22 | 9,880,700 | -16,100 | 1.34 | 734,720,000 | 85,764,476 | 8.680 | 2022-12-20 |
| 725 | 2022-12-21 | 9,896,800 | 167,900 | 1.35 | 734,720,000 | 85,310,416 | 8.620 | 2022-12-19 |
| 726 | 2022-12-20 | 9,728,900 | -213,400 | 1.32 | 734,720,000 | 87,462,811 | 8.990 | 2022-12-16 |
| 727 | 2022-12-19 | 9,942,300 | 34,500 | 1.35 | 734,720,000 | 84,111,858 | 8.460 | 2022-12-15 |
| 728 | 2022-12-16 | 9,907,800 | 89,400 | 1.35 | 734,720,000 | 85,999,704 | 8.680 | 2022-12-14 |
| 729 | 2022-12-15 | 9,818,400 | 44,800 | 1.34 | 734,720,000 | 86,794,656 | 8.840 | 2022-12-13 |
| 730 | 2022-12-14 | 9,773,600 | 39,300 | 1.33 | 734,720,000 | 88,060,136 | 9.010 | 2022-12-12 |
| 731 | 2022-12-13 | 9,734,300 | 77,700 | 1.32 | 734,720,000 | 85,661,840 | 8.800 | 2022-12-09 |
| 732 | 2022-12-12 | 9,656,600 | 112,700 | 1.31 | 734,720,000 | 83,143,326 | 8.610 | 2022-12-08 |
| 733 | 2022-12-09 | 9,543,900 | 372,500 | 1.30 | 734,720,000 | 80,264,199 | 8.410 | 2022-12-07 |
| 734 | 2022-12-08 | 9,171,400 | -103,100 | 1.25 | 734,720,000 | 79,516,038 | 8.670 | 2022-12-06 |
| 735 | 2022-12-07 | 9,274,500 | 560,900 | 1.26 | 734,720,000 | 79,482,465 | 8.570 | 2022-12-05 |
| 736 | 2022-12-06 | 8,713,600 | 400,200 | 1.19 | 734,720,000 | 72,410,016 | 8.310 | 2022-12-02 |
| 737 | 2022-12-05 | 8,313,400 | 273,000 | 1.13 | 734,720,000 | 69,167,488 | 8.320 | 2022-12-01 |
| 738 | 2022-12-02 | 8,040,400 | 293,200 | 1.09 | 734,720,000 | 66,252,896 | 8.240 | 2022-11-30 |
| 739 | 2022-12-01 | 7,747,200 | 457,400 | 1.05 | 734,720,000 | 62,752,320 | 8.100 | 2022-11-29 |
| 740 | 2022-11-30 | 7,289,800 | 68,600 | 0.99 | 734,720,000 | 56,423,052 | 7.740 | 2022-11-28 |
| 741 | 2022-11-29 | 7,221,200 | -15,700 | 0.98 | 734,720,000 | 57,625,176 | 7.980 | 2022-11-25 |
| 742 | 2022-11-28 | 7,236,900 | -17,000 | 0.98 | 734,720,000 | 56,592,558 | 7.820 | 2022-11-24 |
| 743 | 2022-11-25 | 7,253,900 | -123,100 | 0.99 | 734,720,000 | 56,362,803 | 7.770 | 2022-11-23 |
| 744 | 2022-11-24 | 7,377,000 | 25,300 | 1.00 | 734,720,000 | 57,319,290 | 7.770 | 2022-11-22 |
| 745 | 2022-11-23 | 7,351,700 | 15,900 | 1.00 | 734,720,000 | 56,681,607 | 7.710 | 2022-11-21 |
| 746 | 2022-11-22 | 7,335,800 | 46,200 | 1.00 | 734,720,000 | 56,705,734 | 7.730 | 2022-11-18 |
| 747 | 2022-11-21 | 7,289,600 | 5,200 | 0.99 | 734,720,000 | 56,640,192 | 7.770 | 2022-11-17 |
