Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.760 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.37 | 2026-01-30 | |||||
| 4 | 2025-06-03 | 8,000 | -2,000 | 0.00 | 226,913,000 | 83,520 | 10.44 | 2025-05-30 |
| 5 | 2025-03-03 | 10,000 | 2,000 | 0.00 | 226,913,000 | 91,700 | 9.170 | 2025-02-27 |
| 6 | 2024-12-16 | 8,000 | -2,000 | 0.00 | 226,913,000 | 78,400 | 9.800 | 2024-12-12 |
| 7 | 2024-10-10 | 10,000 | -10,000 | 0.00 | 226,913,000 | 83,200 | 8.320 | 2024-10-08 |
| 8 | 2024-10-09 | 20,000 | 10,000 | 0.01 | 226,913,000 | 199,800 | 9.990 | 2024-10-07 |
| 9 | 2024-10-07 | 10,000 | -2,000 | 0.00 | 226,913,000 | 86,300 | 8.630 | 2024-10-03 |
| 10 | 2024-10-03 | 12,000 | -2,000 | 0.01 | 226,913,000 | 105,960 | 8.830 | 2024-09-30 |
| 11 | 2024-07-30 | 14,000 | -4,000 | 0.01 | 226,913,000 | 105,840 | 7.560 | 2024-07-26 |
| 12 | 2024-07-16 | 18,000 | 4,000 | 0.01 | 226,913,000 | 145,080 | 8.060 | 2024-07-12 |
| 13 | 2024-07-10 | 14,000 | 4,000 | 0.01 | 226,913,000 | 107,520 | 7.680 | 2024-07-08 |
| 14 | 2024-05-24 | 10,000 | -6,000 | 0.00 | 226,913,000 | 97,000 | 9.700 | 2024-05-22 |
| 15 | 2024-05-22 | 16,000 | 6,000 | 0.01 | 226,913,000 | 145,280 | 9.080 | 2024-05-20 |
| 16 | 2024-05-17 | 10,000 | -6,000 | 0.00 | 226,913,000 | 85,000 | 8.500 | 2024-05-14 |
| 17 | 2024-05-14 | 16,000 | 6,000 | 0.01 | 226,913,000 | 137,600 | 8.600 | 2024-05-10 |
| 18 | 2024-05-13 | 10,000 | -6,000 | 0.00 | 226,913,000 | 82,500 | 8.250 | 2024-05-09 |
| 19 | 2024-05-07 | 16,000 | -1,000 | 0.01 | 226,913,000 | 126,080 | 7.880 | 2024-05-03 |
| 20 | 2024-02-27 | 17,000 | -1,000 | 0.01 | 226,913,000 | 133,620 | 7.860 | 2024-02-23 |
| 21 | 2024-02-21 | 18,000 | 6,000 | 0.01 | 226,913,000 | 125,820 | 6.990 | 2024-02-19 |
| 22 | 2024-02-20 | 12,000 | -1,000 | 0.01 | 226,913,000 | 94,800 | 7.900 | 2024-02-16 |
| 23 | 2024-02-19 | 13,000 | -1,000 | 0.01 | 226,913,000 | 90,740 | 6.980 | 2024-02-15 |
| 24 | 2024-02-16 | 14,000 | -3,000 | 0.01 | 226,913,000 | 96,880 | 6.920 | 2024-02-14 |
| 25 | 2024-02-08 | 17,000 | -1,000 | 0.01 | 226,913,000 | 103,700 | 6.100 | 2024-02-06 |
| 26 | 2023-08-08 | 18,000 | 1,000 | 0.01 | 226,913,000 | 194,400 | 10.80 | 2023-08-04 |
| 27 | 2023-08-02 | 17,000 | -2,000 | 0.01 | 226,913,000 | 199,580 | 11.74 | 2023-07-31 |
| 28 | 2023-08-01 | 19,000 | 2,000 | 0.01 | 226,913,000 | 228,000 | 12.00 | 2023-07-28 |
