Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.760 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.37 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,351,000 | -2,000 | 0.60 | 226,913,000 | 13,955,830 | 10.33 | 2026-01-29 |
| 5 | 2026-01-30 | 1,353,000 | 10,000 | 0.60 | 226,913,000 | 14,071,200 | 10.40 | 2026-01-28 |
| 6 | 2026-01-29 | 1,343,000 | -17,000 | 0.59 | 226,913,000 | 14,235,800 | 10.60 | 2026-01-27 |
| 7 | 2026-01-27 | 1,360,000 | 20,000 | 0.60 | 226,913,000 | 14,429,600 | 10.61 | 2026-01-23 |
| 8 | 2026-01-26 | 1,340,000 | -1,000 | 0.59 | 226,913,000 | 14,230,800 | 10.62 | 2026-01-22 |
| 9 | 2026-01-19 | 1,341,000 | 35,000 | 0.59 | 226,913,000 | 14,228,010 | 10.61 | 2026-01-15 |
| 10 | 2026-01-15 | 1,306,000 | -75,000 | 0.58 | 226,913,000 | 13,856,660 | 10.61 | 2026-01-13 |
| 11 | 2026-01-13 | 1,381,000 | 64,000 | 0.61 | 226,913,000 | 14,666,220 | 10.62 | 2026-01-09 |
| 12 | 2026-01-12 | 1,317,000 | 1,000 | 0.58 | 226,913,000 | 13,986,540 | 10.62 | 2026-01-08 |
| 13 | 2026-01-08 | 1,316,000 | -158,000 | 0.58 | 226,913,000 | 14,041,720 | 10.67 | 2026-01-06 |
| 14 | 2026-01-07 | 1,474,000 | -105,000 | 0.65 | 226,913,000 | 15,727,580 | 10.67 | 2026-01-05 |
| 15 | 2026-01-05 | 1,579,000 | 74,000 | 0.70 | 226,913,000 | 16,895,300 | 10.70 | 2025-12-30 |
| 16 | 2026-01-02 | 1,505,000 | -19,000 | 0.66 | 226,913,000 | 16,178,750 | 10.75 | 2025-12-29 |
| 17 | 2025-12-30 | 1,524,000 | 103,000 | 0.67 | 226,913,000 | 16,459,200 | 10.80 | 2025-12-23 |
| 18 | 2025-12-29 | 1,421,000 | 221,000 | 0.63 | 226,913,000 | 15,474,690 | 10.89 | 2025-12-22 |
| 19 | 2025-12-23 | 1,200,000 | 7,000 | 0.53 | 226,913,000 | 12,924,000 | 10.77 | 2025-12-19 |
| 20 | 2025-12-22 | 1,193,000 | -55,000 | 0.53 | 226,913,000 | 12,824,750 | 10.75 | 2025-12-18 |
| 21 | 2025-12-19 | 1,248,000 | -38,000 | 0.55 | 226,913,000 | 13,391,040 | 10.73 | 2025-12-17 |
| 22 | 2025-12-18 | 1,286,000 | -100,000 | 0.57 | 226,913,000 | 13,760,200 | 10.70 | 2025-12-16 |
| 23 | 2025-12-16 | 1,386,000 | -3,000 | 0.61 | 226,913,000 | 14,816,340 | 10.69 | 2025-12-12 |
| 24 | 2025-12-15 | 1,389,000 | 2,000 | 0.61 | 226,913,000 | 14,765,070 | 10.63 | 2025-12-11 |
| 25 | 2025-11-27 | 1,387,000 | 13,000 | 0.61 | 226,913,000 | 14,313,840 | 10.32 | 2025-11-25 |
| 26 | 2025-11-25 | 1,374,000 | 50,000 | 0.61 | 226,913,000 | 14,248,380 | 10.37 | 2025-11-21 |
| 27 | 2025-11-21 | 1,324,000 | 2,000 | 0.58 | 226,913,000 | 13,928,480 | 10.52 | 2025-11-19 |
| 28 | 2025-11-20 | 1,322,000 | 17,000 | 0.58 | 226,913,000 | 13,828,120 | 10.46 | 2025-11-18 |
| 29 | 2025-11-18 | 1,305,000 | 15,000 | 0.58 | 226,913,000 | 13,715,550 | 10.51 | 2025-11-14 |
| 30 | 2025-11-17 | 1,290,000 | 10,000 | 0.57 | 226,913,000 | 13,674,000 | 10.60 | 2025-11-13 |
| 31 | 2025-11-14 | 1,280,000 | 13,000 | 0.56 | 226,913,000 | 13,529,600 | 10.57 | 2025-11-12 |
| 32 | 2025-11-13 | 1,267,000 | 2,000 | 0.56 | 226,913,000 | 13,556,900 | 10.70 | 2025-11-11 |
| 33 | 2025-11-12 | 1,265,000 | 2,000 | 0.56 | 226,913,000 | 13,788,500 | 10.90 | 2025-11-10 |
| 34 | 2025-11-11 | 1,263,000 | 2,000 | 0.56 | 226,913,000 | 13,413,060 | 10.62 | 2025-11-07 |
| 35 | 2025-11-10 | 1,261,000 | -466,000 | 0.56 | 226,913,000 | 13,454,870 | 10.67 | 2025-11-06 |
| 36 | 2025-11-07 | 1,727,000 | -59,000 | 0.76 | 226,913,000 | 18,219,850 | 10.55 | 2025-11-05 |
| 37 | 2025-11-05 | 1,786,000 | 4,000 | 0.79 | 226,913,000 | 18,895,880 | 10.58 | 2025-11-03 |
| 38 | 2025-10-27 | 1,782,000 | -70,000 | 0.79 | 226,913,000 | 18,764,460 | 10.53 | 2025-10-23 |
| 39 | 2025-10-24 | 1,852,000 | -60,000 | 0.82 | 226,913,000 | 19,594,160 | 10.58 | 2025-10-22 |
| 40 | 2025-10-23 | 1,912,000 | 49,000 | 0.84 | 226,913,000 | 20,573,120 | 10.76 | 2025-10-21 |
| 41 | 2025-10-22 | 1,863,000 | 28,000 | 0.82 | 226,913,000 | 19,915,470 | 10.69 | 2025-10-20 |
| 42 | 2025-10-20 | 1,835,000 | 32,000 | 0.81 | 226,913,000 | 19,359,250 | 10.55 | 2025-10-16 |
| 43 | 2025-10-14 | 1,803,000 | 3,000 | 0.79 | 226,913,000 | 18,931,500 | 10.50 | 2025-10-10 |
| 44 | 2025-09-29 | 1,800,000 | -6,000 | 0.79 | 226,913,000 | 18,810,000 | 10.45 | 2025-09-25 |
| 45 | 2025-09-26 | 1,806,000 | -10,000 | 0.80 | 226,913,000 | 18,746,280 | 10.38 | 2025-09-24 |
| 46 | 2025-09-24 | 1,816,000 | -16,000 | 0.80 | 226,913,000 | 18,813,760 | 10.36 | 2025-09-22 |
| 47 | 2025-09-23 | 1,832,000 | 13,000 | 0.81 | 226,913,000 | 18,851,280 | 10.29 | 2025-09-19 |
| 48 | 2025-09-22 | 1,819,000 | 20,000 | 0.80 | 226,913,000 | 18,808,460 | 10.34 | 2025-09-18 |
| 49 | 2025-09-19 | 1,799,000 | -4,000 | 0.79 | 226,913,000 | 18,637,640 | 10.36 | 2025-09-17 |
| 50 | 2025-09-18 | 1,803,000 | -3,000 | 0.79 | 226,913,000 | 18,751,200 | 10.40 | 2025-09-16 |
| 51 | 2025-09-16 | 1,806,000 | -2,000 | 0.80 | 226,913,000 | 18,944,940 | 10.49 | 2025-09-12 |
| 52 | 2025-09-15 | 1,808,000 | -1,000 | 0.80 | 226,913,000 | 18,821,280 | 10.41 | 2025-09-11 |
| 53 | 2025-09-12 | 1,809,000 | 16,000 | 0.80 | 226,913,000 | 18,723,150 | 10.35 | 2025-09-10 |
| 54 | 2025-09-10 | 1,793,000 | 5,000 | 0.79 | 226,913,000 | 18,611,340 | 10.38 | 2025-09-08 |
| 55 | 2025-09-09 | 1,788,000 | 5,000 | 0.79 | 226,913,000 | 18,327,000 | 10.25 | 2025-09-05 |
| 56 | 2025-09-08 | 1,783,000 | -38,000 | 0.79 | 226,913,000 | 18,347,070 | 10.29 | 2025-09-04 |
| 57 | 2025-09-05 | 1,821,000 | 7,000 | 0.80 | 226,913,000 | 18,792,720 | 10.32 | 2025-09-03 |
| 58 | 2025-08-29 | 1,814,000 | 7,000 | 0.80 | 226,913,000 | 18,811,180 | 10.37 | 2025-08-27 |
| 59 | 2025-08-28 | 1,807,000 | 1,000 | 0.80 | 226,913,000 | 18,883,150 | 10.45 | 2025-08-26 |
| 60 | 2025-08-27 | 1,806,000 | -111,000 | 0.80 | 226,913,000 | 18,890,760 | 10.46 | 2025-08-25 |
| 61 | 2025-08-26 | 1,917,000 | -60,000 | 0.84 | 226,913,000 | 20,186,010 | 10.53 | 2025-08-22 |
| 62 | 2025-08-25 | 1,977,000 | 152,000 | 0.87 | 226,913,000 | 20,857,350 | 10.55 | 2025-08-21 |
| 63 | 2025-08-22 | 1,825,000 | -5,000 | 0.80 | 226,913,000 | 19,399,750 | 10.63 | 2025-08-20 |
| 64 | 2025-08-20 | 1,830,000 | 9,000 | 0.81 | 226,913,000 | 19,635,900 | 10.73 | 2025-08-18 |
| 65 | 2025-08-15 | 1,821,000 | 2,000 | 0.80 | 226,913,000 | 19,302,600 | 10.60 | 2025-08-13 |
| 66 | 2025-08-14 | 1,819,000 | 44,000 | 0.80 | 226,913,000 | 19,517,870 | 10.73 | 2025-08-12 |
| 67 | 2025-08-13 | 1,775,000 | 15,000 | 0.78 | 226,913,000 | 18,726,250 | 10.55 | 2025-08-11 |
| 68 | 2025-08-12 | 1,760,000 | 4,000 | 0.78 | 226,913,000 | 18,532,800 | 10.53 | 2025-08-08 |
| 69 | 2025-08-08 | 1,756,000 | 26,000 | 0.77 | 226,913,000 | 18,508,240 | 10.54 | 2025-08-06 |
| 70 | 2025-08-07 | 1,730,000 | 1,000 | 0.76 | 226,913,000 | 18,286,100 | 10.57 | 2025-08-05 |
| 71 | 2025-08-06 | 1,729,000 | -1,000 | 0.76 | 226,913,000 | 18,275,530 | 10.57 | 2025-08-04 |
| 72 | 2025-08-05 | 1,730,000 | 12,000 | 0.76 | 226,913,000 | 18,234,200 | 10.54 | 2025-08-01 |
| 73 | 2025-08-04 | 1,718,000 | -15,000 | 0.76 | 226,913,000 | 18,554,400 | 10.80 | 2025-07-31 |
| 74 | 2025-08-01 | 1,733,000 | -1,000 | 0.76 | 226,913,000 | 18,820,380 | 10.86 | 2025-07-30 |
| 75 | 2025-07-31 | 1,734,000 | -7,000 | 0.76 | 226,913,000 | 18,727,200 | 10.80 | 2025-07-29 |
| 76 | 2025-07-30 | 1,741,000 | -2,000 | 0.77 | 226,913,000 | 19,116,180 | 10.98 | 2025-07-28 |
| 77 | 2025-07-28 | 1,743,000 | 110,000 | 0.77 | 226,913,000 | 19,905,060 | 11.42 | 2025-07-24 |
| 78 | 2025-07-25 | 1,633,000 | -13,000 | 0.72 | 226,913,000 | 17,505,760 | 10.72 | 2025-07-23 |
| 79 | 2025-07-24 | 1,646,000 | -44,000 | 0.73 | 226,913,000 | 19,455,720 | 11.82 | 2025-07-22 |
| 80 | 2025-07-23 | 1,690,000 | -203,000 | 0.74 | 226,913,000 | 19,401,200 | 11.48 | 2025-07-21 |
| 81 | 2025-07-21 | 1,893,000 | 389,000 | 0.83 | 226,913,000 | 20,065,800 | 10.60 | 2025-07-17 |
| 82 | 2025-07-18 | 1,504,000 | 1,000 | 0.66 | 226,913,000 | 15,942,400 | 10.60 | 2025-07-16 |
| 83 | 2025-07-17 | 1,503,000 | -28,000 | 0.66 | 226,913,000 | 15,991,920 | 10.64 | 2025-07-15 |
| 84 | 2025-07-15 | 1,531,000 | 24,000 | 0.67 | 226,913,000 | 16,718,520 | 10.92 | 2025-07-11 |
| 85 | 2025-07-10 | 1,507,000 | -1,000 | 0.66 | 226,913,000 | 17,119,520 | 11.36 | 2025-07-08 |
| 86 | 2025-07-08 | 1,508,000 | 78,000 | 0.66 | 226,913,000 | 16,859,440 | 11.18 | 2025-07-04 |
| 87 | 2025-07-07 | 1,430,000 | -4,000 | 0.63 | 226,913,000 | 15,415,400 | 10.78 | 2025-07-03 |
| 88 | 2025-07-04 | 1,434,000 | 99,000 | 0.63 | 226,913,000 | 15,401,160 | 10.74 | 2025-07-02 |
| 89 | 2025-07-02 | 1,335,000 | -7,000 | 0.59 | 226,913,000 | 14,257,800 | 10.68 | 2025-06-27 |
| 90 | 2025-06-30 | 1,342,000 | -7,000 | 0.59 | 226,913,000 | 14,305,720 | 10.66 | 2025-06-26 |
| 91 | 2025-06-27 | 1,349,000 | -13,000 | 0.59 | 226,913,000 | 14,164,500 | 10.50 | 2025-06-25 |
| 92 | 2025-06-26 | 1,362,000 | -6,000 | 0.60 | 226,913,000 | 14,491,680 | 10.64 | 2025-06-24 |
| 93 | 2025-06-24 | 1,368,000 | -10,000 | 0.60 | 226,913,000 | 14,528,160 | 10.62 | 2025-06-20 |
| 94 | 2025-06-23 | 1,378,000 | -2,000 | 0.61 | 226,913,000 | 14,276,080 | 10.36 | 2025-06-19 |
| 95 | 2025-06-20 | 1,380,000 | -1,000 | 0.61 | 226,913,000 | 14,572,800 | 10.56 | 2025-06-18 |
| 96 | 2025-06-13 | 1,381,000 | 22,000 | 0.61 | 226,913,000 | 14,334,780 | 10.38 | 2025-06-11 |
| 97 | 2025-06-11 | 1,359,000 | 10,000 | 0.60 | 226,913,000 | 14,024,880 | 10.32 | 2025-06-09 |
| 98 | 2025-06-10 | 1,349,000 | 25,000 | 0.59 | 226,913,000 | 14,137,520 | 10.48 | 2025-06-06 |
| 99 | 2025-06-09 | 1,324,000 | -82,000 | 0.58 | 226,913,000 | 13,663,680 | 10.32 | 2025-06-05 |
| 100 | 2025-06-06 | 1,406,000 | 33,000 | 0.62 | 226,913,000 | 14,481,800 | 10.30 | 2025-06-04 |
| 101 | 2025-06-05 | 1,373,000 | 32,000 | 0.61 | 226,913,000 | 14,224,280 | 10.36 | 2025-06-03 |
| 102 | 2025-06-04 | 1,341,000 | -3,000 | 0.59 | 226,913,000 | 13,946,400 | 10.40 | 2025-06-02 |
| 103 | 2025-06-03 | 1,344,000 | -1,000 | 0.59 | 226,913,000 | 14,031,360 | 10.44 | 2025-05-30 |
| 104 | 2025-06-02 | 1,345,000 | 45,000 | 0.59 | 226,913,000 | 14,041,800 | 10.44 | 2025-05-29 |
| 105 | 2025-05-29 | 1,300,000 | 75,000 | 0.57 | 226,913,000 | 13,390,000 | 10.30 | 2025-05-27 |
| 106 | 2025-05-28 | 1,225,000 | -53,000 | 0.54 | 226,913,000 | 12,593,000 | 10.28 | 2025-05-26 |
| 107 | 2025-05-27 | 1,278,000 | -4,000 | 0.56 | 226,913,000 | 13,214,520 | 10.34 | 2025-05-23 |
| 108 | 2025-05-26 | 1,282,000 | 4,000 | 0.56 | 226,913,000 | 13,153,320 | 10.26 | 2025-05-22 |
| 109 | 2025-05-23 | 1,278,000 | 52,000 | 0.56 | 226,913,000 | 13,188,960 | 10.32 | 2025-05-21 |
| 110 | 2025-05-19 | 1,226,000 | -23,000 | 0.54 | 226,913,000 | 12,922,040 | 10.54 | 2025-05-15 |
| 111 | 2025-05-15 | 1,249,000 | -10,000 | 0.55 | 226,913,000 | 13,089,520 | 10.48 | 2025-05-13 |
| 112 | 2025-05-14 | 1,259,000 | -1,000 | 0.55 | 226,913,000 | 12,967,700 | 10.30 | 2025-05-12 |
| 113 | 2025-05-13 | 1,260,000 | -134,000 | 0.56 | 226,913,000 | 12,927,600 | 10.26 | 2025-05-09 |
| 114 | 2025-05-12 | 1,394,000 | -203,000 | 0.61 | 226,913,000 | 14,330,320 | 10.28 | 2025-05-08 |
| 115 | 2025-05-08 | 1,597,000 | 54,000 | 0.70 | 226,913,000 | 16,385,220 | 10.26 | 2025-05-06 |
| 116 | 2025-04-30 | 1,543,000 | -3,000 | 0.68 | 226,913,000 | 15,522,580 | 10.06 | 2025-04-28 |
| 117 | 2025-04-29 | 1,546,000 | 10,000 | 0.68 | 226,913,000 | 15,413,620 | 9.970 | 2025-04-25 |
| 118 | 2025-04-24 | 1,536,000 | 8,000 | 0.68 | 226,913,000 | 15,820,800 | 10.30 | 2025-04-22 |
| 119 | 2025-04-22 | 1,528,000 | -4,000 | 0.67 | 226,913,000 | 15,050,800 | 9.850 | 2025-04-16 |
| 120 | 2025-04-16 | 1,532,000 | 281,000 | 0.68 | 226,913,000 | 15,136,160 | 9.880 | 2025-04-14 |
| 121 | 2025-04-15 | 1,251,000 | 4,000 | 0.55 | 226,913,000 | 12,072,150 | 9.650 | 2025-04-11 |
| 122 | 2025-04-14 | 1,247,000 | -34,000 | 0.55 | 226,913,000 | 11,410,050 | 9.150 | 2025-04-10 |
| 123 | 2025-04-11 | 1,281,000 | 10,000 | 0.56 | 226,913,000 | 12,118,260 | 9.460 | 2025-04-09 |
| 124 | 2025-04-09 | 1,271,000 | -8,000 | 0.56 | 226,913,000 | 10,523,880 | 8.280 | 2025-04-07 |