| 748 | 2022-11-18 | 7,284,400 | 28,600 | 0.99 | 734,720,000 | 57,328,228 | 7.870 | 2022-11-16 |
| 749 | 2022-11-17 | 7,255,800 | -138,600 | 0.99 | 734,720,000 | 58,554,306 | 8.070 | 2022-11-15 |
| 750 | 2022-11-16 | 7,394,400 | 164,100 | 1.01 | 734,720,000 | 58,119,984 | 7.860 | 2022-11-14 |
| 751 | 2022-11-15 | 7,230,300 | -566,900 | 0.98 | 734,720,000 | 55,890,219 | 7.730 | 2022-11-11 |
| 752 | 2022-11-14 | 7,797,200 | -10,100 | 1.06 | 734,720,000 | 57,387,392 | 7.360 | 2022-11-10 |
| 753 | 2022-11-11 | 7,807,300 | 31,600 | 1.06 | 734,720,000 | 58,008,239 | 7.430 | 2022-11-09 |
| 754 | 2022-11-10 | 7,775,700 | 30,100 | 1.06 | 734,720,000 | 57,540,180 | 7.400 | 2022-11-08 |
| 755 | 2022-11-09 | 7,745,600 | -196,600 | 1.05 | 734,720,000 | 58,169,456 | 7.510 | 2022-11-07 |
| 756 | 2022-11-08 | 7,942,200 | -74,700 | 1.08 | 734,720,000 | 56,866,152 | 7.160 | 2022-11-04 |
| 757 | 2022-11-07 | 8,016,900 | 38,700 | 1.09 | 734,720,000 | 54,915,765 | 6.850 | 2022-11-03 |
| 758 | 2022-11-04 | 7,978,200 | -25,700 | 1.09 | 734,720,000 | 56,405,874 | 7.070 | 2022-11-02 |
| 759 | 2022-11-03 | 8,003,900 | 50,000 | 1.09 | 734,720,000 | 56,107,339 | 7.010 | 2022-11-01 |
| 760 | 2022-11-02 | 7,953,900 | 98,600 | 1.08 | 734,720,000 | 53,927,442 | 6.780 | 2022-10-31 |
| 761 | 2022-11-01 | 7,855,300 | 58,200 | 1.07 | 734,720,000 | 54,672,888 | 6.960 | 2022-10-28 |
| 762 | 2022-10-31 | 7,797,100 | -68,200 | 1.06 | 734,720,000 | 56,918,830 | 7.300 | 2022-10-27 |
| 763 | 2022-10-28 | 7,865,300 | 93,700 | 1.07 | 734,720,000 | 56,236,895 | 7.150 | 2022-10-26 |
| 764 | 2022-10-27 | 7,771,600 | 178,400 | 1.06 | 734,720,000 | 55,178,360 | 7.100 | 2022-10-25 |
| 765 | 2022-10-26 | 7,593,200 | 55,800 | 1.03 | 734,720,000 | 53,683,924 | 7.070 | 2022-10-24 |
| 766 | 2022-10-25 | 7,537,400 | 190,700 | 1.03 | 734,720,000 | 55,550,638 | 7.370 | 2022-10-21 |
| 767 | 2022-10-24 | 7,346,700 | 110,700 | 1.00 | 734,720,000 | 53,483,976 | 7.280 | 2022-10-20 |
| 768 | 2022-10-21 | 7,236,000 | 75,500 | 0.98 | 734,720,000 | 53,546,400 | 7.400 | 2022-10-19 |
| 769 | 2022-10-20 | 7,160,500 | 20,700 | 0.97 | 734,720,000 | 54,133,380 | 7.560 | 2022-10-18 |
| 770 | 2022-10-19 | 7,139,800 | 80,300 | 0.97 | 734,720,000 | 53,691,296 | 7.520 | 2022-10-17 |
| 771 | 2022-10-18 | 7,059,500 | -20,000 | 0.96 | 734,720,000 | 52,946,250 | 7.500 | 2022-10-14 |
| 772 | 2022-10-17 | 7,079,500 | -102,400 | 0.96 | 734,720,000 | 52,813,070 | 7.460 | 2022-10-13 |