| 29 | 2023-07-12 | 17,000 | -4,000 | 0.01 | 226,913,000 | 181,900 | 10.70 | 2023-07-10 |
| 30 | 2023-07-06 | 21,000 | 2,000 | 0.01 | 226,913,000 | 237,300 | 11.30 | 2023-07-04 |
| 31 | 2023-06-27 | 19,000 | 2,000 | 0.01 | 226,913,000 | 196,460 | 10.34 | 2023-06-23 |
| 32 | 2023-06-26 | 17,000 | 2,000 | 0.01 | 226,913,000 | 192,780 | 11.34 | 2023-06-21 |
| 33 | 2023-06-20 | 15,000 | -10,000 | 0.01 | 226,913,000 | 192,000 | 12.80 | 2023-06-16 |
| 34 | 2023-06-13 | 25,000 | 5,000 | 0.01 | 226,913,000 | 319,000 | 12.76 | 2023-06-09 |
| 35 | 2023-05-30 | 20,000 | 3,000 | 0.01 | 226,913,000 | 266,000 | 13.30 | 2023-05-25 |
| 36 | 2023-05-25 | 17,000 | -2,000 | 0.01 | 226,913,000 | 251,940 | 14.82 | 2023-05-23 |
| 37 | 2023-05-17 | 19,000 | 2,000 | 0.01 | 226,913,000 | 281,200 | 14.80 | 2023-05-15 |
| 38 | 2023-05-12 | 17,000 | 2,000 | 0.01 | 226,913,000 | 256,700 | 15.10 | 2023-05-10 |
| 39 | 2023-05-10 | 15,000 | -2,000 | 0.01 | 226,913,000 | 240,300 | 16.02 | 2023-05-08 |
| 40 | 2023-05-08 | 17,000 | 3,000 | 0.01 | 226,913,000 | 260,440 | 15.32 | 2023-05-04 |
| 41 | 2023-03-30 | 14,000 | -5,000 | 0.01 | 226,913,000 | 266,840 | 19.06 | 2023-03-28 |
| 42 | 2023-03-29 | 19,000 | -2,000 | 0.01 | 226,913,000 | 346,940 | 18.26 | 2023-03-27 |
| 43 | 2023-03-27 | 21,000 | 2,000 | 0.01 | 226,913,000 | 392,700 | 18.70 | 2023-03-23 |
| 44 | 2023-02-16 | 19,000 | 3,000 | 0.01 | 226,913,000 | 408,500 | 21.50 | 2023-02-14 |
| 45 | 2023-02-03 | 16,000 | 2,000 | 0.01 | 226,913,000 | 362,400 | 22.65 | 2023-02-01 |
| 46 | 2023-02-02 | 14,000 | 2,000 | 0.01 | 226,913,000 | 330,400 | 23.60 | 2023-01-31 |
| 47 | 2023-01-31 | 12,000 | -1,000 | 0.01 | 226,913,000 | 304,200 | 25.35 | 2023-01-27 |
| 48 | 2023-01-30 | 13,000 | -1,000 | 0.01 | 226,913,000 | 338,000 | 26.00 | 2023-01-26 |
| 49 | 2023-01-27 | 14,000 | -3,000 | 0.01 | 226,913,000 | 337,400 | 24.10 | 2023-01-20 |
| 50 | 2023-01-20 | 17,000 | 2,000 | 0.01 | 226,913,000 | 385,050 | 22.65 | 2023-01-18 |
| 51 | 2023-01-13 | 15,000 | 3,000 | 0.01 | 226,913,000 | 327,750 | 21.85 | 2023-01-11 |
| 52 | 2022-12-28 | 12,000 | 2,000 | 0.01 | 226,913,000 | 279,600 | 23.30 | 2022-12-22 |
| 53 | 2022-12-22 | 10,000 | -2,000 | 0.00 | 226,913,000 | 221,000 | 22.10 | 2022-12-20 |
| 54 | 2022-12-20 | 12,000 | -2,000 | 0.01 | 226,913,000 | 272,400 | 22.70 | 2022-12-16 |
| 55 | 2022-12-19 | 14,000 | 2,000 | 0.01 | 226,913,000 | 349,300 | 24.95 | 2022-12-15 |