| 125 | 2025-04-08 | 1,279,000 | 9,000 | 0.56 | 226,913,000 | 11,945,860 | 9.340 | 2025-04-03 |
| 126 | 2025-04-07 | 1,270,000 | -3,000 | 0.56 | 226,913,000 | 12,001,500 | 9.450 | 2025-04-02 |
| 127 | 2025-04-03 | 1,273,000 | 3,000 | 0.56 | 226,913,000 | 11,800,710 | 9.270 | 2025-04-01 |
| 128 | 2025-04-02 | 1,270,000 | -3,000 | 0.56 | 226,913,000 | 11,531,600 | 9.080 | 2025-03-31 |
| 129 | 2025-03-31 | 1,273,000 | -2,000 | 0.56 | 226,913,000 | 11,902,550 | 9.350 | 2025-03-27 |
| 130 | 2025-03-28 | 1,275,000 | -20,000 | 0.56 | 226,913,000 | 11,857,500 | 9.300 | 2025-03-26 |
| 131 | 2025-03-27 | 1,295,000 | 128,000 | 0.57 | 226,913,000 | 11,914,000 | 9.200 | 2025-03-25 |
| 132 | 2025-03-24 | 1,167,000 | 102,000 | 0.51 | 226,913,000 | 10,888,110 | 9.330 | 2025-03-20 |
| 133 | 2025-03-20 | 1,065,000 | -6,000 | 0.47 | 226,913,000 | 10,458,300 | 9.820 | 2025-03-18 |
| 134 | 2025-03-19 | 1,071,000 | -22,000 | 0.47 | 226,913,000 | 10,185,210 | 9.510 | 2025-03-17 |
| 135 | 2025-03-18 | 1,093,000 | -36,000 | 0.48 | 226,913,000 | 9,760,490 | 8.930 | 2025-03-14 |
| 136 | 2025-03-17 | 1,129,000 | -18,000 | 0.50 | 226,913,000 | 9,957,780 | 8.820 | 2025-03-13 |
| 137 | 2025-03-14 | 1,147,000 | -30,000 | 0.51 | 226,913,000 | 10,105,070 | 8.810 | 2025-03-12 |
| 138 | 2025-03-12 | 1,177,000 | 6,000 | 0.52 | 226,913,000 | 10,334,060 | 8.780 | 2025-03-10 |
| 139 | 2025-03-11 | 1,171,000 | 9,000 | 0.52 | 226,913,000 | 10,140,860 | 8.660 | 2025-03-07 |
| 140 | 2025-03-10 | 1,162,000 | -2,000 | 0.51 | 226,913,000 | 9,993,200 | 8.600 | 2025-03-06 |
| 141 | 2025-03-06 | 1,164,000 | 15,000 | 0.51 | 226,913,000 | 9,486,600 | 8.150 | 2025-03-04 |
| 142 | 2025-03-04 | 1,149,000 | 69,000 | 0.51 | 226,913,000 | 9,433,290 | 8.210 | 2025-02-28 |
| 143 | 2025-03-03 | 1,080,000 | -13,000 | 0.48 | 226,913,000 | 9,903,600 | 9.170 | 2025-02-27 |
| 144 | 2025-02-28 | 1,093,000 | 13,000 | 0.48 | 226,913,000 | 8,907,950 | 8.150 | 2025-02-26 |
| 145 | 2025-02-27 | 1,080,000 | 8,000 | 0.48 | 226,913,000 | 8,564,400 | 7.930 | 2025-02-25 |
| 146 | 2025-02-26 | 1,072,000 | 44,000 | 0.47 | 226,913,000 | 8,919,040 | 8.320 | 2025-02-24 |
| 147 | 2025-02-25 | 1,028,000 | -13,000 | 0.45 | 226,913,000 | 8,563,240 | 8.330 | 2025-02-21 |
| 148 | 2025-02-24 | 1,041,000 | 12,000 | 0.46 | 226,913,000 | 9,077,520 | 8.720 | 2025-02-20 |
| 149 | 2025-02-21 | 1,029,000 | -9,000 | 0.45 | 226,913,000 | 9,302,160 | 9.040 | 2025-02-19 |
| 150 | 2025-02-18 | 1,038,000 | 11,000 | 0.46 | 226,913,000 | 8,272,860 | 7.970 | 2025-02-14 |
| 151 | 2025-02-17 | 1,027,000 | 19,000 | 0.45 | 226,913,000 | 7,979,790 | 7.770 | 2025-02-13 |
| 152 | 2025-02-12 | 1,008,000 | 4,000 | 0.44 | 226,913,000 | 8,195,040 | 8.130 | 2025-02-10 |
| 153 | 2025-02-11 | 1,004,000 | 10,000 | 0.44 | 226,913,000 | 8,523,960 | 8.490 | 2025-02-07 |
| 154 | 2025-02-10 | 994,000 | 4,000 | 0.44 | 226,913,000 | 8,180,620 | 8.230 | 2025-02-06 |
| 155 | 2025-02-06 | 990,000 | -62,000 | 0.44 | 226,913,000 | 8,068,500 | 8.150 | 2025-02-04 |
| 156 | 2025-02-05 | 1,052,000 | 1,000 | 0.46 | 226,913,000 | 8,384,440 | 7.970 | 2025-02-03 |
| 157 | 2025-01-23 | 1,051,000 | 3,000 | 0.46 | 226,913,000 | 8,618,200 | 8.200 | 2025-01-21 |
| 158 | 2025-01-15 | 1,048,000 | -5,000 | 0.46 | 226,913,000 | 8,446,880 | 8.060 | 2025-01-13 |
| 159 | 2025-01-02 | 1,053,000 | 15,000 | 0.46 | 226,913,000 | 9,729,720 | 9.240 | 2024-12-27 |
| 160 | 2024-12-30 | 1,038,000 | 8,000 | 0.46 | 226,913,000 | 9,518,460 | 9.170 | 2024-12-23 |
| 161 | 2024-12-16 | 1,030,000 | 3,000 | 0.45 | 226,913,000 | 10,094,000 | 9.800 | 2024-12-12 |
| 162 | 2024-12-11 | 1,027,000 | -4,000 | 0.45 | 226,913,000 | 9,735,960 | 9.480 | 2024-12-09 |
| 163 | 2024-12-10 | 1,031,000 | 4,000 | 0.45 | 226,913,000 | 9,526,440 | 9.240 | 2024-12-06 |
| 164 | 2024-12-09 | 1,027,000 | -5,000 | 0.45 | 226,913,000 | 9,263,540 | 9.020 | 2024-12-05 |
| 165 | 2024-12-05 | 1,032,000 | -45,000 | 0.45 | 226,913,000 | 9,669,840 | 9.370 | 2024-12-03 |
| 166 | 2024-12-04 | 1,077,000 | 21,000 | 0.47 | 226,913,000 | 10,554,600 | 9.800 | 2024-12-02 |
| 167 | 2024-11-26 | 1,056,000 | 2,000 | 0.47 | 226,913,000 | 8,184,000 | 7.750 | 2024-11-22 |
| 168 | 2024-11-25 | 1,054,000 | 2,000 | 0.46 | 226,913,000 | 8,474,160 | 8.040 | 2024-11-21 |
| 169 | 2024-11-22 | 1,052,000 | 5,000 | 0.46 | 226,913,000 | 8,752,640 | 8.320 | 2024-11-20 |
| 170 | 2024-11-21 | 1,047,000 | -1,000 | 0.46 | 226,913,000 | 8,637,750 | 8.250 | 2024-11-19 |
| 171 | 2024-11-20 | 1,048,000 | 7,000 | 0.46 | 226,913,000 | 8,562,160 | 8.170 | 2024-11-18 |
| 172 | 2024-11-12 | 1,041,000 | 8,000 | 0.46 | 226,913,000 | 9,910,320 | 9.520 | 2024-11-08 |
| 173 | 2024-11-11 | 1,033,000 | -10,000 | 0.46 | 226,913,000 | 10,092,410 | 9.770 | 2024-11-07 |
| 174 | 2024-11-08 | 1,043,000 | 65,000 | 0.46 | 226,913,000 | 10,106,670 | 9.690 | 2024-11-06 |
| 175 | 2024-11-07 | 978,000 | -14,000 | 0.43 | 226,913,000 | 9,291,000 | 9.500 | 2024-11-05 |
| 176 | 2024-11-06 | 992,000 | 3,000 | 0.44 | 226,913,000 | 8,808,960 | 8.880 | 2024-11-04 |
| 177 | 2024-11-05 | 989,000 | 2,000 | 0.44 | 226,913,000 | 8,960,340 | 9.060 | 2024-11-01 |
| 178 | 2024-10-29 | 987,000 | -5,000 | 0.43 | 226,913,000 | 8,804,040 | 8.920 | 2024-10-25 |
| 179 | 2024-10-28 | 992,000 | 6,000 | 0.44 | 226,913,000 | 8,838,720 | 8.910 | 2024-10-24 |
| 180 | 2024-10-25 | 986,000 | 25,000 | 0.43 | 226,913,000 | 9,347,280 | 9.480 | 2024-10-23 |
| 181 | 2024-10-24 | 961,000 | -8,000 | 0.42 | 226,913,000 | 8,870,030 | 9.230 | 2024-10-22 |
| 182 | 2024-10-23 | 969,000 | -1,000 | 0.43 | 226,913,000 | 8,236,500 | 8.500 | 2024-10-21 |
| 183 | 2024-10-10 | 970,000 | 57,000 | 0.43 | 226,913,000 | 8,070,400 | 8.320 | 2024-10-08 |
| 184 | 2024-10-09 | 913,000 | -17,000 | 0.40 | 226,913,000 | 9,120,870 | 9.990 | 2024-10-07 |
| 185 | 2024-10-08 | 930,000 | 1,000 | 0.41 | 226,913,000 | 7,998,000 | 8.600 | 2024-10-04 |
| 186 | 2024-10-07 | 929,000 | -2,000 | 0.41 | 226,913,000 | 8,017,270 | 8.630 | 2024-10-03 |
| 187 | 2024-10-04 | 931,000 | -12,000 | 0.41 | 226,913,000 | 8,751,400 | 9.400 | 2024-10-02 |
| 188 | 2024-10-03 | 943,000 | -31,000 | 0.42 | 226,913,000 | 8,326,690 | 8.830 | 2024-09-30 |
| 189 | 2024-10-02 | 974,000 | 39,000 | 0.43 | 226,913,000 | 7,899,140 | 8.110 | 2024-09-27 |
| 190 | 2024-09-30 | 935,000 | -37,000 | 0.41 | 226,913,000 | 7,264,950 | 7.770 | 2024-09-26 |
| 191 | 2024-09-27 | 972,000 | 2,000 | 0.43 | 226,913,000 | 6,978,960 | 7.180 | 2024-09-25 |
| 192 | 2024-09-25 | 970,000 | -12,000 | 0.43 | 226,913,000 | 6,208,000 | 6.400 | 2024-09-23 |
| 193 | 2024-09-16 | 982,000 | -20,000 | 0.43 | 226,913,000 | 6,137,500 | 6.250 | 2024-09-12 |
| 194 | 2024-09-13 | 1,002,000 | -14,000 | 0.44 | 226,913,000 | 6,302,580 | 6.290 | 2024-09-11 |
| 195 | 2024-09-03 | 1,016,000 | 1,000 | 0.45 | 226,913,000 | 7,010,400 | 6.900 | 2024-08-30 |
| 196 | 2024-08-13 | 1,015,000 | -33,000 | 0.45 | 226,913,000 | 7,145,600 | 7.040 | 2024-08-09 |
| 197 | 2024-08-05 | 1,048,000 | 22,000 | 0.46 | 226,913,000 | 7,912,400 | 7.550 | 2024-08-01 |
| 198 | 2024-07-30 | 1,026,000 | -10,000 | 0.45 | 226,913,000 | 7,756,560 | 7.560 | 2024-07-26 |
| 199 | 2024-07-22 | 1,036,000 | -6,000 | 0.46 | 226,913,000 | 8,256,920 | 7.970 | 2024-07-18 |
| 200 | 2024-07-17 | 1,042,000 | -10,000 | 0.46 | 226,913,000 | 8,283,900 | 7.950 | 2024-07-15 |
| 201 | 2024-07-16 | 1,052,000 | 9,000 | 0.46 | 226,913,000 | 8,479,120 | 8.060 | 2024-07-12 |
| 202 | 2024-07-11 | 1,043,000 | 2,000 | 0.46 | 226,913,000 | 7,905,940 | 7.580 | 2024-07-09 |
| 203 | 2024-07-08 | 1,041,000 | 1,000 | 0.46 | 226,913,000 | 8,161,440 | 7.840 | 2024-07-04 |
| 204 | 2024-07-05 | 1,040,000 | 19,000 | 0.46 | 226,913,000 | 8,164,000 | 7.850 | 2024-07-03 |
| 205 | 2024-07-03 | 1,021,000 | 3,000 | 0.45 | 226,913,000 | 7,851,490 | 7.690 | 2024-06-28 |
| 206 | 2024-07-02 | 1,018,000 | 19,000 | 0.45 | 226,913,000 | 7,635,000 | 7.500 | 2024-06-27 |
| 207 | 2024-06-28 | 999,000 | 22,000 | 0.44 | 226,913,000 | 7,692,300 | 7.700 | 2024-06-26 |
| 208 | 2024-06-27 | 977,000 | 3,000 | 0.43 | 226,913,000 | 7,669,450 | 7.850 | 2024-06-25 |
| 209 | 2024-06-26 | 974,000 | 11,000 | 0.43 | 226,913,000 | 7,830,960 | 8.040 | 2024-06-24 |
| 210 | 2024-06-24 | 963,000 | 21,000 | 0.42 | 226,913,000 | 7,935,120 | 8.240 | 2024-06-20 |
| 211 | 2024-06-18 | 942,000 | 21,000 | 0.42 | 226,913,000 | 8,157,720 | 8.660 | 2024-06-14 |
| 212 | 2024-06-13 | 921,000 | 10,000 | 0.41 | 226,913,000 | 7,589,040 | 8.240 | 2024-06-11 |
| 213 | 2024-06-11 | 911,000 | 15,000 | 0.40 | 226,913,000 | 7,989,470 | 8.770 | 2024-06-06 |
| 214 | 2024-06-07 | 896,000 | 29,000 | 0.39 | 226,913,000 | 7,705,600 | 8.600 | 2024-06-05 |
| 215 | 2024-06-04 | 867,000 | 1,000 | 0.38 | 226,913,000 | 8,496,600 | 9.800 | 2024-05-31 |
| 216 | 2024-06-03 | 866,000 | 5,000 | 0.38 | 226,913,000 | 8,261,640 | 9.540 | 2024-05-30 |
| 217 | 2024-05-31 | 861,000 | -9,000 | 0.38 | 226,913,000 | 8,265,600 | 9.600 | 2024-05-29 |
| 218 | 2024-05-27 | 870,000 | -27,000 | 0.38 | 226,913,000 | 8,064,900 | 9.270 | 2024-05-23 |
| 219 | 2024-05-24 | 897,000 | -19,000 | 0.40 | 226,913,000 | 8,700,900 | 9.700 | 2024-05-22 |
| 220 | 2024-05-23 | 916,000 | -4,000 | 0.40 | 226,913,000 | 8,088,280 | 8.830 | 2024-05-21 |
| 221 | 2024-05-22 | 920,000 | -38,000 | 0.41 | 226,913,000 | 8,353,600 | 9.080 | 2024-05-20 |
| 222 | 2024-05-21 | 958,000 | 5,000 | 0.42 | 226,913,000 | 8,516,620 | 8.890 | 2024-05-17 |
| 223 | 2024-05-20 | 953,000 | -27,000 | 0.42 | 226,913,000 | 8,386,400 | 8.800 | 2024-05-16 |
| 224 | 2024-05-17 | 980,000 | -3,000 | 0.43 | 226,913,000 | 8,330,000 | 8.500 | 2024-05-14 |
| 225 | 2024-05-16 | 983,000 | -12,000 | 0.43 | 226,913,000 | 8,473,460 | 8.620 | 2024-05-13 |
| 226 | 2024-05-14 | 995,000 | 9,000 | 0.44 | 226,913,000 | 8,557,000 | 8.600 | 2024-05-10 |
| 227 | 2024-05-13 | 986,000 | -8,000 | 0.43 | 226,913,000 | 8,134,500 | 8.250 | 2024-05-09 |
| 228 | 2024-05-09 | 994,000 | -4,000 | 0.44 | 226,913,000 | 7,753,200 | 7.800 | 2024-05-07 |
| 229 | 2024-05-06 | 998,000 | 1,000 | 0.44 | 226,913,000 | 7,784,400 | 7.800 | 2024-05-02 |
| 230 | 2024-04-24 | 997,000 | -2,000 | 0.44 | 226,913,000 | 6,979,000 | 7.000 | 2024-04-22 |
| 231 | 2024-04-23 | 999,000 | 2,000 | 0.44 | 226,913,000 | 7,052,940 | 7.060 | 2024-04-19 |
| 232 | 2024-04-22 | 997,000 | 10,000 | 0.44 | 226,913,000 | 7,507,410 | 7.530 | 2024-04-18 |
| 233 | 2024-04-03 | 987,000 | -15,000 | 0.43 | 226,913,000 | 6,938,610 | 7.030 | 2024-03-28 |
| 234 | 2024-04-02 | 1,002,000 | -6,000 | 0.44 | 226,913,000 | 6,863,700 | 6.850 | 2024-03-27 |
| 235 | 2024-03-28 | 1,008,000 | -6,000 | 0.44 | 226,913,000 | 7,166,880 | 7.110 | 2024-03-26 |
| 236 | 2024-03-25 | 1,014,000 | -2,000 | 0.45 | 226,913,000 | 7,554,300 | 7.450 | 2024-03-21 |
| 237 | 2024-03-14 | 1,016,000 | -8,000 | 0.45 | 226,913,000 | 7,548,880 | 7.430 | 2024-03-12 |
| 238 | 2024-03-07 | 1,024,000 | -21,000 | 0.45 | 226,913,000 | 6,983,680 | 6.820 | 2024-03-05 |
| 239 | 2024-03-06 | 1,045,000 | 21,000 | 0.46 | 226,913,000 | 7,513,550 | 7.190 | 2024-03-04 |
| 240 | 2024-03-01 | 1,024,000 | -5,000 | 0.45 | 226,913,000 | 7,464,960 | 7.290 | 2024-02-28 |
| 241 | 2024-02-29 | 1,029,000 | 10,000 | 0.45 | 226,913,000 | 7,882,140 | 7.660 | 2024-02-27 |
| 242 | 2024-02-26 | 1,019,000 | 7,000 | 0.45 | 226,913,000 | 7,846,300 | 7.700 | 2024-02-22 |
| 243 | 2024-02-23 | 1,012,000 | -6,000 | 0.45 | 226,913,000 | 7,741,800 | 7.650 | 2024-02-21 |
| 244 | 2024-02-22 | 1,018,000 | -100,000 | 0.45 | 226,913,000 | 6,973,300 | 6.850 | 2024-02-20 |
| 245 | 2024-02-21 | 1,118,000 | -202,000 | 0.49 | 226,913,000 | 7,814,820 | 6.990 | 2024-02-19 |
| 246 | 2024-02-20 | 1,320,000 | -12,000 | 0.58 | 226,913,000 | 10,428,000 | 7.900 | 2024-02-16 |
| 247 | 2024-02-19 | 1,332,000 | 10,000 | 0.59 | 226,913,000 | 9,297,360 | 6.980 | 2024-02-15 |
| 248 | 2024-02-15 | 1,322,000 | 1,000 | 0.58 | 226,913,000 | 8,130,300 | 6.150 | 2024-02-08 |