| 773 | 2022-10-14 | 7,181,900 | 44,600 | 0.98 | 734,720,000 | 54,295,164 | 7.560 | 2022-10-12 |
| 774 | 2022-10-13 | 7,137,300 | 93,500 | 0.97 | 734,720,000 | 55,242,702 | 7.740 | 2022-10-11 |
| 775 | 2022-10-12 | 7,043,800 | 50,600 | 0.96 | 734,720,000 | 56,350,400 | 8.000 | 2022-10-10 |
| 776 | 2022-09-30 | 6,993,200 | 188,500 | 0.95 | 734,720,000 | 53,497,980 | 7.650 | 2022-09-28 |
| 777 | 2022-09-29 | 6,804,700 | 194,200 | 0.93 | 734,720,000 | 54,437,600 | 8.000 | 2022-09-27 |
| 778 | 2022-09-28 | 6,610,500 | 55,800 | 0.90 | 734,720,000 | 53,412,840 | 8.080 | 2022-09-26 |
| 779 | 2022-09-27 | 6,554,700 | 6,200 | 0.89 | 734,720,000 | 53,551,899 | 8.170 | 2022-09-23 |
| 780 | 2022-09-26 | 6,548,500 | 11,100 | 0.89 | 734,720,000 | 54,745,460 | 8.360 | 2022-09-22 |
| 781 | 2022-09-23 | 6,537,400 | 197,600 | 0.89 | 734,720,000 | 54,783,412 | 8.380 | 2022-09-21 |
| 782 | 2022-09-22 | 6,339,800 | -161,400 | 0.86 | 734,720,000 | 55,219,658 | 8.710 | 2022-09-20 |
| 783 | 2022-09-21 | 6,501,200 | -121,400 | 0.88 | 734,720,000 | 57,730,656 | 8.880 | 2022-09-19 |
| 784 | 2022-09-20 | 6,622,600 | 6,300 | 0.90 | 734,720,000 | 59,603,400 | 9.000 | 2022-09-16 |
| 785 | 2022-09-19 | 6,616,300 | -93,800 | 0.90 | 734,720,000 | 61,399,264 | 9.280 | 2022-09-15 |
| 786 | 2022-09-16 | 6,710,100 | -34,900 | 0.91 | 734,720,000 | 62,403,930 | 9.300 | 2022-09-14 |
| 787 | 2022-09-15 | 6,745,000 | -26,600 | 0.92 | 734,720,000 | 64,212,400 | 9.520 | 2022-09-13 |
| 788 | 2022-09-14 | 6,771,600 | -104,000 | 0.92 | 734,720,000 | 63,856,188 | 9.430 | 2022-09-09 |
| 789 | 2022-09-13 | 6,875,600 | 121,100 | 0.94 | 734,720,000 | 62,980,496 | 9.160 | 2022-09-08 |
| 790 | 2022-09-09 | 6,754,500 | 30,400 | 0.92 | 734,720,000 | 63,357,210 | 9.380 | 2022-09-07 |
| 791 | 2022-09-08 | 6,724,100 | -287,500 | 0.92 | 734,720,000 | 63,139,299 | 9.390 | 2022-09-06 |
| 792 | 2022-09-07 | 7,011,600 | 35,200 | 0.95 | 734,720,000 | 65,488,344 | 9.340 | 2022-09-05 |
| 793 | 2022-09-06 | 6,976,400 | 56,100 | 0.95 | 734,720,000 | 65,787,452 | 9.430 | 2022-09-02 |
| 794 | 2022-09-05 | 6,920,300 | -91,000 | 0.94 | 734,720,000 | 66,919,301 | 9.670 | 2022-09-01 |
| 795 | 2022-09-02 | 7,011,300 | -70,600 | 0.95 | 734,720,000 | 67,378,593 | 9.610 | 2022-08-31 |
| 796 | 2022-09-01 | 7,081,900 | 21,500 | 0.96 | 734,720,000 | 67,136,412 | 9.480 | 2022-08-30 |