| 56 | 2022-12-15 | 12,000 | 1,000 | 0.01 | 226,913,000 | 290,400 | 24.20 | 2022-12-13 |
| 57 | 2022-12-13 | 11,000 | -5,000 | 0.00 | 226,913,000 | 270,600 | 24.60 | 2022-12-09 |
| 58 | 2022-12-12 | 16,000 | 3,000 | 0.01 | 226,913,000 | 399,200 | 24.95 | 2022-12-08 |
| 59 | 2022-12-09 | 13,000 | -1,000 | 0.01 | 226,913,000 | 301,600 | 23.20 | 2022-12-07 |
| 60 | 2022-12-08 | 14,000 | 1,000 | 0.01 | 226,913,000 | 313,600 | 22.40 | 2022-12-06 |
| 61 | 2022-12-07 | 13,000 | -1,000 | 0.01 | 226,913,000 | 296,400 | 22.80 | 2022-12-05 |
| 62 | 2022-12-06 | 14,000 | 1,000 | 0.01 | 226,913,000 | 308,700 | 22.05 | 2022-12-02 |
| 63 | 2022-11-22 | 13,000 | -1,000 | 0.01 | 226,913,000 | 242,840 | 18.68 | 2022-11-18 |
| 64 | 2022-11-21 | 14,000 | 1,000 | 0.01 | 226,913,000 | 252,000 | 18.00 | 2022-11-17 |
| 65 | 2022-11-18 | 13,000 | -1,000 | 0.01 | 226,913,000 | 229,060 | 17.62 | 2022-11-16 |
| 66 | 2022-10-17 | 14,000 | 1,000 | 0.01 | 226,913,000 | 204,680 | 14.62 | 2022-10-13 |
| 67 | 2022-10-12 | 13,000 | -10,000 | 0.01 | 226,913,000 | 223,080 | 17.16 | 2022-10-10 |
| 68 | 2022-09-15 | 23,000 | 1,000 | 0.01 | 226,913,000 | 434,240 | 18.88 | 2022-09-13 |
| 69 | 2022-08-23 | 22,000 | 1,000 | 0.01 | 226,913,000 | 418,000 | 19.00 | 2022-08-19 |
| 70 | 2022-08-12 | 21,000 | 1,000 | 0.01 | 226,913,000 | 414,120 | 19.72 | 2022-08-10 |
| 71 | 2022-07-05 | 20,000 | 2,000 | 0.01 | 226,913,000 | 462,000 | 23.10 | 2022-06-30 |
| 72 | 2022-06-21 | 18,000 | -2,000 | 0.01 | 226,913,000 | 317,520 | 17.64 | 2022-06-17 |
| 73 | 2022-06-15 | 20,000 | 2,000 | 0.01 | 226,913,000 | 339,200 | 16.96 | 2022-06-13 |
| 74 | 2022-05-16 | 18,000 | -6,000 | 0.01 | 226,913,000 | 229,680 | 12.76 | 2022-05-12 |
| 75 | 2022-05-06 | 24,000 | 3,000 | 0.01 | 226,913,000 | 355,680 | 14.82 | 2022-05-04 |
| 76 | 2022-05-04 | 21,000 | 3,000 | 0.01 | 226,913,000 | 315,420 | 15.02 | 2022-04-29 |
| 77 | 2022-02-18 | 18,000 | -1,000 | 0.01 | 226,913,000 | 460,800 | 25.60 | 2022-02-16 |
| 78 | 2021-12-15 | 19,000 | 1,000 | 0.01 | 226,913,000 | 452,200 | 23.80 | 2021-12-13 |
| 79 | 2021-12-13 | 18,000 | -1,000 | 0.01 | 226,913,000 | 483,300 | 26.85 | 2021-12-09 |
| 80 | 2021-12-10 | 19,000 | -1,000 | 0.01 | 226,913,000 | 497,800 | 26.20 | 2021-12-08 |
| 81 | 2021-12-01 | 20,000 | 1,000 | 0.01 | 226,913,000 | 494,000 | 24.70 | 2021-11-29 |