| 249 | 2024-02-14 | 1,321,000 | -20,000 | 0.58 | 226,913,000 | 8,058,100 | 6.100 | 2024-02-07 |
| 250 | 2024-02-08 | 1,341,000 | 86,000 | 0.59 | 226,913,000 | 8,180,100 | 6.100 | 2024-02-06 |
| 251 | 2024-02-06 | 1,255,000 | 20,000 | 0.55 | 226,913,000 | 7,504,900 | 5.980 | 2024-02-02 |
| 252 | 2024-02-05 | 1,235,000 | 4,000 | 0.54 | 226,913,000 | 7,224,750 | 5.850 | 2024-02-01 |
| 253 | 2024-02-01 | 1,231,000 | 4,000 | 0.54 | 226,913,000 | 7,656,820 | 6.220 | 2024-01-30 |
| 254 | 2024-01-31 | 1,227,000 | -10,000 | 0.54 | 226,913,000 | 8,061,390 | 6.570 | 2024-01-29 |
| 255 | 2024-01-30 | 1,237,000 | 18,000 | 0.55 | 226,913,000 | 7,991,020 | 6.460 | 2024-01-26 |
| 256 | 2024-01-29 | 1,219,000 | 5,000 | 0.54 | 226,913,000 | 7,435,900 | 6.100 | 2024-01-25 |
| 257 | 2024-01-22 | 1,214,000 | 49,000 | 0.54 | 226,913,000 | 7,041,200 | 5.800 | 2024-01-18 |
| 258 | 2024-01-16 | 1,165,000 | 42,000 | 0.51 | 226,913,000 | 7,176,400 | 6.160 | 2024-01-12 |
| 259 | 2024-01-15 | 1,123,000 | 153,000 | 0.49 | 226,913,000 | 6,771,690 | 6.030 | 2024-01-11 |
| 260 | 2024-01-10 | 970,000 | 1,000 | 0.43 | 226,913,000 | 5,917,000 | 6.100 | 2024-01-08 |
| 261 | 2024-01-08 | 969,000 | 4,000 | 0.43 | 226,913,000 | 6,124,080 | 6.320 | 2024-01-04 |
| 262 | 2024-01-05 | 965,000 | 4,000 | 0.43 | 226,913,000 | 6,282,150 | 6.510 | 2024-01-03 |
| 263 | 2024-01-04 | 961,000 | 15,000 | 0.42 | 226,913,000 | 6,332,990 | 6.590 | 2024-01-02 |
| 264 | 2024-01-02 | 946,000 | 6,000 | 0.42 | 226,913,000 | 6,622,000 | 7.000 | 2023-12-28 |
| 265 | 2023-12-29 | 940,000 | -3,000 | 0.41 | 226,913,000 | 6,232,200 | 6.630 | 2023-12-27 |
| 266 | 2023-12-27 | 943,000 | 5,000 | 0.42 | 226,913,000 | 6,223,800 | 6.600 | 2023-12-21 |
| 267 | 2023-12-20 | 938,000 | -1,000 | 0.41 | 226,913,000 | 5,956,300 | 6.350 | 2023-12-18 |
| 268 | 2023-12-19 | 939,000 | 6,000 | 0.41 | 226,913,000 | 6,018,990 | 6.410 | 2023-12-15 |
| 269 | 2023-12-18 | 933,000 | 1,000 | 0.41 | 226,913,000 | 5,821,920 | 6.240 | 2023-12-14 |
| 270 | 2023-12-15 | 932,000 | -2,000 | 0.41 | 226,913,000 | 5,759,760 | 6.180 | 2023-12-13 |
| 271 | 2023-12-12 | 934,000 | 1,000 | 0.41 | 226,913,000 | 5,893,540 | 6.310 | 2023-12-08 |
| 272 | 2023-12-06 | 933,000 | 2,000 | 0.41 | 226,913,000 | 6,297,750 | 6.750 | 2023-12-04 |
| 273 | 2023-12-04 | 931,000 | 4,000 | 0.41 | 226,913,000 | 6,665,960 | 7.160 | 2023-11-30 |
| 274 | 2023-11-29 | 927,000 | -8,000 | 0.41 | 226,913,000 | 7,165,710 | 7.730 | 2023-11-27 |
| 275 | 2023-11-27 | 935,000 | 8,000 | 0.41 | 226,913,000 | 7,208,850 | 7.710 | 2023-11-23 |
| 276 | 2023-11-08 | 927,000 | 1,000 | 0.41 | 226,913,000 | 6,906,150 | 7.450 | 2023-11-06 |
| 277 | 2023-11-07 | 926,000 | 10,000 | 0.41 | 226,913,000 | 6,630,160 | 7.160 | 2023-11-03 |
| 278 | 2023-11-01 | 916,000 | 50,000 | 0.40 | 226,913,000 | 5,853,240 | 6.390 | 2023-10-30 |
| 279 | 2023-10-16 | 866,000 | -3,000 | 0.38 | 226,913,000 | 6,062,000 | 7.000 | 2023-10-12 |
| 280 | 2023-10-05 | 869,000 | 6,000 | 0.38 | 226,913,000 | 5,613,740 | 6.460 | 2023-10-03 |
| 281 | 2023-10-03 | 863,000 | -5,000 | 0.38 | 226,913,000 | 5,825,250 | 6.750 | 2023-09-28 |
| 282 | 2023-09-29 | 868,000 | 1,000 | 0.38 | 226,913,000 | 5,902,400 | 6.800 | 2023-09-27 |
| 283 | 2023-09-28 | 867,000 | -7,000 | 0.38 | 226,913,000 | 5,843,580 | 6.740 | 2023-09-26 |
| 284 | 2023-09-27 | 874,000 | 5,000 | 0.39 | 226,913,000 | 5,951,940 | 6.810 | 2023-09-25 |
| 285 | 2023-09-20 | 869,000 | 1,000 | 0.38 | 226,913,000 | 6,647,850 | 7.650 | 2023-09-18 |
| 286 | 2023-09-15 | 868,000 | -7,000 | 0.38 | 226,913,000 | 6,457,920 | 7.440 | 2023-09-13 |
| 287 | 2023-09-14 | 875,000 | 2,000 | 0.39 | 226,913,000 | 6,702,500 | 7.660 | 2023-09-12 |
| 288 | 2023-09-11 | 873,000 | 3,000 | 0.38 | 226,913,000 | 6,966,540 | 7.980 | 2023-09-06 |
| 289 | 2023-09-04 | 870,000 | 7,000 | 0.38 | 226,913,000 | 6,786,000 | 7.800 | 2023-08-30 |
| 290 | 2023-08-24 | 863,000 | 4,000 | 0.38 | 226,913,000 | 7,680,700 | 8.900 | 2023-08-22 |
| 291 | 2023-08-23 | 859,000 | 4,000 | 0.38 | 226,913,000 | 7,473,300 | 8.700 | 2023-08-21 |
| 292 | 2023-08-22 | 855,000 | 2,000 | 0.38 | 226,913,000 | 7,831,800 | 9.160 | 2023-08-18 |
| 293 | 2023-08-18 | 853,000 | -35,000 | 0.38 | 226,913,000 | 7,924,370 | 9.290 | 2023-08-16 |
| 294 | 2023-08-17 | 888,000 | 34,000 | 0.39 | 226,913,000 | 8,933,280 | 10.06 | 2023-08-15 |
| 295 | 2023-08-15 | 854,000 | 9,000 | 0.38 | 226,913,000 | 8,138,620 | 9.530 | 2023-08-11 |
| 296 | 2023-08-07 | 845,000 | 25,000 | 0.37 | 226,913,000 | 9,261,200 | 10.96 | 2023-08-03 |
| 297 | 2023-08-04 | 820,000 | 10,000 | 0.36 | 226,913,000 | 9,069,200 | 11.06 | 2023-08-02 |
| 298 | 2023-08-01 | 810,000 | -3,000 | 0.36 | 226,913,000 | 9,720,000 | 12.00 | 2023-07-28 |
| 299 | 2023-07-31 | 813,000 | 11,000 | 0.36 | 226,913,000 | 8,926,740 | 10.98 | 2023-07-27 |
| 300 | 2023-07-14 | 802,000 | 3,000 | 0.35 | 226,913,000 | 8,661,600 | 10.80 | 2023-07-12 |
| 301 | 2023-07-13 | 799,000 | 2,000 | 0.35 | 226,913,000 | 8,661,160 | 10.84 | 2023-07-11 |
| 302 | 2023-07-10 | 797,000 | 5,000 | 0.35 | 226,913,000 | 8,448,200 | 10.60 | 2023-07-06 |
| 303 | 2023-07-06 | 792,000 | -1,000 | 0.35 | 226,913,000 | 8,949,600 | 11.30 | 2023-07-04 |
| 304 | 2023-07-04 | 793,000 | 54,000 | 0.35 | 226,913,000 | 7,700,030 | 9.710 | 2023-06-30 |
| 305 | 2023-06-30 | 739,000 | -10,000 | 0.33 | 226,913,000 | 7,316,100 | 9.900 | 2023-06-28 |
| 306 | 2023-06-29 | 749,000 | 5,000 | 0.33 | 226,913,000 | 7,939,400 | 10.60 | 2023-06-27 |
| 307 | 2023-06-28 | 744,000 | -2,000 | 0.33 | 226,913,000 | 7,782,240 | 10.46 | 2023-06-26 |
| 308 | 2023-06-27 | 746,000 | 13,000 | 0.33 | 226,913,000 | 7,713,640 | 10.34 | 2023-06-23 |
| 309 | 2023-06-26 | 733,000 | -207,000 | 0.32 | 226,913,000 | 8,312,220 | 11.34 | 2023-06-21 |
| 310 | 2023-06-23 | 940,000 | 15,000 | 0.41 | 226,913,000 | 11,336,400 | 12.06 | 2023-06-20 |
| 311 | 2023-06-21 | 925,000 | 4,000 | 0.41 | 226,913,000 | 11,618,000 | 12.56 | 2023-06-19 |
| 312 | 2023-06-20 | 921,000 | 30,000 | 0.41 | 226,913,000 | 11,788,800 | 12.80 | 2023-06-16 |
| 313 | 2023-06-19 | 891,000 | 16,000 | 0.39 | 226,913,000 | 11,565,180 | 12.98 | 2023-06-15 |
| 314 | 2023-06-15 | 875,000 | 34,000 | 0.39 | 226,913,000 | 11,270,000 | 12.88 | 2023-06-13 |
| 315 | 2023-06-14 | 841,000 | 3,000 | 0.37 | 226,913,000 | 10,731,160 | 12.76 | 2023-06-12 |
| 316 | 2023-06-07 | 838,000 | 2,000 | 0.37 | 226,913,000 | 11,581,160 | 13.82 | 2023-06-05 |
| 317 | 2023-06-01 | 836,000 | 6,000 | 0.37 | 226,913,000 | 11,018,480 | 13.18 | 2023-05-30 |
| 318 | 2023-05-31 | 830,000 | 10,000 | 0.37 | 226,913,000 | 10,906,200 | 13.14 | 2023-05-29 |
| 319 | 2023-05-30 | 820,000 | 21,000 | 0.36 | 226,913,000 | 10,906,000 | 13.30 | 2023-05-25 |
| 320 | 2023-05-25 | 799,000 | 5,000 | 0.35 | 226,913,000 | 11,841,180 | 14.82 | 2023-05-23 |
| 321 | 2023-05-24 | 794,000 | 29,000 | 0.35 | 226,913,000 | 11,576,520 | 14.58 | 2023-05-22 |
| 322 | 2023-05-23 | 765,000 | 8,000 | 0.34 | 226,913,000 | 10,786,500 | 14.10 | 2023-05-19 |
| 323 | 2023-05-22 | 757,000 | 11,000 | 0.33 | 226,913,000 | 11,021,920 | 14.56 | 2023-05-18 |
| 324 | 2023-05-19 | 746,000 | 30,000 | 0.33 | 226,913,000 | 10,593,200 | 14.20 | 2023-05-17 |
| 325 | 2023-05-18 | 716,000 | 30,000 | 0.32 | 226,913,000 | 10,510,880 | 14.68 | 2023-05-16 |
| 326 | 2023-05-17 | 686,000 | 5,000 | 0.30 | 226,913,000 | 10,152,800 | 14.80 | 2023-05-15 |
| 327 | 2023-05-08 | 681,000 | -2,000 | 0.30 | 226,913,000 | 10,432,920 | 15.32 | 2023-05-04 |
| 328 | 2023-05-05 | 683,000 | 10,000 | 0.30 | 226,913,000 | 10,518,200 | 15.40 | 2023-05-03 |
| 329 | 2023-05-03 | 673,000 | -2,000 | 0.30 | 226,913,000 | 10,902,600 | 16.20 | 2023-04-28 |
| 330 | 2023-05-02 | 675,000 | 3,000 | 0.30 | 226,913,000 | 10,989,000 | 16.28 | 2023-04-27 |
| 331 | 2023-04-24 | 672,000 | 5,000 | 0.30 | 226,913,000 | 12,270,720 | 18.26 | 2023-04-20 |
| 332 | 2023-04-21 | 667,000 | -4,000 | 0.29 | 226,913,000 | 12,179,420 | 18.26 | 2023-04-19 |
| 333 | 2023-04-18 | 671,000 | -3,000 | 0.30 | 226,913,000 | 12,816,100 | 19.10 | 2023-04-14 |
| 334 | 2023-04-06 | 674,000 | 1,000 | 0.30 | 226,913,000 | 12,886,880 | 19.12 | 2023-04-03 |
| 335 | 2023-04-03 | 673,000 | 94,000 | 0.30 | 226,913,000 | 12,894,680 | 19.16 | 2023-03-30 |
| 336 | 2023-03-30 | 579,000 | -2,000 | 0.26 | 226,913,000 | 11,035,740 | 19.06 | 2023-03-28 |
| 337 | 2023-03-27 | 581,000 | 16,000 | 0.26 | 226,913,000 | 10,864,700 | 18.70 | 2023-03-23 |
| 338 | 2023-03-24 | 565,000 | 28,000 | 0.25 | 226,913,000 | 10,712,400 | 18.96 | 2023-03-22 |
| 339 | 2023-03-23 | 537,000 | 53,000 | 0.24 | 226,913,000 | 9,612,300 | 17.90 | 2023-03-21 |
| 340 | 2023-03-22 | 484,000 | 42,000 | 0.21 | 226,913,000 | 8,421,600 | 17.40 | 2023-03-20 |
| 341 | 2023-03-16 | 442,000 | 1,000 | 0.19 | 226,913,000 | 8,327,280 | 18.84 | 2023-03-14 |
| 342 | 2023-03-14 | 441,000 | -5,000 | 0.19 | 226,913,000 | 8,343,720 | 18.92 | 2023-03-10 |
| 343 | 2023-03-13 | 446,000 | -70,000 | 0.20 | 226,913,000 | 8,942,300 | 20.05 | 2023-03-09 |
| 344 | 2023-03-10 | 516,000 | 4,000 | 0.23 | 226,913,000 | 10,299,360 | 19.96 | 2023-03-08 |
| 345 | 2023-03-09 | 512,000 | -3,000 | 0.23 | 226,913,000 | 10,624,000 | 20.75 | 2023-03-07 |
| 346 | 2023-03-07 | 515,000 | 2,000 | 0.23 | 226,913,000 | 10,918,000 | 21.20 | 2023-03-03 |
| 347 | 2023-03-03 | 513,000 | -1,000 | 0.23 | 226,913,000 | 10,696,050 | 20.85 | 2023-03-01 |
| 348 | 2023-03-02 | 514,000 | 2,000 | 0.23 | 226,913,000 | 9,930,480 | 19.32 | 2023-02-28 |
| 349 | 2023-03-01 | 512,000 | -1,000 | 0.23 | 226,913,000 | 10,158,080 | 19.84 | 2023-02-27 |
| 350 | 2023-02-28 | 513,000 | -20,000 | 0.23 | 226,913,000 | 10,157,400 | 19.80 | 2023-02-24 |
| 351 | 2023-02-20 | 533,000 | 1,000 | 0.23 | 226,913,000 | 11,139,700 | 20.90 | 2023-02-16 |
| 352 | 2023-02-17 | 532,000 | 10,000 | 0.23 | 226,913,000 | 11,039,000 | 20.75 | 2023-02-15 |
| 353 | 2023-02-16 | 522,000 | 1,000 | 0.23 | 226,913,000 | 11,223,000 | 21.50 | 2023-02-14 |
| 354 | 2023-02-13 | 521,000 | -1,000 | 0.23 | 226,913,000 | 11,722,500 | 22.50 | 2023-02-09 |
| 355 | 2023-02-09 | 522,000 | -2,000 | 0.23 | 226,913,000 | 11,588,400 | 22.20 | 2023-02-07 |
| 356 | 2023-02-07 | 524,000 | -1,000 | 0.23 | 226,913,000 | 11,370,800 | 21.70 | 2023-02-03 |
| 357 | 2023-02-06 | 525,000 | 23,000 | 0.23 | 226,913,000 | 11,287,500 | 21.50 | 2023-02-02 |
| 358 | 2023-02-03 | 502,000 | 1,000 | 0.22 | 226,913,000 | 11,370,300 | 22.65 | 2023-02-01 |
| 359 | 2023-02-02 | 501,000 | -3,000 | 0.22 | 226,913,000 | 11,823,600 | 23.60 | 2023-01-31 |
| 360 | 2023-02-01 | 504,000 | -25,000 | 0.22 | 226,913,000 | 12,096,000 | 24.00 | 2023-01-30 |
| 361 | 2023-01-31 | 529,000 | 15,000 | 0.23 | 226,913,000 | 13,410,150 | 25.35 | 2023-01-27 |
| 362 | 2023-01-30 | 514,000 | 1,000 | 0.23 | 226,913,000 | 13,364,000 | 26.00 | 2023-01-26 |
| 363 | 2023-01-27 | 513,000 | -4,000 | 0.23 | 226,913,000 | 12,363,300 | 24.10 | 2023-01-20 |
| 364 | 2023-01-26 | 517,000 | -2,000 | 0.23 | 226,913,000 | 11,968,550 | 23.15 | 2023-01-19 |
| 365 | 2023-01-20 | 519,000 | 32,000 | 0.23 | 226,913,000 | 11,755,350 | 22.65 | 2023-01-18 |
| 366 | 2023-01-19 | 487,000 | 1,000 | 0.21 | 226,913,000 | 11,079,250 | 22.75 | 2023-01-17 |
| 367 | 2023-01-18 | 486,000 | 8,000 | 0.21 | 226,913,000 | 11,323,800 | 23.30 | 2023-01-16 |
| 368 | 2023-01-17 | 478,000 | -2,000 | 0.21 | 226,913,000 | 11,233,000 | 23.50 | 2023-01-13 |
| 369 | 2023-01-13 | 480,000 | 61,000 | 0.21 | 226,913,000 | 10,488,000 | 21.85 | 2023-01-11 |
| 370 | 2023-01-12 | 419,000 | 57,000 | 0.18 | 226,913,000 | 9,888,400 | 23.60 | 2023-01-10 |
| 371 | 2023-01-10 | 362,000 | 3,000 | 0.16 | 226,913,000 | 8,271,700 | 22.85 | 2023-01-06 |
| 372 | 2023-01-09 | 359,000 | -10,000 | 0.16 | 226,913,000 | 8,813,450 | 24.55 | 2023-01-05 |
| 373 | 2023-01-06 | 369,000 | -27,000 | 0.16 | 226,913,000 | 9,022,050 | 24.45 | 2023-01-04 |
