Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.760 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.37 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,072,200 | -101,000 | 0.91 | 226,913,000 | 21,405,826 | 10.33 | 2026-01-29 |
| 4 | 2026-01-30 | 2,173,200 | -7,000 | 0.96 | 226,913,000 | 22,601,280 | 10.40 | 2026-01-28 |
| 5 | 2026-01-29 | 2,180,200 | -3,000 | 0.96 | 226,913,000 | 23,110,120 | 10.60 | 2026-01-27 |
| 6 | 2026-01-28 | 2,183,200 | -2,000 | 0.96 | 226,913,000 | 23,163,752 | 10.61 | 2026-01-26 |
| 7 | 2026-01-27 | 2,185,200 | 7,000 | 0.96 | 226,913,000 | 23,184,972 | 10.61 | 2026-01-23 |
| 8 | 2026-01-21 | 2,178,200 | -10,000 | 0.96 | 226,913,000 | 23,110,702 | 10.61 | 2026-01-19 |
| 9 | 2026-01-20 | 2,188,200 | 1,000 | 0.96 | 226,913,000 | 23,216,802 | 10.61 | 2026-01-16 |
| 10 | 2026-01-19 | 2,187,200 | 18,000 | 0.96 | 226,913,000 | 23,206,192 | 10.61 | 2026-01-15 |
| 11 | 2026-01-15 | 2,169,200 | -4,500 | 0.96 | 226,913,000 | 23,015,212 | 10.61 | 2026-01-13 |
| 12 | 2026-01-13 | 2,173,700 | -4,000 | 0.96 | 226,913,000 | 23,084,694 | 10.62 | 2026-01-09 |
| 13 | 2026-01-12 | 2,177,700 | -47,000 | 0.96 | 226,913,000 | 23,127,174 | 10.62 | 2026-01-08 |
| 14 | 2026-01-09 | 2,224,700 | -30,000 | 0.98 | 226,913,000 | 23,715,302 | 10.66 | 2026-01-07 |
| 15 | 2026-01-07 | 2,254,700 | 61,000 | 0.99 | 226,913,000 | 24,057,649 | 10.67 | 2026-01-05 |
| 16 | 2026-01-05 | 2,193,700 | -18,000 | 0.97 | 226,913,000 | 23,472,590 | 10.70 | 2025-12-30 |
| 17 | 2026-01-02 | 2,211,700 | 2,000 | 0.97 | 226,913,000 | 23,775,775 | 10.75 | 2025-12-29 |
| 18 | 2025-12-30 | 2,209,700 | 100,000 | 0.97 | 226,913,000 | 23,864,760 | 10.80 | 2025-12-23 |
| 19 | 2025-12-29 | 2,109,700 | 58,000 | 0.93 | 226,913,000 | 22,974,633 | 10.89 | 2025-12-22 |
| 20 | 2025-12-23 | 2,051,700 | -23,000 | 0.90 | 226,913,000 | 22,096,809 | 10.77 | 2025-12-19 |
| 21 | 2025-12-22 | 2,074,700 | -27,000 | 0.91 | 226,913,000 | 22,303,025 | 10.75 | 2025-12-18 |
| 22 | 2025-12-19 | 2,101,700 | 14,000 | 0.93 | 226,913,000 | 22,551,241 | 10.73 | 2025-12-17 |
| 23 | 2025-12-18 | 2,087,700 | 28,000 | 0.92 | 226,913,000 | 22,338,390 | 10.70 | 2025-12-16 |
| 24 | 2025-12-17 | 2,059,700 | -10,000 | 0.91 | 226,913,000 | 22,059,387 | 10.71 | 2025-12-15 |
| 25 | 2025-12-16 | 2,069,700 | 1,000 | 0.91 | 226,913,000 | 22,125,093 | 10.69 | 2025-12-12 |
| 26 | 2025-12-12 | 2,068,700 | 168,000 | 0.91 | 226,913,000 | 21,928,220 | 10.60 | 2025-12-10 |
| 27 | 2025-12-11 | 1,900,700 | -13,000 | 0.84 | 226,913,000 | 19,843,308 | 10.44 | 2025-12-09 |
| 28 | 2025-12-10 | 1,913,700 | 1,000 | 0.84 | 226,913,000 | 20,055,576 | 10.48 | 2025-12-08 |
| 29 | 2025-12-09 | 1,912,700 | -77,000 | 0.84 | 226,913,000 | 20,121,604 | 10.52 | 2025-12-05 |
| 30 | 2025-12-08 | 1,989,700 | 10,000 | 0.88 | 226,913,000 | 20,772,468 | 10.44 | 2025-12-04 |
| 31 | 2025-12-05 | 1,979,700 | -1,000 | 0.87 | 226,913,000 | 20,628,474 | 10.42 | 2025-12-03 |
| 32 | 2025-12-01 | 1,980,700 | 2,000 | 0.87 | 226,913,000 | 20,460,631 | 10.33 | 2025-11-27 |
| 33 | 2025-11-24 | 1,978,700 | -47,000 | 0.87 | 226,913,000 | 20,697,202 | 10.46 | 2025-11-20 |
| 34 | 2025-11-21 | 2,025,700 | -3,000 | 0.89 | 226,913,000 | 21,310,364 | 10.52 | 2025-11-19 |
| 35 | 2025-11-20 | 2,028,700 | -2,000 | 0.89 | 226,913,000 | 21,220,202 | 10.46 | 2025-11-18 |