| 82 | 2021-11-30 | 19,000 | 1,000 | 0.01 | 226,913,000 | 484,500 | 25.50 | 2021-11-26 |
| 83 | 2021-11-10 | 18,000 | 2,000 | 0.01 | 226,913,000 | 491,400 | 27.30 | 2021-11-08 |
| 84 | 2021-11-05 | 16,000 | 2,000 | 0.01 | 226,913,000 | 472,800 | 29.55 | 2021-11-03 |
| 85 | 2021-11-02 | 14,000 | -2,000 | 0.01 | 226,913,000 | 441,700 | 31.55 | 2021-10-29 |
| 86 | 2021-10-28 | 16,000 | 2,000 | 0.01 | 226,913,000 | 496,000 | 31.00 | 2021-10-26 |
| 87 | 2021-10-08 | 14,000 | -1,000 | 0.01 | 226,913,000 | 445,200 | 31.80 | 2021-10-06 |
| 88 | 2021-09-30 | 15,000 | -1,000 | 0.01 | 226,913,000 | 483,750 | 32.25 | 2021-09-28 |
| 89 | 2021-09-28 | 16,000 | -22,000 | 0.01 | 226,913,000 | 540,800 | 33.80 | 2021-09-24 |
| 90 | 2021-09-21 | 38,000 | 1,000 | 0.02 | 226,913,000 | 1,214,100 | 31.95 | 2021-09-17 |
| 91 | 2021-09-15 | 37,000 | -2,000 | 0.02 | 226,913,000 | 1,159,950 | 31.35 | 2021-09-13 |
| 92 | 2021-09-14 | 39,000 | -1,000 | 0.02 | 226,913,000 | 1,218,750 | 31.25 | 2021-09-10 |
| 93 | 2021-09-10 | 40,000 | -2,000 | 0.02 | 226,913,000 | 1,132,000 | 28.30 | 2021-09-08 |
| 94 | 2021-09-06 | 42,000 | 1,000 | 0.02 | 226,913,000 | 1,171,800 | 27.90 | 2021-09-02 |
| 95 | 2021-08-13 | 41,000 | -1,000 | 0.02 | 226,913,000 | 1,072,150 | 26.15 | 2021-08-11 |
| 96 | 2021-08-03 | 42,000 | 1,000 | 0.02 | 226,913,000 | 1,047,900 | 24.95 | 2021-07-30 |
| 97 | 2021-07-26 | 41,000 | -1,000 | 0.02 | 226,913,000 | 1,195,150 | 29.15 | 2021-07-22 |
| 98 | 2021-07-22 | 42,000 | 1,000 | 0.02 | 226,913,000 | 1,039,500 | 24.75 | 2021-07-20 |
| 99 | 2021-07-12 | 41,000 | 2,000 | 0.02 | 226,913,000 | 1,102,900 | 26.90 | 2021-07-08 |
| 100 | 2021-07-09 | 39,000 | 1,000 | 0.02 | 226,913,000 | 1,092,000 | 28.00 | 2021-07-07 |
| 101 | 2021-07-08 | 38,000 | 10,000 | 0.02 | 226,913,000 | 1,086,800 | 28.60 | 2021-07-06 |
| 102 | 2021-07-07 | 28,000 | 2,000 | 0.01 | 226,913,000 | 840,000 | 30.00 | 2021-07-05 |
| 103 | 2021-07-02 | 26,000 | 1,000 | 0.01 | 226,913,000 | 843,700 | 32.45 | 2021-06-29 |
| 104 | 2021-06-30 | 25,000 | 1,000 | 0.01 | 226,913,000 | 805,000 | 32.20 | 2021-06-28 |
| 105 | 2021-06-21 | 24,000 | -1,000 | 0.01 | 226,913,000 | 796,800 | 33.20 | 2021-06-17 |
| 106 | 2021-06-17 | 25,000 | 1,000 | 0.01 | 226,913,000 | 895,000 | 35.80 | 2021-06-15 |
| 107 | 2021-06-16 | 24,000 | -2,000 | 0.01 | 226,913,000 | 818,400 | 34.10 | 2021-06-11 |