| 374 | 2023-01-05 | 396,000 | -8,000 | 0.17 | 226,913,000 | 9,682,200 | 24.45 | 2023-01-03 |
| 375 | 2022-12-30 | 404,000 | 10,000 | 0.18 | 226,913,000 | 9,534,400 | 23.60 | 2022-12-28 |
| 376 | 2022-12-28 | 394,000 | 4,000 | 0.17 | 226,913,000 | 9,180,200 | 23.30 | 2022-12-22 |
| 377 | 2022-12-23 | 390,000 | 2,000 | 0.17 | 226,913,000 | 8,755,500 | 22.45 | 2022-12-21 |
| 378 | 2022-12-22 | 388,000 | 2,000 | 0.17 | 226,913,000 | 8,574,800 | 22.10 | 2022-12-20 |
| 379 | 2022-12-20 | 386,000 | -6,000 | 0.17 | 226,913,000 | 8,762,200 | 22.70 | 2022-12-16 |
| 380 | 2022-12-19 | 392,000 | 23,000 | 0.17 | 226,913,000 | 9,780,400 | 24.95 | 2022-12-15 |
| 381 | 2022-12-16 | 369,000 | -2,000 | 0.16 | 226,913,000 | 8,763,750 | 23.75 | 2022-12-14 |
| 382 | 2022-12-13 | 371,000 | -6,000 | 0.16 | 226,913,000 | 9,126,600 | 24.60 | 2022-12-09 |
| 383 | 2022-12-12 | 377,000 | 1,000 | 0.17 | 226,913,000 | 9,406,150 | 24.95 | 2022-12-08 |
| 384 | 2022-12-09 | 376,000 | 13,000 | 0.17 | 226,913,000 | 8,723,200 | 23.20 | 2022-12-07 |
| 385 | 2022-12-08 | 363,000 | 4,000 | 0.16 | 226,913,000 | 8,131,200 | 22.40 | 2022-12-06 |
| 386 | 2022-12-07 | 359,000 | 6,000 | 0.16 | 226,913,000 | 8,185,200 | 22.80 | 2022-12-05 |
| 387 | 2022-12-05 | 353,000 | -9,000 | 0.16 | 226,913,000 | 7,483,600 | 21.20 | 2022-12-01 |
| 388 | 2022-12-02 | 362,000 | -2,000 | 0.16 | 226,913,000 | 7,692,500 | 21.25 | 2022-11-30 |
| 389 | 2022-12-01 | 364,000 | -1,000 | 0.16 | 226,913,000 | 7,112,560 | 19.54 | 2022-11-29 |
| 390 | 2022-11-28 | 365,000 | -8,000 | 0.16 | 226,913,000 | 6,445,900 | 17.66 | 2022-11-24 |
| 391 | 2022-11-25 | 373,000 | 11,000 | 0.16 | 226,913,000 | 6,676,700 | 17.90 | 2022-11-23 |
| 392 | 2022-11-24 | 362,000 | -26,000 | 0.16 | 226,913,000 | 6,240,880 | 17.24 | 2022-11-22 |
| 393 | 2022-11-23 | 388,000 | 2,000 | 0.17 | 226,913,000 | 6,821,040 | 17.58 | 2022-11-21 |
| 394 | 2022-11-22 | 386,000 | 1,000 | 0.17 | 226,913,000 | 7,210,480 | 18.68 | 2022-11-18 |
| 395 | 2022-11-21 | 385,000 | 3,000 | 0.17 | 226,913,000 | 6,930,000 | 18.00 | 2022-11-17 |
| 396 | 2022-11-18 | 382,000 | 5,000 | 0.17 | 226,913,000 | 6,730,840 | 17.62 | 2022-11-16 |
| 397 | 2022-11-16 | 377,000 | 2,000 | 0.17 | 226,913,000 | 6,295,900 | 16.70 | 2022-11-14 |
| 398 | 2022-11-15 | 375,000 | 43,000 | 0.17 | 226,913,000 | 6,180,000 | 16.48 | 2022-11-11 |
| 399 | 2022-11-14 | 332,000 | -8,000 | 0.15 | 226,913,000 | 4,681,200 | 14.10 | 2022-11-10 |
| 400 | 2022-11-11 | 340,000 | 1,000 | 0.15 | 226,913,000 | 4,902,800 | 14.42 | 2022-11-09 |
| 401 | 2022-11-10 | 339,000 | -6,000 | 0.15 | 226,913,000 | 4,996,860 | 14.74 | 2022-11-08 |
| 402 | 2022-11-09 | 345,000 | 20,000 | 0.15 | 226,913,000 | 5,257,800 | 15.24 | 2022-11-07 |
| 403 | 2022-11-08 | 325,000 | -6,000 | 0.14 | 226,913,000 | 4,875,000 | 15.00 | 2022-11-04 |
| 404 | 2022-11-07 | 331,000 | 30,000 | 0.15 | 226,913,000 | 4,647,240 | 14.04 | 2022-11-03 |
| 405 | 2022-11-03 | 301,000 | 7,000 | 0.13 | 226,913,000 | 4,027,380 | 13.38 | 2022-11-01 |
| 406 | 2022-11-02 | 294,000 | 24,000 | 0.13 | 226,913,000 | 3,586,800 | 12.20 | 2022-10-31 |
| 407 | 2022-11-01 | 270,000 | 8,000 | 0.12 | 226,913,000 | 3,510,000 | 13.00 | 2022-10-28 |
| 408 | 2022-10-24 | 262,000 | 1,000 | 0.12 | 226,913,000 | 3,830,440 | 14.62 | 2022-10-20 |
| 409 | 2022-10-14 | 261,000 | 4,000 | 0.12 | 226,913,000 | 3,982,860 | 15.26 | 2022-10-12 |
| 410 | 2022-10-10 | 257,000 | -8,000 | 0.11 | 226,913,000 | 4,862,440 | 18.92 | 2022-10-06 |
| 411 | 2022-10-07 | 265,000 | -9,000 | 0.12 | 226,913,000 | 5,040,300 | 19.02 | 2022-10-05 |
| 412 | 2022-09-29 | 274,000 | 18,000 | 0.12 | 226,913,000 | 5,003,240 | 18.26 | 2022-09-27 |
| 413 | 2022-09-28 | 256,000 | -13,000 | 0.11 | 226,913,000 | 4,515,840 | 17.64 | 2022-09-26 |
| 414 | 2022-09-27 | 269,000 | 1,000 | 0.12 | 226,913,000 | 4,858,140 | 18.06 | 2022-09-23 |
| 415 | 2022-09-15 | 268,000 | 1,000 | 0.12 | 226,913,000 | 5,059,840 | 18.88 | 2022-09-13 |
| 416 | 2022-09-01 | 267,000 | -17,000 | 0.12 | 226,913,000 | 4,955,520 | 18.56 | 2022-08-30 |
| 417 | 2022-08-31 | 284,000 | -2,000 | 0.13 | 226,913,000 | 5,396,000 | 19.00 | 2022-08-29 |
| 418 | 2022-08-30 | 286,000 | -2,000 | 0.13 | 226,913,000 | 5,617,040 | 19.64 | 2022-08-26 |
| 419 | 2022-08-29 | 288,000 | 21,000 | 0.13 | 226,913,000 | 5,512,320 | 19.14 | 2022-08-25 |
| 420 | 2022-08-24 | 267,000 | -1,000 | 0.12 | 226,913,000 | 5,206,500 | 19.50 | 2022-08-22 |
| 421 | 2022-08-23 | 268,000 | -9,000 | 0.12 | 226,913,000 | 5,092,000 | 19.00 | 2022-08-19 |
| 422 | 2022-08-22 | 277,000 | -10,000 | 0.12 | 226,913,000 | 5,528,920 | 19.96 | 2022-08-18 |
| 423 | 2022-08-19 | 287,000 | 10,000 | 0.13 | 226,913,000 | 5,811,750 | 20.25 | 2022-08-17 |
| 424 | 2022-08-17 | 277,000 | 3,000 | 0.12 | 226,913,000 | 5,789,300 | 20.90 | 2022-08-15 |
| 425 | 2022-08-11 | 274,000 | 20,000 | 0.12 | 226,913,000 | 5,381,360 | 19.64 | 2022-08-09 |
| 426 | 2022-08-10 | 254,000 | -8,000 | 0.11 | 226,913,000 | 4,937,760 | 19.44 | 2022-08-08 |
| 427 | 2022-08-05 | 262,000 | 10,000 | 0.12 | 226,913,000 | 5,093,280 | 19.44 | 2022-08-03 |
| 428 | 2022-08-04 | 252,000 | -10,000 | 0.11 | 226,913,000 | 4,878,720 | 19.36 | 2022-08-02 |
| 429 | 2022-08-03 | 262,000 | -57,000 | 0.12 | 226,913,000 | 5,305,500 | 20.25 | 2022-08-01 |
| 430 | 2022-08-02 | 319,000 | -56,000 | 0.14 | 226,913,000 | 6,137,560 | 19.24 | 2022-07-29 |
| 431 | 2022-07-28 | 375,000 | -56,000 | 0.17 | 226,913,000 | 8,250,000 | 22.00 | 2022-07-26 |
| 432 | 2022-07-20 | 431,000 | -1,000 | 0.19 | 226,913,000 | 9,137,200 | 21.20 | 2022-07-18 |
| 433 | 2022-07-19 | 432,000 | 1,000 | 0.19 | 226,913,000 | 8,899,200 | 20.60 | 2022-07-15 |
| 434 | 2022-07-18 | 431,000 | -16,000 | 0.19 | 226,913,000 | 9,352,700 | 21.70 | 2022-07-14 |
| 435 | 2022-07-15 | 447,000 | 6,000 | 0.20 | 226,913,000 | 9,074,100 | 20.30 | 2022-07-13 |
| 436 | 2022-07-13 | 441,000 | 1,000 | 0.19 | 226,913,000 | 9,106,650 | 20.65 | 2022-07-11 |
| 437 | 2022-07-08 | 440,000 | 6,000 | 0.19 | 226,913,000 | 9,394,000 | 21.35 | 2022-07-06 |
| 438 | 2022-07-07 | 434,000 | -11,000 | 0.19 | 226,913,000 | 9,982,000 | 23.00 | 2022-07-05 |
| 439 | 2022-07-05 | 445,000 | 39,000 | 0.20 | 226,913,000 | 10,279,500 | 23.10 | 2022-06-30 |
| 440 | 2022-07-04 | 406,000 | -63,000 | 0.18 | 226,913,000 | 9,297,400 | 22.90 | 2022-06-29 |
| 441 | 2022-06-30 | 469,000 | 28,000 | 0.21 | 226,913,000 | 10,810,450 | 23.05 | 2022-06-28 |
| 442 | 2022-06-29 | 441,000 | -15,000 | 0.19 | 226,913,000 | 10,451,700 | 23.70 | 2022-06-27 |
| 443 | 2022-06-28 | 456,000 | 20,000 | 0.20 | 226,913,000 | 9,918,000 | 21.75 | 2022-06-24 |
| 444 | 2022-06-27 | 436,000 | -6,000 | 0.19 | 226,913,000 | 8,624,080 | 19.78 | 2022-06-23 |
| 445 | 2022-06-24 | 442,000 | -21,000 | 0.19 | 226,913,000 | 8,132,800 | 18.40 | 2022-06-22 |
| 446 | 2022-06-22 | 463,000 | 21,000 | 0.20 | 226,913,000 | 8,139,540 | 17.58 | 2022-06-20 |
| 447 | 2022-06-21 | 442,000 | 21,000 | 0.19 | 226,913,000 | 7,796,880 | 17.64 | 2022-06-17 |
| 448 | 2022-06-17 | 421,000 | 19,000 | 0.19 | 226,913,000 | 7,519,060 | 17.86 | 2022-06-15 |
| 449 | 2022-06-16 | 402,000 | 27,000 | 0.18 | 226,913,000 | 6,681,240 | 16.62 | 2022-06-14 |
| 450 | 2022-06-14 | 375,000 | 8,000 | 0.17 | 226,913,000 | 6,547,500 | 17.46 | 2022-06-10 |
| 451 | 2022-06-10 | 367,000 | 48,000 | 0.16 | 226,913,000 | 6,444,520 | 17.56 | 2022-06-08 |
| 452 | 2022-06-09 | 319,000 | 21,000 | 0.14 | 226,913,000 | 5,282,640 | 16.56 | 2022-06-07 |
| 453 | 2022-06-08 | 298,000 | 2,000 | 0.13 | 226,913,000 | 4,744,160 | 15.92 | 2022-06-06 |
| 454 | 2022-06-07 | 296,000 | 1,000 | 0.13 | 226,913,000 | 4,765,600 | 16.10 | 2022-06-02 |
| 455 | 2022-06-06 | 295,000 | 14,000 | 0.13 | 226,913,000 | 4,767,200 | 16.16 | 2022-06-01 |
| 456 | 2022-06-02 | 281,000 | -1,000 | 0.12 | 226,913,000 | 4,473,520 | 15.92 | 2022-05-31 |
| 457 | 2022-06-01 | 282,000 | 4,000 | 0.12 | 226,913,000 | 4,173,600 | 14.80 | 2022-05-30 |
| 458 | 2022-05-31 | 278,000 | 3,000 | 0.12 | 226,913,000 | 3,836,400 | 13.80 | 2022-05-27 |
| 459 | 2022-05-30 | 275,000 | 16,000 | 0.12 | 226,913,000 | 3,674,000 | 13.36 | 2022-05-26 |
| 460 | 2022-05-25 | 259,000 | 3,000 | 0.11 | 226,913,000 | 3,392,900 | 13.10 | 2022-05-23 |
| 461 | 2022-05-24 | 256,000 | 7,000 | 0.11 | 226,913,000 | 3,481,600 | 13.60 | 2022-05-20 |
| 462 | 2022-05-17 | 249,000 | 8,000 | 0.11 | 226,913,000 | 3,167,280 | 12.72 | 2022-05-13 |
| 463 | 2022-04-28 | 241,000 | 4,000 | 0.11 | 226,913,000 | 3,364,360 | 13.96 | 2022-04-26 |
| 464 | 2022-04-26 | 237,000 | 1,000 | 0.10 | 226,913,000 | 3,825,180 | 16.14 | 2022-04-22 |
| 465 | 2022-04-25 | 236,000 | 1,000 | 0.10 | 226,913,000 | 3,813,760 | 16.16 | 2022-04-21 |
| 466 | 2022-04-20 | 235,000 | 19,000 | 0.10 | 226,913,000 | 4,507,300 | 19.18 | 2022-04-14 |
| 467 | 2022-04-19 | 216,000 | 3,000 | 0.10 | 226,913,000 | 3,628,800 | 16.80 | 2022-04-13 |
| 468 | 2022-04-08 | 213,000 | 1,000 | 0.09 | 226,913,000 | 3,693,420 | 17.34 | 2022-04-06 |
| 469 | 2022-03-17 | 212,000 | -2,000 | 0.09 | 226,913,000 | 3,116,400 | 14.70 | 2022-03-15 |
| 470 | 2022-03-16 | 214,000 | -62,000 | 0.09 | 226,913,000 | 3,424,000 | 16.00 | 2022-03-14 |
| 471 | 2022-03-14 | 276,000 | 2,000 | 0.12 | 226,913,000 | 5,288,160 | 19.16 | 2022-03-10 |
| 472 | 2022-03-07 | 274,000 | 19,000 | 0.12 | 226,913,000 | 6,260,900 | 22.85 | 2022-03-03 |
| 473 | 2022-03-02 | 255,000 | 11,000 | 0.11 | 226,913,000 | 5,622,750 | 22.05 | 2022-02-28 |
| 474 | 2022-02-25 | 244,000 | 19,000 | 0.11 | 226,913,000 | 5,624,200 | 23.05 | 2022-02-23 |
| 475 | 2022-01-27 | 225,000 | 1,000 | 0.10 | 226,913,000 | 4,623,750 | 20.55 | 2022-01-25 |
| 476 | 2021-12-30 | 224,000 | 60,000 | 0.10 | 226,913,000 | 5,432,000 | 24.25 | 2021-12-28 |
| 477 | 2021-12-28 | 164,000 | 16,000 | 0.07 | 226,913,000 | 3,903,200 | 23.80 | 2021-12-22 |
| 478 | 2021-12-17 | 148,000 | -1,000 | 0.07 | 226,913,000 | 3,470,600 | 23.45 | 2021-12-15 |
| 479 | 2021-11-30 | 149,000 | -9,000 | 0.07 | 226,913,000 | 3,799,500 | 25.50 | 2021-11-26 |
| 480 | 2021-11-08 | 158,000 | -5,000 | 0.07 | 226,913,000 | 4,368,700 | 27.65 | 2021-11-04 |
| 481 | 2021-10-22 | 163,000 | -2,000 | 0.07 | 226,913,000 | 5,175,250 | 31.75 | 2021-10-20 |
| 482 | 2021-10-15 | 165,000 | -161,000 | 0.07 | 226,913,000 | 5,238,750 | 31.75 | 2021-10-11 |
| 483 | 2021-10-12 | 326,000 | -1,000 | 0.14 | 226,913,000 | 10,480,900 | 32.15 | 2021-10-08 |
| 484 | 2021-10-08 | 327,000 | 1,000 | 0.14 | 226,913,000 | 10,398,600 | 31.80 | 2021-10-06 |
| 485 | 2021-10-07 | 326,000 | -1,000 | 0.14 | 226,913,000 | 10,464,600 | 32.10 | 2021-10-05 |
| 486 | 2021-10-04 | 327,000 | -2,000 | 0.14 | 226,913,000 | 10,856,400 | 33.20 | 2021-09-29 |
| 487 | 2021-09-28 | 329,000 | 6,000 | 0.14 | 226,913,000 | 11,120,200 | 33.80 | 2021-09-24 |
| 488 | 2021-09-21 | 323,000 | -1,000 | 0.14 | 226,913,000 | 10,319,850 | 31.95 | 2021-09-17 |
| 489 | 2021-09-20 | 324,000 | 8,000 | 0.14 | 226,913,000 | 10,368,000 | 32.00 | 2021-09-16 |
| 490 | 2021-09-15 | 316,000 | 155,000 | 0.14 | 226,913,000 | 9,906,600 | 31.35 | 2021-09-13 |
| 491 | 2021-09-09 | 161,000 | -39,000 | 0.07 | 226,913,000 | 4,266,500 | 26.50 | 2021-09-07 |
| 492 | 2021-09-06 | 200,000 | -2,000 | 0.09 | 226,913,000 | 5,580,000 | 27.90 | 2021-09-02 |
| 493 | 2021-09-03 | 202,000 | 6,000 | 0.09 | 226,913,000 | 5,171,200 | 25.60 | 2021-09-01 |
| 494 | 2021-09-01 | 196,000 | -1,000 | 0.09 | 226,913,000 | 4,811,800 | 24.55 | 2021-08-30 |
| 495 | 2021-08-26 | 197,000 | 20,000 | 0.09 | 226,913,000 | 4,895,450 | 24.85 | 2021-08-24 |
| 496 | 2021-08-24 | 177,000 | 1,000 | 0.08 | 226,913,000 | 3,938,250 | 22.25 | 2021-08-20 |
| 497 | 2021-08-20 | 176,000 | -2,000 | 0.08 | 226,913,000 | 4,188,800 | 23.80 | 2021-08-18 |
| 498 | 2021-08-19 | 178,000 | 2,000 | 0.08 | 226,913,000 | 4,218,600 | 23.70 | 2021-08-17 |
| 499 | 2021-08-17 | 176,000 | 3,000 | 0.08 | 226,913,000 | 4,373,600 | 24.85 | 2021-08-13 |