| 797 | 2022-08-31 | 7,060,400 | -11,800 | 0.96 | 734,720,000 | 68,909,504 | 9.760 | 2022-08-29 |
| 798 | 2022-08-30 | 7,072,200 | -47,800 | 0.96 | 734,720,000 | 69,944,058 | 9.890 | 2022-08-26 |
| 799 | 2022-08-29 | 7,120,000 | 24,100 | 0.97 | 734,720,000 | 69,704,800 | 9.790 | 2022-08-25 |
| 800 | 2022-08-26 | 7,095,900 | 21,200 | 0.97 | 734,720,000 | 69,468,861 | 9.790 | 2022-08-24 |
| 801 | 2022-08-25 | 7,074,700 | 47,400 | 0.96 | 734,720,000 | 70,605,506 | 9.980 | 2022-08-23 |
| 802 | 2022-08-24 | 7,027,300 | 74,400 | 0.96 | 734,720,000 | 70,554,092 | 10.04 | 2022-08-22 |
| 803 | 2022-08-23 | 6,952,900 | -23,400 | 0.95 | 734,720,000 | 70,641,464 | 10.16 | 2022-08-19 |
| 804 | 2022-08-22 | 6,976,300 | 46,800 | 0.95 | 734,720,000 | 70,460,630 | 10.10 | 2022-08-18 |
| 805 | 2022-08-19 | 6,929,500 | -13,400 | 0.94 | 734,720,000 | 70,126,540 | 10.12 | 2022-08-17 |
| 806 | 2022-08-18 | 6,942,900 | 16,900 | 0.94 | 734,720,000 | 69,706,716 | 10.04 | 2022-08-16 |
| 807 | 2022-08-17 | 6,926,000 | 14,200 | 0.94 | 734,720,000 | 69,537,040 | 10.04 | 2022-08-15 |
| 808 | 2022-08-16 | 6,911,800 | -100 | 0.94 | 734,720,000 | 69,809,180 | 10.10 | 2022-08-12 |
| 809 | 2022-08-15 | 6,911,900 | 6,100 | 0.94 | 734,720,000 | 69,395,476 | 10.04 | 2022-08-11 |
| 810 | 2022-08-12 | 6,905,800 | 40,200 | 0.94 | 734,720,000 | 68,643,652 | 9.940 | 2022-08-10 |
| 811 | 2022-08-11 | 6,865,600 | 22,100 | 0.93 | 734,720,000 | 69,754,496 | 10.16 | 2022-08-09 |
| 812 | 2022-08-10 | 6,843,500 | -10,500 | 0.93 | 734,720,000 | 70,077,440 | 10.24 | 2022-08-08 |
| 813 | 2022-08-09 | 6,854,000 | -72,000 | 0.93 | 734,720,000 | 68,677,080 | 10.02 | 2022-08-05 |
| 814 | 2022-08-08 | 6,926,000 | 600 | 0.94 | 734,720,000 | 68,151,840 | 9.840 | 2022-08-04 |
| 815 | 2022-08-05 | 6,925,400 | 52,700 | 0.94 | 734,720,000 | 66,553,094 | 9.610 | 2022-08-03 |
| 816 | 2022-08-04 | 6,872,700 | -400 | 0.94 | 734,720,000 | 66,459,009 | 9.670 | 2022-08-02 |
| 817 | 2022-08-03 | 6,873,100 | -143,800 | 0.94 | 734,720,000 | 68,456,076 | 9.960 | 2022-08-01 |
| 818 | 2022-08-02 | 7,016,900 | -6,500 | 0.96 | 734,720,000 | 70,590,014 | 10.06 | 2022-07-29 |
| 819 | 2022-08-01 | 7,023,400 | -3,200 | 0.96 | 734,720,000 | 71,919,616 | 10.24 | 2022-07-28 |
| 820 | 2022-07-29 | 7,026,600 | -31,600 | 0.96 | 734,720,000 | 70,547,064 | 10.04 | 2022-07-27 |