| 108 | 2021-06-10 | 26,000 | 2,000 | 0.01 | 226,913,000 | 821,600 | 31.60 | 2021-06-08 |
| 109 | 2021-06-08 | 24,000 | 1,000 | 0.01 | 226,913,000 | 804,000 | 33.50 | 2021-06-04 |
| 110 | 2021-06-07 | 23,000 | 1,000 | 0.01 | 226,913,000 | 786,600 | 34.20 | 2021-06-03 |
| 111 | 2021-06-03 | 22,000 | -2,000 | 0.01 | 226,913,000 | 820,600 | 37.30 | 2021-06-01 |
| 112 | 2021-06-02 | 24,000 | -2,000 | 0.01 | 226,913,000 | 858,000 | 35.75 | 2021-05-31 |
| 113 | 2021-05-11 | 26,000 | -1,000 | 0.01 | 226,913,000 | 864,500 | 33.25 | 2021-05-07 |
| 114 | 2021-05-06 | 27,000 | 1,000 | 0.01 | 226,913,000 | 886,950 | 32.85 | 2021-05-04 |
| 115 | 2021-05-04 | 26,000 | -1,000 | 0.01 | 226,913,000 | 858,000 | 33.00 | 2021-04-30 |
| 116 | 2021-05-03 | 27,000 | -3,000 | 0.01 | 226,913,000 | 877,500 | 32.50 | 2021-04-29 |
| 117 | 2021-03-30 | 30,000 | -1,000 | 0.01 | 226,913,000 | 975,000 | 32.50 | 2021-03-26 |
| 118 | 2021-03-26 | 31,000 | 3,000 | 0.01 | 226,913,000 | 967,200 | 31.20 | 2021-03-24 |
| 119 | 2021-03-25 | 28,000 | 3,000 | 0.01 | 226,913,000 | 947,800 | 33.85 | 2021-03-23 |
| 120 | 2021-03-23 | 25,000 | 10,000 | 0.01 | 226,913,000 | 936,250 | 37.45 | 2021-03-19 |
| 121 | 2021-03-22 | 15,000 | -2,000 | 0.01 | 226,913,000 | 573,750 | 38.25 | 2021-03-18 |
| 122 | 2021-03-19 | 17,000 | 1,000 | 0.01 | 226,913,000 | 606,050 | 35.65 | 2021-03-17 |
| 123 | 2021-03-18 | 16,000 | -1,000 | 0.01 | 226,913,000 | 612,800 | 38.30 | 2021-03-16 |
| 124 | 2021-03-17 | 17,000 | 4,000 | 0.01 | 226,913,000 | 643,450 | 37.85 | 2021-03-15 |
| 125 | 2021-03-15 | 13,000 | -5,000 | 0.01 | 226,913,000 | 475,800 | 36.60 | 2021-03-11 |
| 126 | 2021-03-10 | 18,000 | -2,000 | 0.01 | 226,913,000 | 598,500 | 33.25 | 2021-03-08 |
| 127 | 2021-02-26 | 20,000 | 4,000 | 0.01 | 226,913,000 | 679,000 | 33.95 | 2021-02-24 |
| 128 | 2021-02-25 | 16,000 | 11,000 | 0.01 | 226,913,000 | 584,000 | 36.50 | 2021-02-23 |
| 129 | 2021-02-24 | 5,000 | 1,000 | 0.00 | 226,913,000 | 185,750 | 37.15 | 2021-02-22 |
| 130 | 2021-02-22 | 4,000 | -2,000 | 0.00 | 226,913,000 | 156,800 | 39.20 | 2021-02-18 |
| 131 | 2021-02-17 | 6,000 | 2,000 | 0.00 | 226,913,000 | 246,000 | 41.00 | 2021-02-10 |
| 132 | 2021-02-16 | 4,000 | 1,000 | 0.00 | 226,913,000 | 163,600 | 40.90 | 2021-02-09 |
| 133 | 2021-02-02 | 3,000 | -2,000 | 0.00 | 226,913,000 | 134,700 | 44.90 | 2021-01-29 |