| 500 | 2021-07-26 | 173,000 | 4,000 | 0.08 | 226,913,000 | 5,042,950 | 29.15 | 2021-07-22 |
| 501 | 2021-07-23 | 169,000 | 19,000 | 0.07 | 226,913,000 | 4,503,850 | 26.65 | 2021-07-21 |
| 502 | 2021-07-22 | 150,000 | -18,000 | 0.07 | 226,913,000 | 3,712,500 | 24.75 | 2021-07-20 |
| 503 | 2021-07-08 | 168,000 | 1,000 | 0.07 | 226,913,000 | 4,804,800 | 28.60 | 2021-07-06 |
| 504 | 2021-06-30 | 167,000 | 1,000 | 0.07 | 226,913,000 | 5,377,400 | 32.20 | 2021-06-28 |
| 505 | 2021-06-29 | 166,000 | -1,000 | 0.07 | 226,913,000 | 5,444,800 | 32.80 | 2021-06-25 |
| 506 | 2021-06-28 | 167,000 | -1,000 | 0.07 | 226,913,000 | 5,644,600 | 33.80 | 2021-06-24 |
| 507 | 2021-06-23 | 168,000 | 1,000 | 0.07 | 226,913,000 | 5,544,000 | 33.00 | 2021-06-21 |
| 508 | 2021-06-22 | 167,000 | -1,000 | 0.07 | 226,913,000 | 5,678,000 | 34.00 | 2021-06-18 |
| 509 | 2021-06-21 | 168,000 | 1,000 | 0.07 | 226,913,000 | 5,577,600 | 33.20 | 2021-06-17 |
| 510 | 2021-06-16 | 167,000 | -1,000 | 0.07 | 226,913,000 | 5,694,700 | 34.10 | 2021-06-11 |
| 511 | 2021-06-09 | 168,000 | 1,000 | 0.07 | 226,913,000 | 5,493,600 | 32.70 | 2021-06-07 |
| 512 | 2021-06-04 | 167,000 | 1,000 | 0.07 | 226,913,000 | 5,945,200 | 35.60 | 2021-06-02 |
| 513 | 2021-06-02 | 166,000 | -1,000 | 0.07 | 226,913,000 | 5,934,500 | 35.75 | 2021-05-31 |
| 514 | 2021-05-28 | 167,000 | -1,000 | 0.07 | 226,913,000 | 5,310,600 | 31.80 | 2021-05-26 |
| 515 | 2021-05-24 | 168,000 | -3,000 | 0.07 | 226,913,000 | 5,586,000 | 33.25 | 2021-05-20 |
| 516 | 2021-05-17 | 171,000 | 5,000 | 0.08 | 226,913,000 | 5,523,300 | 32.30 | 2021-05-13 |
| 517 | 2021-05-05 | 166,000 | -1,000 | 0.07 | 226,913,000 | 5,718,700 | 34.45 | 2021-05-03 |
| 518 | 2021-05-03 | 167,000 | -27,000 | 0.07 | 226,913,000 | 5,427,500 | 32.50 | 2021-04-29 |
| 519 | 2021-04-07 | 194,000 | -192,000 | 0.09 | 226,913,000 | 6,566,900 | 33.85 | 2021-03-31 |
| 520 | 2021-03-29 | 386,000 | 4,000 | 0.17 | 226,913,000 | 11,695,800 | 30.30 | 2021-03-25 |
| 521 | 2021-03-24 | 382,000 | 1,000 | 0.17 | 226,913,000 | 13,790,200 | 36.10 | 2021-03-22 |
| 522 | 2021-03-23 | 381,000 | -10,000 | 0.17 | 226,913,000 | 14,268,450 | 37.45 | 2021-03-19 |
| 523 | 2021-03-22 | 391,000 | -2,000 | 0.17 | 226,913,000 | 14,955,750 | 38.25 | 2021-03-18 |
| 524 | 2021-03-19 | 393,000 | 1,000 | 0.17 | 226,913,000 | 14,010,450 | 35.65 | 2021-03-17 |
| 525 | 2021-03-18 | 392,000 | -22,000 | 0.17 | 226,913,000 | 15,013,600 | 38.30 | 2021-03-16 |
| 526 | 2021-03-17 | 414,000 | -1,000 | 0.18 | 226,913,000 | 15,669,900 | 37.85 | 2021-03-15 |
| 527 | 2021-03-16 | 415,000 | 1,000 | 0.18 | 226,913,000 | 15,500,250 | 37.35 | 2021-03-12 |
| 528 | 2021-03-12 | 414,000 | -15,000 | 0.18 | 226,913,000 | 14,117,400 | 34.10 | 2021-03-10 |
| 529 | 2021-03-11 | 429,000 | -8,000 | 0.19 | 226,913,000 | 13,770,900 | 32.10 | 2021-03-09 |
| 530 | 2021-03-08 | 437,000 | 36,000 | 0.19 | 226,913,000 | 13,415,900 | 30.70 | 2021-03-04 |
| 531 | 2021-03-05 | 401,000 | 22,000 | 0.18 | 226,913,000 | 13,373,350 | 33.35 | 2021-03-03 |
| 532 | 2021-03-03 | 379,000 | 10,000 | 0.17 | 226,913,000 | 12,791,250 | 33.75 | 2021-03-01 |
| 533 | 2021-02-26 | 369,000 | 14,000 | 0.16 | 226,913,000 | 12,527,550 | 33.95 | 2021-02-24 |
| 534 | 2021-02-25 | 355,000 | -14,000 | 0.16 | 226,913,000 | 12,957,500 | 36.50 | 2021-02-23 |
| 535 | 2021-02-24 | 369,000 | 2,000 | 0.16 | 226,913,000 | 13,708,350 | 37.15 | 2021-02-22 |
| 536 | 2021-02-23 | 367,000 | 2,000 | 0.16 | 226,913,000 | 13,762,500 | 37.50 | 2021-02-19 |
| 537 | 2021-02-22 | 365,000 | 4,000 | 0.16 | 226,913,000 | 14,308,000 | 39.20 | 2021-02-18 |
| 538 | 2021-02-19 | 361,000 | -2,000 | 0.16 | 226,913,000 | 14,584,400 | 40.40 | 2021-02-17 |
| 539 | 2021-02-16 | 363,000 | 1,000 | 0.16 | 226,913,000 | 14,846,700 | 40.90 | 2021-02-09 |
| 540 | 2021-02-08 | 362,000 | 2,000 | 0.16 | 226,913,000 | 15,276,400 | 42.20 | 2021-02-04 |
| 541 | 2021-02-05 | 360,000 | 4,000 | 0.16 | 226,913,000 | 16,146,000 | 44.85 | 2021-02-03 |
| 542 | 2021-02-04 | 356,000 | 5,000 | 0.16 | 226,913,000 | 16,358,200 | 45.95 | 2021-02-02 |
| 543 | 2021-02-03 | 351,000 | -1,000 | 0.15 | 226,913,000 | 16,303,950 | 46.45 | 2021-02-01 |
| 544 | 2021-02-01 | 352,000 | -4,000 | 0.16 | 226,913,000 | 15,382,400 | 43.70 | 2021-01-28 |
| 545 | 2021-01-29 | 356,000 | -10,000 | 0.16 | 226,913,000 | 15,842,000 | 44.50 | 2021-01-27 |
| 546 | 2021-01-28 | 366,000 | 11,000 | 0.16 | 226,913,000 | 17,366,700 | 47.45 | 2021-01-26 |
| 547 | 2021-01-27 | 355,000 | -11,000 | 0.16 | 226,913,000 | 15,904,000 | 44.80 | 2021-01-25 |
| 548 | 2021-01-26 | 366,000 | 2,000 | 0.16 | 226,913,000 | 14,640,000 | 40.00 | 2021-01-22 |
| 549 | 2021-01-20 | 364,000 | 2,000 | 0.16 | 226,913,000 | 14,014,000 | 38.50 | 2021-01-18 |
| 550 | 2021-01-19 | 362,000 | -2,000 | 0.16 | 226,913,000 | 14,009,400 | 38.70 | 2021-01-15 |
| 551 | 2021-01-15 | 364,000 | -6,000 | 0.16 | 226,913,000 | 14,050,400 | 38.60 | 2021-01-13 |
| 552 | 2021-01-14 | 370,000 | 2,000 | 0.16 | 226,913,000 | 14,874,000 | 40.20 | 2021-01-12 |
| 553 | 2021-01-08 | 368,000 | 45,000 | 0.16 | 226,913,000 | 15,088,000 | 41.00 | 2021-01-06 |
| 554 | 2021-01-06 | 323,000 | 1,000 | 0.14 | 226,913,000 | 14,131,250 | 43.75 | 2021-01-04 |
| 555 | 2021-01-05 | 322,000 | 1,000 | 0.14 | 226,913,000 | 12,960,500 | 40.25 | 2020-12-30 |
| 556 | 2021-01-04 | 321,000 | -1,000 | 0.14 | 226,913,000 | 12,872,100 | 40.10 | 2020-12-29 |
| 557 | 2020-12-30 | 322,000 | -18,000 | 0.14 | 226,913,000 | 13,475,700 | 41.85 | 2020-12-28 |
| 558 | 2020-12-29 | 340,000 | 40,000 | 0.15 | 226,913,000 | 13,430,000 | 39.50 | 2020-12-23 |
| 559 | 2020-12-28 | 300,000 | -1,000 | 0.13 | 226,913,000 | 11,370,000 | 37.90 | 2020-12-22 |
| 560 | 2020-12-23 | 301,000 | -1,000 | 0.13 | 226,913,000 | 11,468,100 | 38.10 | 2020-12-21 |
| 561 | 2020-12-21 | 302,000 | -15,000 | 0.13 | 226,913,000 | 10,872,000 | 36.00 | 2020-12-17 |
| 562 | 2020-12-18 | 317,000 | -41,000 | 0.14 | 226,913,000 | 11,554,650 | 36.45 | 2020-12-16 |
| 563 | 2020-12-08 | 358,000 | -2,000 | 0.16 | 226,913,000 | 12,458,400 | 34.80 | 2020-12-04 |
| 564 | 2020-12-04 | 360,000 | 2,000 | 0.16 | 226,913,000 | 11,790,000 | 32.75 | 2020-12-02 |
| 565 | 2020-12-03 | 358,000 | -3,000 | 0.16 | 226,913,000 | 12,404,700 | 34.65 | 2020-12-01 |
| 566 | 2020-12-02 | 361,000 | -4,000 | 0.16 | 226,913,000 | 11,588,100 | 32.10 | 2020-11-30 |
| 567 | 2020-11-30 | 365,000 | 3,000 | 0.16 | 226,913,000 | 11,059,500 | 30.30 | 2020-11-26 |
| 568 | 2020-11-26 | 362,000 | 1,000 | 0.16 | 226,913,000 | 10,516,100 | 29.05 | 2020-11-24 |
| 569 | 2020-11-25 | 361,000 | -66,000 | 0.16 | 226,913,000 | 10,848,050 | 30.05 | 2020-11-23 |
| 570 | 2020-11-24 | 427,000 | 2,000 | 0.19 | 226,913,000 | 13,514,550 | 31.65 | 2020-11-20 |
| 571 | 2020-11-23 | 425,000 | 1,000 | 0.19 | 226,913,000 | 13,557,500 | 31.90 | 2020-11-19 |
| 572 | 2020-11-20 | 424,000 | -8,000 | 0.19 | 226,913,000 | 13,695,200 | 32.30 | 2020-11-18 |
| 573 | 2020-11-19 | 432,000 | -20,000 | 0.19 | 226,913,000 | 14,623,200 | 33.85 | 2020-11-17 |
| 574 | 2020-11-17 | 452,000 | -1,000 | 0.20 | 226,913,000 | 15,594,000 | 34.50 | 2020-11-13 |
| 575 | 2020-11-16 | 453,000 | 73,000 | 0.20 | 226,913,000 | 16,036,200 | 35.40 | 2020-11-12 |
| 576 | 2020-11-12 | 380,000 | -2,000 | 0.17 | 226,913,000 | 13,984,000 | 36.80 | 2020-11-10 |
| 577 | 2020-11-11 | 382,000 | -8,000 | 0.17 | 226,913,000 | 14,114,900 | 36.95 | 2020-11-09 |
| 578 | 2020-11-06 | 390,000 | -5,000 | 0.17 | 226,913,000 | 13,981,500 | 35.85 | 2020-11-04 |
| 579 | 2020-11-05 | 395,000 | 1,000 | 0.17 | 226,913,000 | 13,785,500 | 34.90 | 2020-11-03 |
| 580 | 2020-11-04 | 394,000 | -5,000 | 0.17 | 226,913,000 | 14,006,700 | 35.55 | 2020-11-02 |
| 581 | 2020-11-03 | 399,000 | 5,000 | 0.18 | 226,913,000 | 13,186,950 | 33.05 | 2020-10-30 |
| 582 | 2020-10-29 | 394,000 | 1,000 | 0.17 | 226,913,000 | 12,903,500 | 32.75 | 2020-10-27 |
| 583 | 2020-10-23 | 393,000 | 3,000 | 0.17 | 226,913,000 | 14,167,650 | 36.05 | 2020-10-21 |
| 584 | 2020-10-22 | 390,000 | -3,000 | 0.17 | 226,913,000 | 14,079,000 | 36.10 | 2020-10-20 |
| 585 | 2020-10-21 | 393,000 | 1,000 | 0.17 | 226,913,000 | 13,597,800 | 34.60 | 2020-10-19 |
| 586 | 2020-10-16 | 392,000 | 1,000 | 0.17 | 226,913,000 | 14,719,600 | 37.55 | 2020-10-14 |
| 587 | 2020-10-15 | 391,000 | 8,000 | 0.17 | 226,913,000 | 15,209,900 | 38.90 | 2020-10-12 |
| 588 | 2020-10-14 | 383,000 | 7,000 | 0.17 | 226,913,000 | 14,898,700 | 38.90 | 2020-10-09 |
| 589 | 2020-10-12 | 376,000 | 1,000 | 0.17 | 226,913,000 | 15,021,200 | 39.95 | 2020-10-08 |
| 590 | 2020-09-29 | 375,000 | 4,000 | 0.17 | 226,913,000 | 15,093,750 | 40.25 | 2020-09-25 |
| 591 | 2020-09-25 | 371,000 | -9,000 | 0.16 | 226,913,000 | 16,861,950 | 45.45 | 2020-09-23 |
| 592 | 2020-09-21 | 380,000 | -30,000 | 0.17 | 226,913,000 | 18,202,000 | 47.90 | 2020-09-17 |
| 593 | 2020-09-18 | 410,000 | 10,000 | 0.18 | 226,913,000 | 19,495,500 | 47.55 | 2020-09-16 |
| 594 | 2020-09-17 | 400,000 | -55,000 | 0.18 | 226,913,000 | 19,600,000 | 49.00 | 2020-09-15 |
| 595 | 2020-09-16 | 455,000 | -7,000 | 0.20 | 226,913,000 | 22,522,500 | 49.50 | 2020-09-14 |
| 596 | 2020-09-15 | 462,000 | -2,000 | 0.20 | 226,913,000 | 20,790,000 | 45.00 | 2020-09-11 |
| 597 | 2020-09-14 | 464,000 | 9,000 | 0.20 | 226,913,000 | 19,441,600 | 41.90 | 2020-09-10 |
| 598 | 2020-09-11 | 455,000 | -1,000 | 0.20 | 226,913,000 | 18,200,000 | 40.00 | 2020-09-09 |
| 599 | 2020-09-09 | 456,000 | 4,000 | 0.20 | 226,913,000 | 18,217,200 | 39.95 | 2020-09-07 |
| 600 | 2020-09-07 | 452,000 | 66,000 | 0.20 | 226,913,000 | 19,029,200 | 42.10 | 2020-09-03 |
| 601 | 2020-09-04 | 386,000 | -5,000 | 0.17 | 226,913,000 | 16,212,000 | 42.00 | 2020-09-02 |
| 602 | 2020-09-03 | 391,000 | 1,000 | 0.17 | 226,913,000 | 17,301,750 | 44.25 | 2020-09-01 |
| 603 | 2020-09-02 | 390,000 | 1,000 | 0.17 | 226,913,000 | 17,550,000 | 45.00 | 2020-08-31 |
| 604 | 2020-09-01 | 389,000 | 1,000 | 0.17 | 226,913,000 | 17,718,950 | 45.55 | 2020-08-28 |
| 605 | 2020-08-31 | 388,000 | -7,000 | 0.17 | 226,913,000 | 17,363,000 | 44.75 | 2020-08-27 |
| 606 | 2020-08-28 | 395,000 | -10,000 | 0.17 | 226,913,000 | 18,644,000 | 47.20 | 2020-08-26 |
| 607 | 2020-08-27 | 405,000 | -4,000 | 0.18 | 226,913,000 | 18,873,000 | 46.60 | 2020-08-25 |
| 608 | 2020-08-26 | 409,000 | -1,000 | 0.18 | 226,913,000 | 20,511,350 | 50.15 | 2020-08-24 |
| 609 | 2020-08-25 | 410,000 | 7,000 | 0.18 | 226,913,000 | 19,270,000 | 47.00 | 2020-08-21 |
| 610 | 2020-08-24 | 403,000 | 6,000 | 0.18 | 226,913,000 | 19,142,500 | 47.50 | 2020-08-20 |
| 611 | 2020-08-21 | 397,000 | 4,000 | 0.17 | 226,913,000 | 17,388,600 | 43.80 | 2020-08-19 |
| 612 | 2020-08-20 | 393,000 | 4,000 | 0.17 | 226,913,000 | 18,195,900 | 46.30 | 2020-08-18 |
| 613 | 2020-08-19 | 389,000 | 4,000 | 0.17 | 226,913,000 | 18,244,100 | 46.90 | 2020-08-17 |
| 614 | 2020-08-18 | 385,000 | 3,000 | 0.17 | 226,913,000 | 18,056,500 | 46.90 | 2020-08-14 |
| 615 | 2020-08-17 | 382,000 | 3,000 | 0.17 | 226,913,000 | 17,954,000 | 47.00 | 2020-08-13 |
| 616 | 2020-08-14 | 379,000 | 4,000 | 0.17 | 226,913,000 | 18,514,150 | 48.85 | 2020-08-12 |
| 617 | 2020-08-13 | 375,000 | -4,000 | 0.17 | 226,913,000 | 19,106,250 | 50.95 | 2020-08-11 |
| 618 | 2020-08-12 | 379,000 | -13,000 | 0.17 | 226,913,000 | 19,310,050 | 50.95 | 2020-08-10 |
| 619 | 2020-08-11 | 392,000 | -12,000 | 0.17 | 226,913,000 | 21,520,800 | 54.90 | 2020-08-07 |
| 620 | 2020-08-10 | 404,000 | 2,000 | 0.18 | 226,913,000 | 24,240,000 | 60.00 | 2020-08-06 |
| 621 | 2020-08-07 | 402,000 | 6,000 | 0.18 | 226,913,000 | 19,296,000 | 48.00 | 2020-08-05 |
| 622 | 2020-08-04 | 396,000 | -13,000 | 0.17 | 226,913,000 | 18,612,000 | 47.00 | 2020-07-31 |
| 623 | 2020-08-03 | 409,000 | -11,000 | 0.18 | 226,913,000 | 19,223,000 | 47.00 | 2020-07-30 |
| 624 | 2020-07-31 | 420,000 | -7,000 | 0.19 | 226,913,000 | 20,391,000 | 48.55 | 2020-07-29 |