| 821 | 2022-07-28 | 7,058,200 | 33,400 | 0.96 | 734,720,000 | 71,852,476 | 10.18 | 2022-07-26 |
| 822 | 2022-07-27 | 7,024,800 | 74,700 | 0.96 | 734,720,000 | 71,090,976 | 10.12 | 2022-07-25 |
| 823 | 2022-07-26 | 6,950,100 | 305,400 | 0.95 | 734,720,000 | 70,057,008 | 10.08 | 2022-07-22 |
| 824 | 2022-07-25 | 6,644,700 | 37,800 | 0.90 | 734,720,000 | 70,168,032 | 10.56 | 2022-07-21 |
| 825 | 2022-07-22 | 6,606,900 | -51,100 | 0.90 | 734,720,000 | 70,825,968 | 10.72 | 2022-07-20 |
| 826 | 2022-07-21 | 6,658,000 | -15,000 | 0.91 | 734,720,000 | 69,509,520 | 10.44 | 2022-07-19 |
| 827 | 2022-07-20 | 6,673,000 | 75,600 | 0.91 | 734,720,000 | 69,399,200 | 10.40 | 2022-07-18 |
| 828 | 2022-07-19 | 6,597,400 | 147,200 | 0.90 | 734,720,000 | 67,425,428 | 10.22 | 2022-07-15 |
| 829 | 2022-07-18 | 6,450,200 | 268,700 | 0.88 | 734,720,000 | 68,243,116 | 10.58 | 2022-07-14 |
| 830 | 2022-07-15 | 6,181,500 | 32,200 | 0.84 | 734,720,000 | 68,367,390 | 11.06 | 2022-07-13 |
| 831 | 2022-07-14 | 6,149,300 | 11,000 | 0.84 | 734,720,000 | 69,979,034 | 11.38 | 2022-07-12 |
| 832 | 2022-07-13 | 6,138,300 | 29,200 | 0.84 | 734,720,000 | 67,521,300 | 11.00 | 2022-07-11 |
| 833 | 2022-07-12 | 6,109,100 | 38,200 | 0.83 | 734,720,000 | 67,688,828 | 11.08 | 2022-07-08 |
| 834 | 2022-07-11 | 6,070,900 | 40,600 | 0.83 | 734,720,000 | 67,872,662 | 11.18 | 2022-07-07 |
| 835 | 2022-07-08 | 6,030,300 | 61,400 | 0.82 | 734,720,000 | 66,453,906 | 11.02 | 2022-07-06 |
| 836 | 2022-07-07 | 5,968,900 | 81,300 | 0.81 | 734,720,000 | 66,971,058 | 11.22 | 2022-07-05 |
| 837 | 2022-07-06 | 5,887,600 | -4,100 | 0.80 | 734,720,000 | 68,060,656 | 11.56 | 2022-07-04 |
| 838 | 2022-07-05 | 5,891,700 | -13,200 | 0.80 | 734,720,000 | 66,811,878 | 11.34 | 2022-06-30 |
| 839 | 2022-07-04 | 5,904,900 | -93,500 | 0.80 | 734,720,000 | 66,961,566 | 11.34 | 2022-06-29 |
| 840 | 2022-06-30 | 5,998,400 | 22,000 | 0.82 | 734,720,000 | 66,462,272 | 11.08 | 2022-06-28 |
| 841 | 2022-06-29 | 5,976,400 | -44,500 | 0.81 | 734,720,000 | 65,262,288 | 10.92 | 2022-06-27 |
| 842 | 2022-06-28 | 6,020,900 | 191,900 | 0.82 | 734,720,000 | 65,266,556 | 10.84 | 2022-06-24 |
| 843 | 2022-06-27 | 5,829,000 | 31,000 | 0.79 | 734,720,000 | 64,002,420 | 10.98 | 2022-06-23 |
| 844 | 2022-06-24 | 5,798,000 | 140,000 | 0.79 | 734,720,000 | 63,430,120 | 10.94 | 2022-06-22 |
| 845 | 2022-06-23 | 5,658,000 | 90,900 | 0.77 | 734,720,000 | 63,030,120 | 11.14 | 2022-06-21 |