| 134 | 2021-01-22 | 5,000 | -12,000 | 0.00 | 226,913,000 | 209,000 | 41.80 | 2021-01-20 |
| 135 | 2021-01-19 | 17,000 | 12,000 | 0.01 | 226,913,000 | 657,900 | 38.70 | 2021-01-15 |
| 136 | 2021-01-14 | 5,000 | 4,000 | 0.00 | 226,913,000 | 201,000 | 40.20 | 2021-01-12 |
| 137 | 2021-01-06 | 1,000 | -1,000 | 0.00 | 226,913,000 | 43,750 | 43.75 | 2021-01-04 |
| 138 | 2020-12-29 | 2,000 | 1,000 | 0.00 | 226,913,000 | 79,000 | 39.50 | 2020-12-23 |
| 139 | 2020-12-17 | 1,000 | 1,000 | 0.00 | 226,913,000 | 36,750 | 36.75 | 2020-12-15 |
| 140 | 2020-12-03 | 0 | -2,000 | 0.00 | 226,913,000 | 0 | 34.65 | 2020-12-01 |
| 141 | 2020-11-23 | 2,000 | 1,000 | 0.00 | 226,913,000 | 63,800 | 31.90 | 2020-11-19 |
| 142 | 2020-11-20 | 1,000 | 1,000 | 0.00 | 226,913,000 | 32,300 | 32.30 | 2020-11-18 |
| 143 | 2020-09-14 | 0 | -1,000 | 0.00 | 226,913,000 | 0 | 41.90 | 2020-09-10 |
| 144 | 2020-09-08 | 1,000 | 1,000 | 0.00 | 226,913,000 | 41,200 | 41.20 | 2020-09-04 |
| 145 | 2020-09-04 | 0 | -30,000 | 0.00 | 226,913,000 | 0 | 42.00 | 2020-09-02 |
| 146 | 2020-08-07 | 30,000 | -30,000 | 0.01 | 226,913,000 | 1,440,000 | 48.00 | 2020-08-05 |
| 147 | 2020-07-17 | 60,000 | 60,000 | 0.03 | 226,913,000 | 2,163,000 | 36.05 | 2020-07-15 |
| 148 | 2020-07-07 | 0 | -2,000 | 0.00 | 226,913,000 | 0 | 15.68 | 2020-07-03 |
| 149 | 2020-06-26 | 2,000 | 2,000 | 0.00 | 226,913,000 | 22,920 | 11.46 | 2020-06-23 |
| 150 | 2020-04-14 | 0 | -51,000 | 0.00 | 226,913,000 | 0 | 7.500 | 2020-04-08 |
| 151 | 2020-03-17 | 51,000 | 18,000 | 0.02 | 226,913,000 | 375,360 | 7.360 | 2020-03-13 |
| 152 | 2020-03-13 | 33,000 | 33,000 | 0.01 | 226,913,000 | 250,800 | 7.600 | 2020-03-11 |
| 153 | 2019-08-05 | 0 | -23,000 | 0.00 | 226,913,000 | 0 | 5.340 | 2019-08-01 |
| 154 | 2018-06-06 | 23,000 | 8,000 | 0.01 | 226,913,000 | 222,410 | 9.670 | 2018-06-04 |
| 155 | 2018-04-19 | 15,000 | 5,000 | 0.01 | 226,913,000 | 160,500 | 10.70 | 2018-04-17 |
| 156 | 2018-04-18 | 10,000 | 10,000 | 0.00 | 226,913,000 | 112,800 | 11.28 | 2018-04-16 |
| 157 | 2015-08-25 | 0 | -4,000 | 0.00 | 226,913,000 | 0 | 7.520 | 2015-08-21 |
| 158 | 2015-07-10 | 4,000 | -3,000 | 0.00 | 226,913,000 | 28,200 | 7.050 | 2015-07-08 |
| 159 | 2015-04-01 | 7,000 | -6,000 | 0.00 | 226,913,000 | 50,120 | 7.160 | 2015-03-30 |
| 160 | 2015-01-19 | 13,000 | -4,000 | 0.01 | 226,913,000 | 84,500 | 6.500 | 2015-01-15 |