| 625 | 2020-07-30 | 427,000 | -44,000 | 0.19 | 226,913,000 | 21,136,500 | 49.50 | 2020-07-28 |
| 626 | 2020-07-29 | 471,000 | 1,000 | 0.21 | 226,913,000 | 22,113,450 | 46.95 | 2020-07-27 |
| 627 | 2020-07-28 | 470,000 | -6,000 | 0.21 | 226,913,000 | 19,669,500 | 41.85 | 2020-07-24 |
| 628 | 2020-07-27 | 476,000 | 2,000 | 0.21 | 226,913,000 | 21,443,800 | 45.05 | 2020-07-23 |
| 629 | 2020-07-24 | 474,000 | 2,000 | 0.21 | 226,913,000 | 18,177,900 | 38.35 | 2020-07-22 |
| 630 | 2020-07-23 | 472,000 | -1,000 | 0.21 | 226,913,000 | 18,124,800 | 38.40 | 2020-07-21 |
| 631 | 2020-07-22 | 473,000 | 88,000 | 0.21 | 226,913,000 | 17,501,000 | 37.00 | 2020-07-20 |
| 632 | 2020-07-21 | 385,000 | -3,000 | 0.17 | 226,913,000 | 15,400,000 | 40.00 | 2020-07-17 |
| 633 | 2020-07-20 | 388,000 | 95,000 | 0.17 | 226,913,000 | 14,142,600 | 36.45 | 2020-07-16 |
| 634 | 2020-07-17 | 293,000 | -1,000 | 0.13 | 226,913,000 | 10,562,650 | 36.05 | 2020-07-15 |
| 635 | 2020-07-15 | 294,000 | -3,000 | 0.13 | 226,913,000 | 9,422,700 | 32.05 | 2020-07-13 |
| 636 | 2020-07-14 | 297,000 | -19,000 | 0.13 | 226,913,000 | 9,815,850 | 33.05 | 2020-07-10 |
| 637 | 2020-07-13 | 316,000 | -83,000 | 0.14 | 226,913,000 | 10,696,600 | 33.85 | 2020-07-09 |
| 638 | 2020-07-10 | 399,000 | 19,000 | 0.18 | 226,913,000 | 12,369,000 | 31.00 | 2020-07-08 |
| 639 | 2020-07-09 | 380,000 | -19,000 | 0.17 | 226,913,000 | 9,652,000 | 25.40 | 2020-07-07 |
| 640 | 2020-07-08 | 399,000 | -47,000 | 0.18 | 226,913,000 | 10,493,700 | 26.30 | 2020-07-06 |
| 641 | 2020-07-07 | 446,000 | -57,000 | 0.20 | 226,913,000 | 6,993,280 | 15.68 | 2020-07-03 |
| 642 | 2020-07-06 | 503,000 | 9,000 | 0.22 | 226,913,000 | 6,106,420 | 12.14 | 2020-07-02 |
| 643 | 2020-06-30 | 494,000 | 4,000 | 0.22 | 226,913,000 | 5,374,720 | 10.88 | 2020-06-26 |
| 644 | 2020-06-29 | 490,000 | 4,000 | 0.22 | 226,913,000 | 5,380,200 | 10.98 | 2020-06-24 |
| 645 | 2020-06-26 | 486,000 | -30,000 | 0.21 | 226,913,000 | 5,569,560 | 11.46 | 2020-06-23 |
| 646 | 2020-06-24 | 516,000 | 1,000 | 0.23 | 226,913,000 | 5,964,960 | 11.56 | 2020-06-22 |
| 647 | 2020-06-23 | 515,000 | 1,000 | 0.23 | 226,913,000 | 6,344,800 | 12.32 | 2020-06-19 |
| 648 | 2020-06-16 | 514,000 | 20,000 | 0.23 | 226,913,000 | 6,476,400 | 12.60 | 2020-06-12 |
| 649 | 2020-06-15 | 494,000 | -3,000 | 0.22 | 226,913,000 | 5,809,440 | 11.76 | 2020-06-11 |
| 650 | 2020-06-12 | 497,000 | -207,000 | 0.22 | 226,913,000 | 5,993,820 | 12.06 | 2020-06-10 |
| 651 | 2020-06-11 | 704,000 | -299,000 | 0.31 | 226,913,000 | 8,743,680 | 12.42 | 2020-06-09 |
| 652 | 2020-06-10 | 1,003,000 | -153,000 | 0.44 | 226,913,000 | 13,059,060 | 13.02 | 2020-06-08 |
| 653 | 2020-06-09 | 1,156,000 | -8,000 | 0.51 | 226,913,000 | 13,525,200 | 11.70 | 2020-06-05 |
| 654 | 2020-06-08 | 1,164,000 | -7,000 | 0.51 | 226,913,000 | 11,756,400 | 10.10 | 2020-06-04 |
| 655 | 2020-06-04 | 1,171,000 | 95,000 | 0.52 | 226,913,000 | 11,358,700 | 9.700 | 2020-06-02 |
| 656 | 2020-06-03 | 1,076,000 | -169,000 | 0.47 | 226,913,000 | 10,953,680 | 10.18 | 2020-06-01 |
| 657 | 2020-06-02 | 1,245,000 | -131,000 | 0.55 | 226,913,000 | 11,454,000 | 9.200 | 2020-05-29 |
| 658 | 2020-06-01 | 1,376,000 | -300,000 | 0.61 | 226,913,000 | 11,324,480 | 8.230 | 2020-05-28 |
| 659 | 2020-05-28 | 1,676,000 | -250,000 | 0.74 | 226,913,000 | 13,307,440 | 7.940 | 2020-05-26 |
| 660 | 2020-05-26 | 1,926,000 | -13,000 | 0.85 | 226,913,000 | 15,022,800 | 7.800 | 2020-05-22 |
| 661 | 2020-05-22 | 1,939,000 | 30,000 | 0.85 | 226,913,000 | 15,415,050 | 7.950 | 2020-05-20 |
| 662 | 2020-05-18 | 1,909,000 | 5,000 | 0.84 | 226,913,000 | 15,921,060 | 8.340 | 2020-05-14 |
| 663 | 2020-05-12 | 1,904,000 | 13,000 | 0.84 | 226,913,000 | 14,946,400 | 7.850 | 2020-05-08 |
| 664 | 2020-05-08 | 1,891,000 | -1,000 | 0.83 | 226,913,000 | 14,863,260 | 7.860 | 2020-05-06 |
| 665 | 2020-05-06 | 1,892,000 | -35,000 | 0.83 | 226,913,000 | 14,152,160 | 7.480 | 2020-05-04 |
| 666 | 2020-04-29 | 1,927,000 | -30,000 | 0.85 | 226,913,000 | 15,454,540 | 8.020 | 2020-04-27 |
| 667 | 2020-04-28 | 1,957,000 | 1,000 | 0.86 | 226,913,000 | 15,225,460 | 7.780 | 2020-04-24 |
| 668 | 2020-04-27 | 1,956,000 | -2,000 | 0.86 | 226,913,000 | 15,256,800 | 7.800 | 2020-04-23 |
| 669 | 2020-04-24 | 1,958,000 | 41,000 | 0.86 | 226,913,000 | 15,487,780 | 7.910 | 2020-04-22 |
| 670 | 2020-04-23 | 1,917,000 | 68,000 | 0.84 | 226,913,000 | 14,665,050 | 7.650 | 2020-04-21 |
| 671 | 2020-04-22 | 1,849,000 | -19,000 | 0.81 | 226,913,000 | 14,847,470 | 8.030 | 2020-04-20 |
| 672 | 2020-04-21 | 1,868,000 | -48,000 | 0.82 | 226,913,000 | 15,467,040 | 8.280 | 2020-04-17 |
| 673 | 2020-04-20 | 1,916,000 | 187,000 | 0.84 | 226,913,000 | 16,420,120 | 8.570 | 2020-04-16 |
| 674 | 2020-04-17 | 1,729,000 | 185,000 | 0.76 | 226,913,000 | 14,731,080 | 8.520 | 2020-04-15 |
| 675 | 2020-04-16 | 1,544,000 | -220,000 | 0.68 | 226,913,000 | 12,259,360 | 7.940 | 2020-04-14 |
| 676 | 2020-04-15 | 1,764,000 | -8,000 | 0.78 | 226,913,000 | 14,023,800 | 7.950 | 2020-04-09 |
| 677 | 2020-04-14 | 1,772,000 | -40,000 | 0.78 | 226,913,000 | 13,290,000 | 7.500 | 2020-04-08 |
| 678 | 2020-04-09 | 1,812,000 | -1,000 | 0.80 | 226,913,000 | 13,662,480 | 7.540 | 2020-04-07 |
| 679 | 2020-04-08 | 1,813,000 | -11,000 | 0.80 | 226,913,000 | 13,343,680 | 7.360 | 2020-04-06 |
| 680 | 2020-04-03 | 1,824,000 | 50,000 | 0.80 | 226,913,000 | 12,293,760 | 6.740 | 2020-04-01 |
| 681 | 2020-04-01 | 1,774,000 | -50,000 | 0.78 | 226,913,000 | 11,619,700 | 6.550 | 2020-03-30 |
| 682 | 2020-03-27 | 1,824,000 | -3,000 | 0.80 | 226,913,000 | 12,166,080 | 6.670 | 2020-03-25 |
| 683 | 2020-03-23 | 1,827,000 | 9,000 | 0.81 | 226,913,000 | 11,510,100 | 6.300 | 2020-03-19 |
| 684 | 2020-03-20 | 1,818,000 | 5,000 | 0.80 | 226,913,000 | 12,035,160 | 6.620 | 2020-03-18 |
| 685 | 2020-03-19 | 1,813,000 | 12,000 | 0.80 | 226,913,000 | 12,545,960 | 6.920 | 2020-03-17 |
| 686 | 2020-03-18 | 1,801,000 | -19,000 | 0.79 | 226,913,000 | 12,462,920 | 6.920 | 2020-03-16 |
| 687 | 2020-03-17 | 1,820,000 | -2,000 | 0.80 | 226,913,000 | 13,395,200 | 7.360 | 2020-03-13 |
| 688 | 2020-03-13 | 1,822,000 | -31,000 | 0.80 | 226,913,000 | 13,847,200 | 7.600 | 2020-03-11 |
| 689 | 2020-03-11 | 1,853,000 | 6,000 | 0.82 | 226,913,000 | 12,192,740 | 6.580 | 2020-03-09 |
| 690 | 2020-03-09 | 1,847,000 | -26,000 | 0.81 | 226,913,000 | 12,744,300 | 6.900 | 2020-03-05 |
| 691 | 2020-03-03 | 1,873,000 | 26,000 | 0.83 | 226,913,000 | 12,193,230 | 6.510 | 2020-02-28 |
| 692 | 2020-03-02 | 1,847,000 | 9,000 | 0.81 | 226,913,000 | 12,448,780 | 6.740 | 2020-02-27 |
| 693 | 2020-02-26 | 1,838,000 | -4,000 | 0.81 | 226,913,000 | 12,498,400 | 6.800 | 2020-02-24 |
| 694 | 2020-02-25 | 1,842,000 | -28,000 | 0.81 | 226,913,000 | 12,930,840 | 7.020 | 2020-02-21 |
| 695 | 2020-02-24 | 1,870,000 | 25,000 | 0.82 | 226,913,000 | 12,622,500 | 6.750 | 2020-02-20 |
| 696 | 2020-02-10 | 1,845,000 | 1,000 | 0.81 | 226,913,000 | 10,885,500 | 5.900 | 2020-02-06 |
| 697 | 2020-02-06 | 1,844,000 | 45,000 | 0.81 | 226,913,000 | 10,473,920 | 5.680 | 2020-02-04 |
| 698 | 2020-02-05 | 1,799,000 | -57,000 | 0.79 | 226,913,000 | 9,930,480 | 5.520 | 2020-02-03 |
| 699 | 2020-02-04 | 1,856,000 | -27,000 | 0.82 | 226,913,000 | 10,356,480 | 5.580 | 2020-01-31 |
| 700 | 2020-02-03 | 1,883,000 | -9,000 | 0.83 | 226,913,000 | 10,770,760 | 5.720 | 2020-01-30 |
| 701 | 2020-01-31 | 1,892,000 | -7,000 | 0.83 | 226,913,000 | 11,162,800 | 5.900 | 2020-01-29 |
| 702 | 2020-01-30 | 1,899,000 | 63,000 | 0.84 | 226,913,000 | 11,280,060 | 5.940 | 2020-01-23 |
| 703 | 2020-01-29 | 1,836,000 | 6,000 | 0.81 | 226,913,000 | 11,621,880 | 6.330 | 2020-01-22 |
| 704 | 2020-01-23 | 1,830,000 | -89,000 | 0.81 | 226,913,000 | 11,821,800 | 6.460 | 2020-01-21 |
| 705 | 2020-01-22 | 1,919,000 | -3,000 | 0.85 | 226,913,000 | 12,511,880 | 6.520 | 2020-01-20 |
| 706 | 2020-01-20 | 1,922,000 | 60,000 | 0.85 | 226,913,000 | 12,473,780 | 6.490 | 2020-01-16 |
| 707 | 2020-01-17 | 1,862,000 | 1,000 | 0.82 | 226,913,000 | 11,842,320 | 6.360 | 2020-01-15 |
| 708 | 2020-01-16 | 1,861,000 | 27,000 | 0.82 | 226,913,000 | 11,966,230 | 6.430 | 2020-01-14 |
| 709 | 2020-01-15 | 1,834,000 | -15,000 | 0.81 | 226,913,000 | 11,572,540 | 6.310 | 2020-01-13 |
| 710 | 2020-01-14 | 1,849,000 | -3,000 | 0.81 | 226,913,000 | 11,556,250 | 6.250 | 2020-01-10 |
| 711 | 2020-01-13 | 1,852,000 | -2,000 | 0.82 | 226,913,000 | 11,260,160 | 6.080 | 2020-01-09 |
| 712 | 2020-01-10 | 1,854,000 | 133,000 | 0.82 | 226,913,000 | 11,105,460 | 5.990 | 2020-01-08 |
| 713 | 2020-01-09 | 1,721,000 | -10,000 | 0.76 | 226,913,000 | 9,912,960 | 5.760 | 2020-01-07 |
| 714 | 2020-01-08 | 1,731,000 | -130,000 | 0.76 | 226,913,000 | 9,832,080 | 5.680 | 2020-01-06 |
| 715 | 2020-01-07 | 1,861,000 | -15,000 | 0.82 | 226,913,000 | 10,421,600 | 5.600 | 2020-01-03 |
| 716 | 2020-01-02 | 1,876,000 | 32,000 | 0.83 | 226,913,000 | 9,886,520 | 5.270 | 2019-12-27 |
| 717 | 2019-12-23 | 1,844,000 | 505,000 | 0.81 | 226,913,000 | 9,275,320 | 5.030 | 2019-12-19 |
| 718 | 2019-12-20 | 1,339,000 | 130,000 | 0.59 | 226,913,000 | 6,695,000 | 5.000 | 2019-12-18 |
| 719 | 2019-12-19 | 1,209,000 | 11,000 | 0.53 | 226,913,000 | 5,912,010 | 4.890 | 2019-12-17 |
| 720 | 2019-12-18 | 1,198,000 | -30,000 | 0.53 | 226,913,000 | 5,930,100 | 4.950 | 2019-12-16 |
| 721 | 2019-12-17 | 1,228,000 | 1,000 | 0.54 | 226,913,000 | 6,090,880 | 4.960 | 2019-12-13 |
| 722 | 2019-12-11 | 1,227,000 | 2,000 | 0.54 | 226,913,000 | 6,012,300 | 4.900 | 2019-12-09 |
| 723 | 2019-12-10 | 1,225,000 | 10,000 | 0.54 | 226,913,000 | 6,100,500 | 4.980 | 2019-12-06 |
| 724 | 2019-12-09 | 1,215,000 | 8,000 | 0.54 | 226,913,000 | 5,953,500 | 4.900 | 2019-12-05 |
| 725 | 2019-12-06 | 1,207,000 | -2,000 | 0.53 | 226,913,000 | 5,829,810 | 4.830 | 2019-12-04 |
| 726 | 2019-12-05 | 1,209,000 | 12,000 | 0.53 | 226,913,000 | 5,851,560 | 4.840 | 2019-12-03 |
| 727 | 2019-12-03 | 1,197,000 | 2,000 | 0.53 | 226,913,000 | 5,949,090 | 4.970 | 2019-11-29 |
| 728 | 2019-12-02 | 1,195,000 | 2,000 | 0.53 | 226,913,000 | 5,986,950 | 5.010 | 2019-11-28 |
| 729 | 2019-11-28 | 1,193,000 | 3,000 | 0.53 | 226,913,000 | 6,275,180 | 5.260 | 2019-11-26 |
| 730 | 2019-11-27 | 1,190,000 | -20,000 | 0.52 | 226,913,000 | 6,164,200 | 5.180 | 2019-11-25 |
| 731 | 2019-11-22 | 1,210,000 | 20,000 | 0.53 | 226,913,000 | 6,340,400 | 5.240 | 2019-11-20 |
| 732 | 2019-11-11 | 1,190,000 | -10,000 | 0.52 | 226,913,000 | 6,164,200 | 5.180 | 2019-11-07 |
| 733 | 2019-11-07 | 1,200,000 | 1,000 | 0.53 | 226,913,000 | 6,276,000 | 5.230 | 2019-11-05 |
| 734 | 2019-11-06 | 1,199,000 | 10,000 | 0.53 | 226,913,000 | 6,474,600 | 5.400 | 2019-11-04 |
| 735 | 2019-10-15 | 1,189,000 | 8,000 | 0.52 | 226,913,000 | 6,063,900 | 5.100 | 2019-10-11 |
| 736 | 2019-10-10 | 1,181,000 | 20,000 | 0.52 | 226,913,000 | 6,070,340 | 5.140 | 2019-10-08 |
| 737 | 2019-10-03 | 1,161,000 | -5,000 | 0.51 | 226,913,000 | 5,665,680 | 4.880 | 2019-09-30 |
| 738 | 2019-09-24 | 1,166,000 | 114,000 | 0.51 | 226,913,000 | 6,354,700 | 5.450 | 2019-09-20 |
| 739 | 2019-09-23 | 1,052,000 | 5,000 | 0.46 | 226,913,000 | 5,554,560 | 5.280 | 2019-09-19 |
| 740 | 2019-09-20 | 1,047,000 | 73,000 | 0.46 | 226,913,000 | 5,559,570 | 5.310 | 2019-09-18 |
| 741 | 2019-09-17 | 974,000 | 150,000 | 0.43 | 226,913,000 | 5,055,060 | 5.190 | 2019-09-13 |
| 742 | 2019-09-13 | 824,000 | -145,000 | 0.36 | 226,913,000 | 4,177,680 | 5.070 | 2019-09-11 |
| 743 | 2019-09-11 | 969,000 | 15,000 | 0.43 | 226,913,000 | 4,893,450 | 5.050 | 2019-09-09 |
| 744 | 2019-09-10 | 954,000 | 107,000 | 0.42 | 226,913,000 | 4,827,240 | 5.060 | 2019-09-06 |
| 745 | 2019-08-30 | 847,000 | -3,000 | 0.37 | 226,913,000 | 3,955,490 | 4.670 | 2019-08-28 |
| 746 | 2019-08-23 | 850,000 | -13,000 | 0.37 | 226,913,000 | 4,122,500 | 4.850 | 2019-08-21 |