| 846 | 2022-06-22 | 5,567,100 | 123,800 | 0.76 | 734,720,000 | 61,906,152 | 11.12 | 2022-06-20 |
| 847 | 2022-06-21 | 5,443,300 | 74,800 | 0.74 | 734,720,000 | 62,380,218 | 11.46 | 2022-06-17 |
| 848 | 2022-06-20 | 5,368,500 | 232,100 | 0.73 | 734,720,000 | 60,341,940 | 11.24 | 2022-06-16 |
| 849 | 2022-06-17 | 5,136,400 | 83,300 | 0.70 | 734,720,000 | 57,733,136 | 11.24 | 2022-06-15 |
| 850 | 2022-06-16 | 5,053,100 | 16,000 | 0.69 | 734,720,000 | 56,089,410 | 11.10 | 2022-06-14 |
| 851 | 2022-06-15 | 5,037,100 | 170,200 | 0.69 | 734,720,000 | 55,206,616 | 10.96 | 2022-06-13 |
| 852 | 2022-06-14 | 4,866,900 | 66,800 | 0.66 | 734,720,000 | 54,898,632 | 11.28 | 2022-06-10 |
| 853 | 2022-06-13 | 4,800,100 | 34,700 | 0.65 | 734,720,000 | 55,201,150 | 11.50 | 2022-06-09 |
| 854 | 2022-06-10 | 4,765,400 | 178,100 | 0.65 | 734,720,000 | 55,183,332 | 11.58 | 2022-06-08 |
| 855 | 2022-06-09 | 4,587,300 | 76,700 | 0.62 | 734,720,000 | 53,579,664 | 11.68 | 2022-06-07 |
| 856 | 2022-06-08 | 4,510,600 | -470,900 | 0.61 | 734,720,000 | 54,217,412 | 12.02 | 2022-06-06 |
| 857 | 2022-06-07 | 4,981,500 | -147,200 | 0.68 | 734,720,000 | 60,973,560 | 12.24 | 2022-06-02 |
| 858 | 2022-06-06 | 5,128,700 | 400 | 0.70 | 734,720,000 | 64,929,342 | 12.66 | 2022-06-01 |
| 859 | 2022-06-02 | 5,128,300 | 15,100 | 0.70 | 734,720,000 | 64,821,712 | 12.64 | 2022-05-31 |
| 860 | 2022-06-01 | 5,113,200 | 3,700 | 0.70 | 734,720,000 | 63,915,000 | 12.50 | 2022-05-30 |
| 861 | 2022-05-31 | 5,109,500 | 17,400 | 0.70 | 734,720,000 | 64,175,320 | 12.56 | 2022-05-27 |
| 862 | 2022-05-30 | 5,092,100 | 40,500 | 0.69 | 734,720,000 | 65,993,616 | 12.96 | 2022-05-26 |
| 863 | 2022-05-27 | 5,051,600 | 21,000 | 0.69 | 734,720,000 | 65,872,864 | 13.04 | 2022-05-25 |
| 864 | 2022-05-26 | 5,030,600 | 72,400 | 0.68 | 734,720,000 | 66,001,472 | 13.12 | 2022-05-24 |
| 865 | 2022-05-25 | 4,958,200 | -12,800 | 0.67 | 734,720,000 | 70,406,440 | 14.20 | 2022-05-23 |
| 866 | 2022-05-24 | 4,971,000 | -5,500 | 0.68 | 734,720,000 | 70,289,940 | 14.14 | 2022-05-20 |
| 867 | 2022-05-23 | 4,976,500 | -115,400 | 0.68 | 734,720,000 | 69,870,060 | 14.04 | 2022-05-19 |
| 868 | 2022-05-20 | 5,091,900 | -80,600 | 0.69 | 734,720,000 | 71,795,790 | 14.10 | 2022-05-18 |
| 869 | 2022-05-19 | 5,172,500 | -39,200 | 0.70 | 734,720,000 | 73,242,600 | 14.16 | 2022-05-17 |