| 161 | 2014-12-01 | 17,000 | 4,000 | 0.01 | 226,913,000 | 111,350 | 6.550 | 2014-11-27 |
| 162 | 2014-11-25 | 13,000 | 4,000 | 0.01 | 226,913,000 | 80,730 | 6.210 | 2014-11-21 |
| 163 | 2014-08-15 | 9,000 | 6,000 | 0.00 | 226,913,000 | 63,090 | 7.010 | 2014-08-13 |
| 164 | 2011-08-24 | 3,000 | -5,000 | 0.00 | 226,913,000 | 17,910 | 5.970 | 2011-08-22 |
| 165 | 2011-04-29 | 8,000 | -10,000 | 0.00 | 226,913,000 | 72,800 | 9.100 | 2011-04-27 |
| 166 | 2011-04-28 | 18,000 | 5,000 | 0.01 | 226,913,000 | 165,420 | 9.190 | 2011-04-26 |
| 167 | 2011-04-27 | 13,000 | 10,000 | 0.01 | 226,913,000 | 122,980 | 9.460 | 2011-04-21 |
| 168 | 2010-07-23 | 3,000 | -5,000 | 0.00 | 226,913,000 | 25,560 | 8.520 | 2010-07-21 |
| 169 | 2010-06-23 | 8,000 | 5,000 | 0.00 | 226,913,000 | 71,040 | 8.880 | 2010-06-21 |
| 170 | 2010-05-05 | 3,000 | -5,000 | 0.00 | 226,913,000 | 29,130 | 9.710 | 2010-05-03 |
| 171 | 2010-04-12 | 8,000 | 5,000 | 0.00 | 226,913,000 | 86,400 | 10.80 | 2010-04-08 |
| 172 | 2010-03-17 | 3,000 | -5,000 | 0.00 | 226,913,000 | 26,160 | 8.720 | 2010-03-15 |
| 173 | 2010-02-26 | 8,000 | 5,000 | 0.00 | 226,913,000 | 66,080 | 8.260 | 2010-02-24 |
| 174 | 2010-01-28 | 3,000 | 3,000 | 0.00 | 226,913,000 | 29,370 | 9.790 | 2010-01-26 |
| 175 | 2009-12-04 | 0 | -4,000 | 0.00 | 226,913,000 | 0 | 9.810 | 2009-12-02 |
| 176 | 2009-12-03 | 4,000 | 4,000 | 0.00 | 226,913,000 | 39,600 | 9.900 | 2009-12-01 |
| 177 | 2009-10-27 | 0 | -10,000 | 0.00 | 226,913,000 | 0 | 6.150 | 2009-10-22 |
| 178 | 2009-10-23 | 10,000 | 10,000 | 0.00 | 226,913,000 | 59,400 | 5.940 | 2009-10-21 |
| 179 | 2009-09-11 | 0 | -10,000 | 0.00 | 226,913,000 | 0 | 5.700 | 2009-09-09 |
| 180 | 2009-09-03 | 10,000 | 10,000 | 0.00 | 226,913,000 | 54,400 | 5.440 | 2009-09-01 |
| 181 | 2009-05-15 | 0 | -3,000 | 0.00 | 226,913,000 | 0 | 4.090 | 2009-05-13 |
| 182 | 2009-04-15 | 3,000 | -10,000 | 0.00 | 226,913,000 | 12,750 | 4.250 | 2009-04-09 |
| 183 | 2009-04-14 | 13,000 | 10,000 | 0.01 | 226,913,000 | 54,080 | 4.160 | 2009-04-08 |
| 184 | 2008-11-20 | 3,000 | -40,000 | 0.00 | 226,913,000 | 7,950 | 2.650 | 2008-11-18 |
| 185 | 2008-11-19 | 43,000 | 40,000 | 0.02 | 226,913,000 | 116,100 | 2.700 | 2008-11-17 |
| 186 | 2008-07-10 | 3,000 | -10,000 | 0.00 | 226,913,000 | 18,690 | 6.230 | 2008-07-08 |
| 187 | 2008-07-09 | 13,000 | 10,000 | 0.01 | 226,913,000 | 82,550 | 6.350 | 2008-07-07 |