| 747 | 2019-08-21 | 863,000 | 1,000 | 0.38 | 226,913,000 | 4,202,810 | 4.870 | 2019-08-19 |
| 748 | 2019-08-20 | 862,000 | 2,000 | 0.38 | 226,913,000 | 4,128,980 | 4.790 | 2019-08-16 |
| 749 | 2019-08-16 | 860,000 | 2,000 | 0.38 | 226,913,000 | 4,024,800 | 4.680 | 2019-08-14 |
| 750 | 2019-08-14 | 858,000 | 14,000 | 0.38 | 226,913,000 | 4,126,980 | 4.810 | 2019-08-12 |
| 751 | 2019-08-13 | 844,000 | 9,000 | 0.37 | 226,913,000 | 3,966,800 | 4.700 | 2019-08-09 |
| 752 | 2019-08-12 | 835,000 | 26,000 | 0.37 | 226,913,000 | 4,066,450 | 4.870 | 2019-08-08 |
| 753 | 2019-08-09 | 809,000 | -9,000 | 0.36 | 226,913,000 | 3,899,380 | 4.820 | 2019-08-07 |
| 754 | 2019-08-08 | 818,000 | 28,000 | 0.36 | 226,913,000 | 4,008,200 | 4.900 | 2019-08-06 |
| 755 | 2019-08-05 | 790,000 | 14,000 | 0.35 | 226,913,000 | 4,218,600 | 5.340 | 2019-08-01 |
| 756 | 2019-08-01 | 776,000 | 30,000 | 0.34 | 226,913,000 | 4,198,160 | 5.410 | 2019-07-30 |
| 757 | 2019-07-31 | 746,000 | -16,000 | 0.33 | 226,913,000 | 4,028,400 | 5.400 | 2019-07-29 |
| 758 | 2019-07-30 | 762,000 | 1,000 | 0.34 | 226,913,000 | 4,145,280 | 5.440 | 2019-07-26 |
| 759 | 2019-07-29 | 761,000 | 20,000 | 0.34 | 226,913,000 | 4,177,890 | 5.490 | 2019-07-25 |
| 760 | 2019-07-26 | 741,000 | 50,000 | 0.33 | 226,913,000 | 4,068,090 | 5.490 | 2019-07-24 |
| 761 | 2019-07-25 | 691,000 | 6,000 | 0.30 | 226,913,000 | 3,869,600 | 5.600 | 2019-07-23 |
| 762 | 2019-07-18 | 685,000 | 120,000 | 0.30 | 226,913,000 | 3,849,700 | 5.620 | 2019-07-16 |
| 763 | 2019-07-17 | 565,000 | 25,000 | 0.25 | 226,913,000 | 3,180,950 | 5.630 | 2019-07-15 |
| 764 | 2019-07-15 | 540,000 | 20,000 | 0.24 | 226,913,000 | 3,029,400 | 5.610 | 2019-07-11 |
| 765 | 2019-07-08 | 520,000 | 4,000 | 0.23 | 226,913,000 | 2,927,600 | 5.630 | 2019-07-04 |
| 766 | 2019-07-04 | 516,000 | 63,000 | 0.23 | 226,913,000 | 2,868,960 | 5.560 | 2019-07-02 |
| 767 | 2019-06-26 | 453,000 | 20,000 | 0.20 | 226,913,000 | 2,518,680 | 5.560 | 2019-06-24 |
| 768 | 2019-06-21 | 433,000 | 14,000 | 0.19 | 226,913,000 | 2,433,460 | 5.620 | 2019-06-19 |
| 769 | 2019-06-18 | 419,000 | 5,000 | 0.18 | 226,913,000 | 2,270,980 | 5.420 | 2019-06-14 |
| 770 | 2019-06-13 | 414,000 | 1,000 | 0.18 | 226,913,000 | 2,355,660 | 5.690 | 2019-06-11 |
| 771 | 2019-06-10 | 413,000 | 1,000 | 0.18 | 226,913,000 | 2,349,970 | 5.690 | 2019-06-05 |
| 772 | 2019-05-30 | 412,000 | -6,000 | 0.18 | 226,913,000 | 2,377,240 | 5.770 | 2019-05-28 |
| 773 | 2019-05-29 | 418,000 | 15,000 | 0.18 | 226,913,000 | 2,365,880 | 5.660 | 2019-05-27 |
| 774 | 2019-05-28 | 403,000 | 7,000 | 0.18 | 226,913,000 | 2,256,800 | 5.600 | 2019-05-24 |
| 775 | 2019-05-24 | 396,000 | -133,000 | 0.17 | 226,913,000 | 2,284,920 | 5.770 | 2019-05-22 |
| 776 | 2019-05-23 | 529,000 | 2,000 | 0.23 | 226,913,000 | 3,052,330 | 5.770 | 2019-05-21 |
| 777 | 2019-05-22 | 527,000 | 3,000 | 0.23 | 226,913,000 | 3,067,140 | 5.820 | 2019-05-20 |
| 778 | 2019-05-16 | 524,000 | -96,000 | 0.23 | 226,913,000 | 3,164,960 | 6.040 | 2019-05-14 |
| 779 | 2019-05-14 | 620,000 | -6,000 | 0.27 | 226,913,000 | 3,788,200 | 6.110 | 2019-05-09 |
| 780 | 2019-05-08 | 626,000 | -2,000 | 0.28 | 226,913,000 | 3,943,800 | 6.300 | 2019-05-06 |
| 781 | 2019-04-16 | 628,000 | 5,000 | 0.28 | 226,913,000 | 4,100,840 | 6.530 | 2019-04-12 |
| 782 | 2019-04-15 | 623,000 | 7,000 | 0.27 | 226,913,000 | 3,993,430 | 6.410 | 2019-04-11 |
| 783 | 2019-04-12 | 616,000 | -30,000 | 0.27 | 226,913,000 | 4,040,960 | 6.560 | 2019-04-10 |
| 784 | 2019-04-10 | 646,000 | 20,000 | 0.28 | 226,913,000 | 4,399,260 | 6.810 | 2019-04-08 |
| 785 | 2019-04-08 | 626,000 | -1,000 | 0.28 | 226,913,000 | 4,150,380 | 6.630 | 2019-04-03 |
| 786 | 2019-04-04 | 627,000 | 14,000 | 0.28 | 226,913,000 | 4,213,440 | 6.720 | 2019-04-02 |
| 787 | 2019-04-03 | 613,000 | 30,000 | 0.27 | 226,913,000 | 4,076,450 | 6.650 | 2019-04-01 |
| 788 | 2019-03-29 | 583,000 | 2,000 | 0.26 | 226,913,000 | 3,871,120 | 6.640 | 2019-03-27 |
| 789 | 2019-03-21 | 581,000 | 19,000 | 0.26 | 226,913,000 | 4,154,150 | 7.150 | 2019-03-19 |
| 790 | 2019-03-18 | 562,000 | 10,000 | 0.25 | 226,913,000 | 4,018,300 | 7.150 | 2019-03-14 |
| 791 | 2019-03-12 | 552,000 | -20,000 | 0.24 | 226,913,000 | 3,819,840 | 6.920 | 2019-03-08 |
| 792 | 2019-03-06 | 572,000 | 3,000 | 0.25 | 226,913,000 | 3,861,000 | 6.750 | 2019-03-04 |
| 793 | 2019-03-05 | 569,000 | 46,000 | 0.25 | 226,913,000 | 3,755,400 | 6.600 | 2019-03-01 |
| 794 | 2019-03-04 | 523,000 | 50,000 | 0.23 | 226,913,000 | 3,514,560 | 6.720 | 2019-02-28 |
| 795 | 2019-02-27 | 473,000 | 50,000 | 0.21 | 226,913,000 | 3,216,400 | 6.800 | 2019-02-25 |
| 796 | 2019-02-21 | 423,000 | 20,000 | 0.19 | 226,913,000 | 2,846,790 | 6.730 | 2019-02-19 |
| 797 | 2019-01-28 | 403,000 | 1,000 | 0.18 | 226,913,000 | 2,716,220 | 6.740 | 2019-01-24 |
| 798 | 2019-01-24 | 402,000 | 122,000 | 0.18 | 226,913,000 | 2,705,460 | 6.730 | 2019-01-22 |
| 799 | 2019-01-23 | 280,000 | 10,000 | 0.12 | 226,913,000 | 1,898,400 | 6.780 | 2019-01-21 |
| 800 | 2019-01-15 | 270,000 | -8,000 | 0.12 | 226,913,000 | 1,790,100 | 6.630 | 2019-01-11 |
| 801 | 2019-01-09 | 278,000 | -3,000 | 0.12 | 226,913,000 | 1,773,640 | 6.380 | 2019-01-07 |
| 802 | 2019-01-07 | 281,000 | 2,000 | 0.12 | 226,913,000 | 1,784,350 | 6.350 | 2019-01-03 |
| 803 | 2019-01-03 | 279,000 | 1,000 | 0.12 | 226,913,000 | 1,735,380 | 6.220 | 2018-12-28 |
| 804 | 2018-12-13 | 278,000 | 14,000 | 0.12 | 226,913,000 | 1,854,260 | 6.670 | 2018-12-11 |
| 805 | 2018-12-03 | 264,000 | -2,000 | 0.12 | 226,913,000 | 1,914,000 | 7.250 | 2018-11-29 |
| 806 | 2018-11-30 | 266,000 | 2,000 | 0.12 | 226,913,000 | 1,936,480 | 7.280 | 2018-11-28 |
| 807 | 2018-11-20 | 264,000 | 7,000 | 0.12 | 226,913,000 | 1,861,200 | 7.050 | 2018-11-16 |
| 808 | 2018-10-18 | 257,000 | -8,000 | 0.11 | 226,913,000 | 1,773,300 | 6.900 | 2018-10-15 |
| 809 | 2018-10-03 | 265,000 | 5,000 | 0.12 | 226,913,000 | 1,823,200 | 6.880 | 2018-09-28 |
| 810 | 2018-09-27 | 260,000 | -10,000 | 0.11 | 226,913,000 | 1,827,800 | 7.030 | 2018-09-24 |
| 811 | 2018-09-26 | 270,000 | -5,000 | 0.12 | 226,913,000 | 1,903,500 | 7.050 | 2018-09-21 |
| 812 | 2018-09-21 | 275,000 | 10,000 | 0.12 | 226,913,000 | 1,864,500 | 6.780 | 2018-09-19 |
| 813 | 2018-09-19 | 265,000 | -21,000 | 0.12 | 226,913,000 | 1,759,600 | 6.640 | 2018-09-17 |
| 814 | 2018-09-18 | 286,000 | 1,000 | 0.13 | 226,913,000 | 1,916,200 | 6.700 | 2018-09-14 |
| 815 | 2018-09-17 | 285,000 | 17,000 | 0.13 | 226,913,000 | 1,898,100 | 6.660 | 2018-09-13 |
| 816 | 2018-09-13 | 268,000 | 6,000 | 0.12 | 226,913,000 | 1,814,360 | 6.770 | 2018-09-11 |
| 817 | 2018-09-12 | 262,000 | 5,000 | 0.12 | 226,913,000 | 1,839,240 | 7.020 | 2018-09-10 |
| 818 | 2018-09-10 | 257,000 | 6,000 | 0.11 | 226,913,000 | 1,816,990 | 7.070 | 2018-09-06 |
| 819 | 2018-08-28 | 251,000 | 4,000 | 0.11 | 226,913,000 | 1,844,850 | 7.350 | 2018-08-24 |
| 820 | 2018-08-24 | 247,000 | 1,000 | 0.11 | 226,913,000 | 1,775,930 | 7.190 | 2018-08-22 |
| 821 | 2018-07-31 | 246,000 | -1,000 | 0.11 | 226,913,000 | 1,800,720 | 7.320 | 2018-07-27 |
| 822 | 2018-07-27 | 247,000 | -1,000 | 0.11 | 226,913,000 | 1,877,200 | 7.600 | 2018-07-25 |
| 823 | 2018-07-26 | 248,000 | 5,000 | 0.11 | 226,913,000 | 1,894,720 | 7.640 | 2018-07-24 |
| 824 | 2018-06-26 | 243,000 | 32,000 | 0.11 | 226,913,000 | 1,917,270 | 7.890 | 2018-06-22 |
| 825 | 2018-06-22 | 211,000 | 5,000 | 0.09 | 226,913,000 | 1,671,120 | 7.920 | 2018-06-20 |
| 826 | 2018-06-21 | 206,000 | 30,000 | 0.09 | 226,913,000 | 1,631,520 | 7.920 | 2018-06-19 |
| 827 | 2018-06-11 | 176,000 | 4,000 | 0.08 | 226,913,000 | 1,703,680 | 9.680 | 2018-06-07 |
| 828 | 2018-06-07 | 172,000 | 10,000 | 0.08 | 226,913,000 | 1,670,120 | 9.710 | 2018-06-05 |
| 829 | 2018-06-01 | 162,000 | 5,000 | 0.07 | 226,913,000 | 1,547,100 | 9.550 | 2018-05-30 |
| 830 | 2018-05-31 | 157,000 | 2,000 | 0.07 | 226,913,000 | 1,537,030 | 9.790 | 2018-05-29 |
| 831 | 2018-05-21 | 155,000 | 20,000 | 0.07 | 226,913,000 | 1,553,100 | 10.02 | 2018-05-17 |
| 832 | 2018-05-18 | 135,000 | 16,000 | 0.06 | 226,913,000 | 1,352,700 | 10.02 | 2018-05-16 |
| 833 | 2018-05-17 | 119,000 | 4,000 | 0.05 | 226,913,000 | 1,181,670 | 9.930 | 2018-05-15 |
| 834 | 2018-05-09 | 115,000 | 10,000 | 0.05 | 226,913,000 | 1,124,700 | 9.780 | 2018-05-07 |
| 835 | 2018-05-08 | 105,000 | 5,000 | 0.05 | 226,913,000 | 1,050,000 | 10.00 | 2018-05-04 |
| 836 | 2018-05-07 | 100,000 | 5,000 | 0.04 | 226,913,000 | 1,006,000 | 10.06 | 2018-05-03 |
| 837 | 2018-05-04 | 95,000 | 5,000 | 0.04 | 226,913,000 | 984,200 | 10.36 | 2018-05-02 |
| 838 | 2018-04-30 | 90,000 | 5,000 | 0.04 | 226,913,000 | 916,200 | 10.18 | 2018-04-26 |
| 839 | 2018-04-25 | 85,000 | 5,000 | 0.04 | 226,913,000 | 858,500 | 10.10 | 2018-04-23 |
| 840 | 2018-04-20 | 80,000 | 5,000 | 0.04 | 226,913,000 | 840,000 | 10.50 | 2018-04-18 |
| 841 | 2018-04-19 | 75,000 | -45,000 | 0.03 | 226,913,000 | 802,500 | 10.70 | 2018-04-17 |
| 842 | 2018-04-18 | 120,000 | 19,000 | 0.05 | 226,913,000 | 1,353,600 | 11.28 | 2018-04-16 |
| 843 | 2018-04-17 | 101,000 | -56,000 | 0.04 | 226,913,000 | 1,040,300 | 10.30 | 2018-04-13 |
| 844 | 2018-04-16 | 157,000 | -6,000 | 0.07 | 226,913,000 | 1,639,080 | 10.44 | 2018-04-12 |
| 845 | 2018-04-13 | 163,000 | 8,000 | 0.07 | 226,913,000 | 1,678,900 | 10.30 | 2018-04-11 |
| 846 | 2018-04-12 | 155,000 | 48,000 | 0.07 | 226,913,000 | 1,491,100 | 9.620 | 2018-04-10 |
| 847 | 2018-04-11 | 107,000 | 1,000 | 0.05 | 226,913,000 | 1,162,020 | 10.86 | 2018-04-09 |
| 848 | 2018-03-15 | 106,000 | 55,000 | 0.05 | 226,913,000 | 889,340 | 8.390 | 2018-03-13 |
| 849 | 2018-03-02 | 51,000 | -4,000 | 0.02 | 226,913,000 | 428,400 | 8.400 | 2018-02-28 |
| 850 | 2018-02-20 | 55,000 | 7,000 | 0.02 | 226,913,000 | 412,500 | 7.500 | 2018-02-13 |
| 851 | 2018-02-07 | 48,000 | -5,000 | 0.02 | 226,913,000 | 397,440 | 8.280 | 2018-02-05 |
| 852 | 2018-01-30 | 53,000 | -2,000 | 0.02 | 226,913,000 | 403,860 | 7.620 | 2018-01-26 |
| 853 | 2018-01-24 | 55,000 | -20,000 | 0.02 | 226,913,000 | 399,850 | 7.270 | 2018-01-22 |
| 854 | 2018-01-17 | 75,000 | -10,000 | 0.03 | 226,913,000 | 555,000 | 7.400 | 2018-01-15 |
| 855 | 2018-01-16 | 85,000 | -10,000 | 0.04 | 226,913,000 | 640,900 | 7.540 | 2018-01-12 |
| 856 | 2018-01-10 | 95,000 | 10,000 | 0.04 | 226,913,000 | 751,450 | 7.910 | 2018-01-08 |
| 857 | 2018-01-02 | 85,000 | 2,000 | 0.04 | 226,913,000 | 663,000 | 7.800 | 2017-12-28 |
| 858 | 2017-11-29 | 83,000 | -3,000 | 0.04 | 226,913,000 | 698,860 | 8.420 | 2017-11-27 |
| 859 | 2017-11-27 | 86,000 | 2,000 | 0.04 | 226,913,000 | 690,580 | 8.030 | 2017-11-23 |
| 860 | 2017-11-09 | 84,000 | 5,000 | 0.04 | 226,913,000 | 721,560 | 8.590 | 2017-11-07 |
| 861 | 2017-11-01 | 79,000 | 2,000 | 0.03 | 226,913,000 | 674,660 | 8.540 | 2017-10-30 |
| 862 | 2017-10-31 | 77,000 | 3,000 | 0.03 | 226,913,000 | 666,050 | 8.650 | 2017-10-27 |
| 863 | 2017-10-30 | 74,000 | -10,000 | 0.03 | 226,913,000 | 586,820 | 7.930 | 2017-10-26 |
| 864 | 2017-10-25 | 84,000 | 3,000 | 0.04 | 226,913,000 | 670,320 | 7.980 | 2017-10-23 |
| 865 | 2017-10-10 | 81,000 | -15,000 | 0.04 | 226,913,000 | 609,120 | 7.520 | 2017-10-06 |
| 866 | 2017-09-25 | 96,000 | -20,000 | 0.04 | 226,913,000 | 701,760 | 7.310 | 2017-09-21 |
| 867 | 2017-09-20 | 116,000 | -5,000 | 0.05 | 226,913,000 | 864,200 | 7.450 | 2017-09-18 |
| 868 | 2017-09-06 | 121,000 | 5,000 | 0.05 | 226,913,000 | 873,620 | 7.220 | 2017-09-04 |
| 869 | 2017-09-05 | 116,000 | -5,000 | 0.05 | 226,913,000 | 837,520 | 7.220 | 2017-09-01 |
| 870 | 2017-08-30 | 121,000 | 20,000 | 0.05 | 226,913,000 | 849,420 | 7.020 | 2017-08-28 |
| 871 | 2017-08-29 | 101,000 | -10,000 | 0.04 | 226,913,000 | 725,180 | 7.180 | 2017-08-25 |
| 872 | 2017-08-16 | 111,000 | 20,000 | 0.05 | 226,913,000 | 707,070 | 6.370 | 2017-08-14 |
| 873 | 2017-07-17 | 91,000 | 5,000 | 0.04 | 226,913,000 | 596,960 | 6.560 | 2017-07-13 |