| 870 | 2022-05-18 | 5,211,700 | 22,400 | 0.71 | 734,720,000 | 73,484,970 | 14.10 | 2022-05-16 |
| 871 | 2022-05-17 | 5,189,300 | -40,900 | 0.71 | 734,720,000 | 71,716,126 | 13.82 | 2022-05-13 |
| 872 | 2022-05-16 | 5,230,200 | 25,900 | 0.71 | 734,720,000 | 72,699,780 | 13.90 | 2022-05-12 |
| 873 | 2022-05-13 | 5,204,300 | 329,100 | 0.71 | 734,720,000 | 74,005,146 | 14.22 | 2022-05-11 |
| 874 | 2022-05-12 | 4,875,200 | 338,300 | 0.66 | 734,720,000 | 68,545,312 | 14.06 | 2022-05-10 |
| 875 | 2022-05-11 | 4,536,900 | 116,300 | 0.62 | 734,720,000 | 63,153,648 | 13.92 | 2022-05-06 |
| 876 | 2022-05-10 | 4,420,600 | 15,300 | 0.60 | 734,720,000 | 65,248,056 | 14.76 | 2022-05-05 |
| 877 | 2022-04-29 | 4,405,300 | 343,000 | 0.60 | 734,720,000 | 62,555,260 | 14.20 | 2022-04-27 |
| 878 | 2022-04-28 | 4,062,300 | -43,800 | 0.55 | 734,720,000 | 55,978,494 | 13.78 | 2022-04-26 |
| 879 | 2022-04-27 | 4,106,100 | 105,800 | 0.56 | 734,720,000 | 55,678,716 | 13.56 | 2022-04-25 |
| 880 | 2022-04-26 | 4,000,300 | -215,800 | 0.54 | 734,720,000 | 56,804,260 | 14.20 | 2022-04-22 |
| 881 | 2022-04-25 | 4,216,100 | 49,000 | 0.57 | 734,720,000 | 57,001,672 | 13.52 | 2022-04-21 |
| 882 | 2022-04-22 | 4,167,100 | -114,300 | 0.57 | 734,720,000 | 56,755,902 | 13.62 | 2022-04-20 |
| 883 | 2022-04-21 | 4,281,400 | 285,700 | 0.58 | 734,720,000 | 58,141,412 | 13.58 | 2022-04-19 |
| 884 | 2022-04-20 | 3,995,700 | 109,900 | 0.54 | 734,720,000 | 56,339,370 | 14.10 | 2022-04-14 |
| 885 | 2022-04-19 | 3,885,800 | 309,400 | 0.53 | 734,720,000 | 54,634,348 | 14.06 | 2022-04-13 |
| 886 | 2022-04-14 | 3,576,400 | 76,800 | 0.49 | 734,720,000 | 51,070,992 | 14.28 | 2022-04-12 |
| 887 | 2022-04-13 | 3,499,600 | 301,500 | 0.48 | 734,720,000 | 50,744,200 | 14.50 | 2022-04-11 |
| 888 | 2022-04-12 | 3,198,100 | 326,600 | 0.44 | 734,720,000 | 47,395,842 | 14.82 | 2022-04-08 |
| 889 | 2022-04-11 | 2,871,500 | 1,238,400 | 0.39 | 734,720,000 | 42,325,910 | 14.74 | 2022-04-07 |
| 890 | 2022-04-08 | 1,633,100 | 572,800 | 0.22 | 734,720,000 | 23,908,584 | 14.64 | 2022-04-06 |
| 891 | 2022-04-01 | 1,060,300 | 372,500 | 0.14 | 734,720,000 | 14,907,818 | 14.06 | 2022-03-30 |
| 892 | 2022-03-31 | 687,800 | 141,800 | 0.09 | 734,720,000 | 9,216,520 | 13.40 | 2022-03-29 |
| 893 | 2022-03-30 | 546,000 | 0.07 | 734,720,000 | 7,534,800 | 13.80 | 2022-03-28 | |
Webb-site Database - Powered By Linux Group