| 188 | 2008-01-30 | 3,000 | -10,000 | 0.00 | 226,913,000 | 21,240 | 7.080 | 2008-01-28 |
| 189 | 2008-01-29 | 13,000 | 10,000 | 0.01 | 226,913,000 | 88,790 | 6.830 | 2008-01-25 |
| 190 | 2008-01-17 | 3,000 | -4,000 | 0.00 | 226,913,000 | 30,960 | 10.32 | 2008-01-15 |
| 191 | 2008-01-15 | 7,000 | -2,000 | 0.00 | 226,913,000 | 74,340 | 10.62 | 2008-01-11 |
| 192 | 2008-01-04 | 9,000 | 2,000 | 0.00 | 226,913,000 | 90,720 | 10.08 | 2008-01-02 |
| 193 | 2008-01-03 | 7,000 | 4,000 | 0.00 | 226,913,000 | 69,580 | 9.940 | 2007-12-28 |
| 194 | 2007-12-28 | 3,000 | -5,000 | 0.00 | 226,913,000 | 31,860 | 10.62 | 2007-12-21 |
| 195 | 2007-09-21 | 8,000 | -10,000 | 0.00 | 226,913,000 | 91,680 | 11.46 | 2007-09-19 |
| 196 | 2007-09-17 | 18,000 | -71,000 | 0.01 | 226,913,000 | 204,120 | 11.34 | 2007-09-13 |
| 197 | 2007-09-14 | 89,000 | -51,000 | 0.04 | 226,913,000 | 1,050,200 | 11.80 | 2007-09-12 |
| 198 | 2007-09-13 | 140,000 | 135,000 | 0.06 | 226,913,000 | 1,750,000 | 12.50 | 2007-09-11 |
| 199 | 2007-09-10 | 5,000 | -60,000 | 0.00 | 226,913,000 | 53,300 | 10.66 | 2007-09-06 |
| 200 | 2007-09-06 | 65,000 | -20,000 | 0.03 | 226,913,000 | 585,000 | 9.000 | 2007-09-04 |
| 201 | 2007-09-05 | 85,000 | -6,000 | 0.04 | 226,913,000 | 763,300 | 8.980 | 2007-09-03 |
| 202 | 2007-08-30 | 91,000 | -4,000 | 0.04 | 226,913,000 | 700,700 | 7.700 | 2007-08-28 |
| 203 | 2007-08-22 | 95,000 | 4,000 | 0.04 | 226,913,000 | 636,500 | 6.700 | 2007-08-20 |
| 204 | 2007-08-14 | 91,000 | -3,000 | 0.04 | 226,913,000 | 637,000 | 7.000 | 2007-08-10 |
| 205 | 2007-08-02 | 94,000 | 23,000 | 0.04 | 226,913,000 | 734,140 | 7.810 | 2007-07-31 |
| 206 | 2007-07-30 | 71,000 | -20,000 | 0.03 | 226,913,000 | 617,700 | 8.700 | 2007-07-26 |
| 207 | 2007-07-11 | 91,000 | -10,000 | 0.04 | 226,913,000 | 782,600 | 8.600 | 2007-07-09 |
| 208 | 2007-07-05 | 101,000 | -28,000 | 0.04 | 226,913,000 | 813,050 | 8.050 | 2007-07-03 |
| 209 | 2007-07-03 | 129,000 | 6,000 | 0.06 | 226,913,000 | 1,007,490 | 7.810 | 2007-06-28 |
| 210 | 2007-06-29 | 123,000 | 30,000 | 0.05 | 226,913,000 | 980,310 | 7.970 | 2007-06-27 |
| 211 | 2007-06-28 | 93,000 | 30,000 | 0.04 | 226,913,000 | 713,310 | 7.670 | 2007-06-26 |
| 212 | 2007-06-27 | 63,000 | 2,000 | 0.03 | 226,913,000 | 467,460 | 7.420 | 2007-06-25 |
| 213 | 2007-06-26 | 61,000 | 0.03 | 226,913,000 | 469,700 | 7.700 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group