| 874 | 2017-07-03 | 86,000 | -10,000 | 0.04 | 226,913,000 | 555,560 | 6.460 | 2017-06-29 |
| 875 | 2017-06-12 | 96,000 | 6,000 | 0.04 | 226,913,000 | 612,480 | 6.380 | 2017-06-08 |
| 876 | 2017-04-25 | 90,000 | 10,000 | 0.04 | 226,913,000 | 630,000 | 7.000 | 2017-04-21 |
| 877 | 2017-04-19 | 80,000 | -8,000 | 0.04 | 226,913,000 | 586,400 | 7.330 | 2017-04-13 |
| 878 | 2017-04-18 | 88,000 | 8,000 | 0.04 | 226,913,000 | 645,040 | 7.330 | 2017-04-12 |
| 879 | 2017-04-05 | 80,000 | 4,000 | 0.04 | 226,913,000 | 551,200 | 6.890 | 2017-03-31 |
| 880 | 2017-03-31 | 76,000 | 6,000 | 0.03 | 226,913,000 | 544,920 | 7.170 | 2017-03-29 |
| 881 | 2017-03-30 | 70,000 | 6,000 | 0.03 | 226,913,000 | 518,000 | 7.400 | 2017-03-28 |
| 882 | 2017-03-20 | 64,000 | -10,000 | 0.03 | 226,913,000 | 483,840 | 7.560 | 2017-03-16 |
| 883 | 2017-02-28 | 74,000 | 8,000 | 0.03 | 226,913,000 | 593,480 | 8.020 | 2017-02-24 |
| 884 | 2017-01-10 | 66,000 | 4,000 | 0.03 | 226,913,000 | 526,020 | 7.970 | 2017-01-06 |
| 885 | 2016-12-28 | 62,000 | 5,000 | 0.03 | 226,913,000 | 483,600 | 7.800 | 2016-12-22 |
| 886 | 2016-11-25 | 57,000 | 2,000 | 0.03 | 226,913,000 | 501,600 | 8.800 | 2016-11-23 |
| 887 | 2016-11-22 | 55,000 | 4,000 | 0.02 | 226,913,000 | 488,400 | 8.880 | 2016-11-18 |
| 888 | 2016-11-02 | 51,000 | 2,000 | 0.02 | 226,913,000 | 442,680 | 8.680 | 2016-10-31 |
| 889 | 2016-10-24 | 49,000 | 2,000 | 0.02 | 226,913,000 | 422,870 | 8.630 | 2016-10-19 |
| 890 | 2016-10-20 | 47,000 | -35,000 | 0.02 | 226,913,000 | 401,850 | 8.550 | 2016-10-18 |
| 891 | 2016-10-13 | 82,000 | -98,000 | 0.04 | 226,913,000 | 707,660 | 8.630 | 2016-10-11 |
| 892 | 2016-10-12 | 180,000 | -5,000 | 0.08 | 226,913,000 | 1,553,400 | 8.630 | 2016-10-07 |
| 893 | 2016-09-13 | 185,000 | -13,000 | 0.08 | 226,913,000 | 1,620,600 | 8.760 | 2016-09-09 |
| 894 | 2016-09-01 | 198,000 | -5,000 | 0.09 | 226,913,000 | 1,714,680 | 8.660 | 2016-08-30 |
| 895 | 2016-08-30 | 203,000 | 5,000 | 0.09 | 226,913,000 | 1,764,070 | 8.690 | 2016-08-26 |
| 896 | 2016-08-26 | 198,000 | 4,000 | 0.09 | 226,913,000 | 1,766,160 | 8.920 | 2016-08-24 |
| 897 | 2016-08-24 | 194,000 | 38,000 | 0.09 | 226,913,000 | 1,697,500 | 8.750 | 2016-08-22 |
| 898 | 2016-08-22 | 156,000 | 19,000 | 0.07 | 226,913,000 | 1,369,680 | 8.780 | 2016-08-18 |
| 899 | 2016-08-17 | 137,000 | 11,000 | 0.06 | 226,913,000 | 1,178,200 | 8.600 | 2016-08-15 |
| 900 | 2016-08-16 | 126,000 | 16,000 | 0.06 | 226,913,000 | 1,083,600 | 8.600 | 2016-08-12 |
| 901 | 2016-05-03 | 110,000 | 5,000 | 0.05 | 226,913,000 | 907,500 | 8.250 | 2016-04-28 |
| 902 | 2016-04-29 | 105,000 | 28,000 | 0.05 | 226,913,000 | 870,450 | 8.290 | 2016-04-27 |
| 903 | 2016-04-28 | 77,000 | 10,000 | 0.03 | 226,913,000 | 639,870 | 8.310 | 2016-04-26 |
| 904 | 2016-04-27 | 67,000 | 9,000 | 0.03 | 226,913,000 | 556,100 | 8.300 | 2016-04-25 |
| 905 | 2016-04-22 | 58,000 | 10,000 | 0.03 | 226,913,000 | 481,400 | 8.300 | 2016-04-20 |
| 906 | 2016-04-18 | 48,000 | -138,000 | 0.02 | 226,913,000 | 401,280 | 8.360 | 2016-04-14 |
| 907 | 2016-04-15 | 186,000 | -5,000 | 0.08 | 226,913,000 | 1,554,960 | 8.360 | 2016-04-13 |
| 908 | 2016-03-10 | 191,000 | 4,000 | 0.08 | 226,913,000 | 1,694,170 | 8.870 | 2016-03-08 |
| 909 | 2016-03-09 | 187,000 | 7,000 | 0.08 | 226,913,000 | 1,636,250 | 8.750 | 2016-03-07 |
| 910 | 2015-12-21 | 180,000 | -2,000 | 0.08 | 226,913,000 | 1,774,800 | 9.860 | 2015-12-17 |
| 911 | 2015-12-18 | 182,000 | -2,000 | 0.08 | 226,913,000 | 1,801,800 | 9.900 | 2015-12-16 |
| 912 | 2015-12-14 | 184,000 | -2,000 | 0.08 | 226,913,000 | 1,858,400 | 10.10 | 2015-12-10 |
| 913 | 2015-12-04 | 186,000 | -10,000 | 0.08 | 226,913,000 | 1,882,320 | 10.12 | 2015-12-02 |
| 914 | 2015-12-02 | 196,000 | -2,000 | 0.09 | 226,913,000 | 1,960,000 | 10.00 | 2015-11-30 |
| 915 | 2015-12-01 | 198,000 | -2,000 | 0.09 | 226,913,000 | 1,938,420 | 9.790 | 2015-11-27 |
| 916 | 2015-11-23 | 200,000 | -2,000 | 0.09 | 226,913,000 | 1,842,000 | 9.210 | 2015-11-19 |
| 917 | 2015-11-16 | 202,000 | 20,000 | 0.09 | 226,913,000 | 1,878,600 | 9.300 | 2015-11-12 |
| 918 | 2015-10-30 | 182,000 | -2,000 | 0.08 | 226,913,000 | 1,601,600 | 8.800 | 2015-10-28 |
| 919 | 2015-10-12 | 184,000 | -5,000 | 0.08 | 226,913,000 | 1,702,000 | 9.250 | 2015-10-08 |
| 920 | 2015-09-21 | 189,000 | -4,000 | 0.08 | 226,913,000 | 1,568,700 | 8.300 | 2015-09-17 |
| 921 | 2015-09-08 | 193,000 | -18,000 | 0.09 | 226,913,000 | 1,466,800 | 7.600 | 2015-09-04 |
| 922 | 2015-08-27 | 211,000 | -7,000 | 0.09 | 226,913,000 | 1,569,840 | 7.440 | 2015-08-25 |
| 923 | 2015-08-26 | 218,000 | -3,000 | 0.10 | 226,913,000 | 1,613,200 | 7.400 | 2015-08-24 |
| 924 | 2015-08-25 | 221,000 | 10,000 | 0.10 | 226,913,000 | 1,661,920 | 7.520 | 2015-08-21 |
| 925 | 2015-08-05 | 211,000 | 4,000 | 0.09 | 226,913,000 | 1,618,370 | 7.670 | 2015-08-03 |
| 926 | 2015-07-23 | 207,000 | -2,000 | 0.09 | 226,913,000 | 1,745,010 | 8.430 | 2015-07-21 |
| 927 | 2015-07-10 | 209,000 | 5,000 | 0.09 | 226,913,000 | 1,473,450 | 7.050 | 2015-07-08 |
| 928 | 2015-07-09 | 204,000 | -10,000 | 0.09 | 226,913,000 | 1,613,640 | 7.910 | 2015-07-07 |
| 929 | 2015-07-08 | 214,000 | -6,000 | 0.09 | 226,913,000 | 1,737,680 | 8.120 | 2015-07-06 |
| 930 | 2015-06-24 | 220,000 | 1,000 | 0.10 | 226,913,000 | 2,048,200 | 9.310 | 2015-06-22 |
| 931 | 2015-06-12 | 219,000 | 2,000 | 0.10 | 226,913,000 | 2,076,120 | 9.480 | 2015-06-10 |
| 932 | 2015-06-11 | 217,000 | 3,000 | 0.10 | 226,913,000 | 2,087,540 | 9.620 | 2015-06-09 |
| 933 | 2015-06-10 | 214,000 | 2,000 | 0.09 | 226,913,000 | 2,137,860 | 9.990 | 2015-06-08 |
| 934 | 2015-06-08 | 212,000 | 1,000 | 0.09 | 226,913,000 | 2,200,560 | 10.38 | 2015-06-04 |
| 935 | 2015-06-05 | 211,000 | 1,000 | 0.09 | 226,913,000 | 2,211,280 | 10.48 | 2015-06-03 |
| 936 | 2015-06-04 | 210,000 | 10,000 | 0.09 | 226,913,000 | 2,280,600 | 10.86 | 2015-06-02 |
| 937 | 2015-06-03 | 200,000 | -7,000 | 0.09 | 226,913,000 | 2,212,000 | 11.06 | 2015-06-01 |
| 938 | 2015-05-29 | 207,000 | 2,000 | 0.09 | 226,913,000 | 1,873,350 | 9.050 | 2015-05-27 |
| 939 | 2015-05-07 | 205,000 | -5,000 | 0.09 | 226,913,000 | 1,640,000 | 8.000 | 2015-05-05 |
| 940 | 2015-05-04 | 210,000 | 2,000 | 0.09 | 226,913,000 | 1,730,400 | 8.240 | 2015-04-29 |
| 941 | 2015-04-24 | 208,000 | 10,000 | 0.09 | 226,913,000 | 1,726,400 | 8.300 | 2015-04-22 |
| 942 | 2015-04-15 | 198,000 | 20,000 | 0.09 | 226,913,000 | 1,782,000 | 9.000 | 2015-04-13 |
| 943 | 2015-04-13 | 178,000 | 12,000 | 0.08 | 226,913,000 | 1,411,540 | 7.930 | 2015-04-09 |
| 944 | 2015-04-10 | 166,000 | 11,000 | 0.07 | 226,913,000 | 1,294,800 | 7.800 | 2015-04-08 |
| 945 | 2015-04-09 | 155,000 | 2,000 | 0.07 | 226,913,000 | 1,129,950 | 7.290 | 2015-04-02 |
| 946 | 2015-04-08 | 153,000 | 3,000 | 0.07 | 226,913,000 | 1,087,830 | 7.110 | 2015-04-01 |
| 947 | 2015-04-01 | 150,000 | 2,000 | 0.07 | 226,913,000 | 1,074,000 | 7.160 | 2015-03-30 |
| 948 | 2015-03-20 | 148,000 | -20,000 | 0.07 | 226,913,000 | 950,160 | 6.420 | 2015-03-18 |
| 949 | 2015-03-05 | 168,000 | 20,000 | 0.07 | 226,913,000 | 1,051,680 | 6.260 | 2015-03-03 |
| 950 | 2015-02-24 | 148,000 | 3,000 | 0.07 | 226,913,000 | 888,000 | 6.000 | 2015-02-17 |
| 951 | 2014-11-28 | 145,000 | 10,000 | 0.06 | 226,913,000 | 916,400 | 6.320 | 2014-11-26 |
| 952 | 2014-10-31 | 135,000 | -3,000 | 0.06 | 226,913,000 | 804,600 | 5.960 | 2014-10-29 |
| 953 | 2014-10-28 | 138,000 | 3,000 | 0.06 | 226,913,000 | 796,260 | 5.770 | 2014-10-24 |
| 954 | 2014-10-21 | 135,000 | 41,000 | 0.06 | 226,913,000 | 800,550 | 5.930 | 2014-10-17 |
| 955 | 2014-09-22 | 94,000 | 58,000 | 0.04 | 226,913,000 | 588,440 | 6.260 | 2014-09-18 |
| 956 | 2014-08-06 | 36,000 | 35,000 | 0.02 | 226,913,000 | 244,440 | 6.790 | 2014-08-04 |
| 957 | 2014-07-29 | 1,000 | 1,000 | 0.00 | 226,913,000 | 6,900 | 6.900 | 2014-07-25 |
| 958 | 2014-07-09 | 0 | -5,000 | 0.00 | 226,913,000 | 0 | 7.100 | 2014-07-07 |
| 959 | 2014-03-24 | 5,000 | 5,000 | 0.00 | 226,913,000 | 35,100 | 7.020 | 2014-03-20 |
| 960 | 2013-12-09 | 0 | -2,000 | 0.00 | 226,913,000 | 0 | 8.230 | 2013-12-05 |
| 961 | 2013-11-29 | 2,000 | -1,000 | 0.00 | 226,913,000 | 16,320 | 8.160 | 2013-11-27 |
| 962 | 2013-09-19 | 3,000 | -1,000 | 0.00 | 226,913,000 | 22,440 | 7.480 | 2013-09-17 |
| 963 | 2013-06-19 | 4,000 | 1,000 | 0.00 | 226,913,000 | 28,200 | 7.050 | 2013-06-17 |
| 964 | 2013-06-06 | 3,000 | -5,000 | 0.00 | 226,913,000 | 20,970 | 6.990 | 2013-06-04 |
| 965 | 2013-06-05 | 8,000 | -3,000 | 0.00 | 226,913,000 | 56,000 | 7.000 | 2013-06-03 |
| 966 | 2013-05-28 | 11,000 | 3,000 | 0.00 | 226,913,000 | 80,300 | 7.300 | 2013-05-24 |
| 967 | 2013-05-15 | 8,000 | 5,000 | 0.00 | 226,913,000 | 61,040 | 7.630 | 2013-05-13 |
| 968 | 2013-05-14 | 3,000 | -3,000 | 0.00 | 226,913,000 | 22,530 | 7.510 | 2013-05-10 |
| 969 | 2013-05-13 | 6,000 | -1,000 | 0.00 | 226,913,000 | 44,940 | 7.490 | 2013-05-09 |
| 970 | 2013-04-11 | 7,000 | 2,000 | 0.00 | 226,913,000 | 44,170 | 6.310 | 2013-04-09 |
| 971 | 2013-04-10 | 5,000 | 4,000 | 0.00 | 226,913,000 | 32,050 | 6.410 | 2013-04-08 |
| 972 | 2013-03-12 | 1,000 | 1,000 | 0.00 | 226,913,000 | 7,550 | 7.550 | 2013-03-08 |
| 973 | 2013-03-07 | 0 | -4,000 | 0.00 | 226,913,000 | 0 | 7.150 | 2013-03-05 |
| 974 | 2012-12-12 | 4,000 | -20,000 | 0.00 | 226,913,000 | 20,320 | 5.080 | 2012-12-10 |
| 975 | 2012-11-29 | 24,000 | 20,000 | 0.01 | 226,913,000 | 116,400 | 4.850 | 2012-11-27 |
| 976 | 2012-09-26 | 4,000 | -16,000 | 0.00 | 226,913,000 | 19,080 | 4.770 | 2012-09-24 |
| 977 | 2012-09-10 | 20,000 | -50,000 | 0.01 | 226,913,000 | 93,400 | 4.670 | 2012-09-06 |
| 978 | 2012-04-25 | 70,000 | 4,000 | 0.03 | 226,913,000 | 348,600 | 4.980 | 2012-04-23 |
| 979 | 2012-03-02 | 66,000 | -8,000 | 0.03 | 226,913,000 | 395,340 | 5.990 | 2012-02-29 |
| 980 | 2011-11-02 | 74,000 | -10,000 | 0.03 | 226,913,000 | 407,740 | 5.510 | 2011-10-31 |
| 981 | 2011-10-19 | 84,000 | 35,000 | 0.04 | 226,913,000 | 440,160 | 5.240 | 2011-10-17 |
| 982 | 2011-09-30 | 49,000 | 15,000 | 0.02 | 226,913,000 | 234,710 | 4.790 | 2011-09-27 |
| 983 | 2011-09-02 | 34,000 | -1,000 | 0.01 | 226,913,000 | 211,140 | 6.210 | 2011-08-31 |
| 984 | 2011-08-10 | 35,000 | 1,000 | 0.02 | 226,913,000 | 237,650 | 6.790 | 2011-08-08 |
| 985 | 2011-06-22 | 34,000 | 4,000 | 0.01 | 226,913,000 | 256,700 | 7.550 | 2011-06-20 |
| 986 | 2011-05-09 | 30,000 | -3,000 | 0.01 | 226,913,000 | 261,300 | 8.710 | 2011-05-05 |
| 987 | 2011-05-06 | 33,000 | 4,000 | 0.01 | 226,913,000 | 289,080 | 8.760 | 2011-05-04 |
| 988 | 2011-04-28 | 29,000 | 9,000 | 0.01 | 226,913,000 | 266,510 | 9.190 | 2011-04-26 |
| 989 | 2011-04-27 | 20,000 | -6,000 | 0.01 | 226,913,000 | 189,200 | 9.460 | 2011-04-21 |
| 990 | 2011-04-18 | 26,000 | 5,000 | 0.01 | 226,913,000 | 222,560 | 8.560 | 2011-04-14 |
| 991 | 2011-04-07 | 21,000 | -4,000 | 0.01 | 226,913,000 | 182,700 | 8.700 | 2011-04-04 |
| 992 | 2011-03-29 | 25,000 | -3,000 | 0.01 | 226,913,000 | 210,250 | 8.410 | 2011-03-25 |
| 993 | 2011-03-28 | 28,000 | 3,000 | 0.01 | 226,913,000 | 225,120 | 8.040 | 2011-03-24 |
| 994 | 2011-03-25 | 25,000 | 7,000 | 0.01 | 226,913,000 | 202,000 | 8.080 | 2011-03-23 |
| 995 | 2011-03-03 | 18,000 | 3,000 | 0.01 | 226,913,000 | 144,000 | 8.000 | 2011-03-01 |
| 996 | 2011-02-22 | 15,000 | 2,000 | 0.01 | 226,913,000 | 127,950 | 8.530 | 2011-02-18 |
| 997 | 2011-01-27 | 13,000 | 4,000 | 0.01 | 226,913,000 | 124,540 | 9.580 | 2011-01-25 |
| 998 | 2010-11-10 | 9,000 | 9,000 | 0.00 | 226,913,000 | 84,060 | 9.340 | 2010-11-08 |
| 999 | 2009-12-11 | 0 | -1,000 | 0.00 | 226,913,000 | 0 | 9.270 | 2009-12-09 |
| 1000 | 2009-10-20 | 1,000 | 1,000 | 0.00 | 226,913,000 | 5,530 | 5.530 | 2009-10-16 |
| 1001 | 2009-10-13 | 0 | -6,000 | 0.00 | 226,913,000 | 0 | 5.780 | 2009-10-09 |
| 1002 | 2009-05-15 | 6,000 | 6,000 | 0.00 | 226,913,000 | 24,540 | 4.090 | 2009-05-13 |
Webb-site Database - Powered By Linux Group