| 36 | 2025-11-19 | 2,030,700 | 10,000 | 0.89 | 226,913,000 | 21,281,736 | 10.48 | 2025-11-17 |
| 37 | 2025-11-18 | 2,020,700 | -1,000 | 0.89 | 226,913,000 | 21,237,557 | 10.51 | 2025-11-14 |
| 38 | 2025-11-14 | 2,021,700 | -3,000 | 0.89 | 226,913,000 | 21,369,369 | 10.57 | 2025-11-12 |
| 39 | 2025-11-13 | 2,024,700 | 129,000 | 0.89 | 226,913,000 | 21,664,290 | 10.70 | 2025-11-11 |
| 40 | 2025-11-12 | 1,895,700 | -11,000 | 0.84 | 226,913,000 | 20,663,130 | 10.90 | 2025-11-10 |
| 41 | 2025-11-11 | 1,906,700 | 12,000 | 0.84 | 226,913,000 | 20,249,154 | 10.62 | 2025-11-07 |
| 42 | 2025-11-10 | 1,894,700 | 2,000 | 0.83 | 226,913,000 | 20,216,449 | 10.67 | 2025-11-06 |
| 43 | 2025-11-07 | 1,892,700 | 1,000 | 0.83 | 226,913,000 | 19,967,985 | 10.55 | 2025-11-05 |
| 44 | 2025-10-30 | 1,891,700 | -3,000 | 0.83 | 226,913,000 | 19,881,767 | 10.51 | 2025-10-27 |
| 45 | 2025-10-27 | 1,894,700 | -1,000 | 0.83 | 226,913,000 | 19,951,191 | 10.53 | 2025-10-23 |
| 46 | 2025-10-24 | 1,895,700 | 8,000 | 0.84 | 226,913,000 | 20,056,506 | 10.58 | 2025-10-22 |
| 47 | 2025-10-23 | 1,887,700 | 13,000 | 0.83 | 226,913,000 | 20,311,652 | 10.76 | 2025-10-21 |
| 48 | 2025-10-22 | 1,874,700 | 2,000 | 0.83 | 226,913,000 | 20,040,543 | 10.69 | 2025-10-20 |
| 49 | 2025-10-21 | 1,872,700 | 4,000 | 0.83 | 226,913,000 | 19,869,347 | 10.61 | 2025-10-17 |
| 50 | 2025-10-20 | 1,868,700 | 2,000 | 0.82 | 226,913,000 | 19,714,785 | 10.55 | 2025-10-16 |
| 51 | 2025-10-15 | 1,866,700 | -7,000 | 0.82 | 226,913,000 | 19,787,020 | 10.60 | 2025-10-13 |
| 52 | 2025-10-14 | 1,873,700 | -5,000 | 0.83 | 226,913,000 | 19,673,850 | 10.50 | 2025-10-10 |
| 53 | 2025-10-10 | 1,878,700 | 4,000 | 0.83 | 226,913,000 | 19,839,072 | 10.56 | 2025-10-08 |
| 54 | 2025-10-09 | 1,874,700 | 4,000 | 0.83 | 226,913,000 | 19,834,326 | 10.58 | 2025-10-06 |
| 55 | 2025-10-06 | 1,870,700 | 165,000 | 0.82 | 226,913,000 | 19,735,885 | 10.55 | 2025-10-02 |
| 56 | 2025-10-03 | 1,705,700 | 6,000 | 0.75 | 226,913,000 | 17,995,135 | 10.55 | 2025-09-30 |
| 57 | 2025-10-02 | 1,699,700 | -29,000 | 0.75 | 226,913,000 | 17,744,868 | 10.44 | 2025-09-29 |
| 58 | 2025-09-26 | 1,728,700 | 3,000 | 0.76 | 226,913,000 | 17,943,906 | 10.38 | 2025-09-24 |
| 59 | 2025-09-24 | 1,725,700 | 261,000 | 0.76 | 226,913,000 | 17,878,252 | 10.36 | 2025-09-22 |
| 60 | 2025-09-23 | 1,464,700 | 30,000 | 0.65 | 226,913,000 | 15,071,763 | 10.29 | 2025-09-19 |
| 61 | 2025-09-19 | 1,434,700 | 17,900 | 0.63 | 226,913,000 | 14,863,492 | 10.36 | 2025-09-17 |
| 62 | 2025-09-17 | 1,416,800 | 2,100 | 0.62 | 226,913,000 | 14,734,720 | 10.40 | 2025-09-15 |
| 63 | 2025-09-16 | 1,414,700 | 16,000 | 0.62 | 226,913,000 | 14,840,203 | 10.49 | 2025-09-12 |
| 64 | 2025-09-15 | 1,398,700 | -2,000 | 0.62 | 226,913,000 | 14,560,467 | 10.41 | 2025-09-11 |
| 65 | 2025-09-11 | 1,400,700 | 52,000 | 0.62 | 226,913,000 | 14,525,259 | 10.37 | 2025-09-09 |
| 66 | 2025-09-10 | 1,348,700 | -5,000 | 0.59 | 226,913,000 | 13,999,506 | 10.38 | 2025-09-08 |
| 67 | 2025-09-08 | 1,353,700 | 9,000 | 0.60 | 226,913,000 | 13,929,573 | 10.29 | 2025-09-04 |
| 68 | 2025-09-05 | 1,344,700 | -1,000 | 0.59 | 226,913,000 | 13,877,304 | 10.32 | 2025-09-03 |
| 69 | 2025-09-04 | 1,345,700 | -1,000 | 0.59 | 226,913,000 | 13,981,823 | 10.39 | 2025-09-02 |
| 70 | 2025-09-03 | 1,346,700 | 2,000 | 0.59 | 226,913,000 | 13,978,746 | 10.38 | 2025-09-01 |
| 71 | 2025-09-02 | 1,344,700 | -9,000 | 0.59 | 226,913,000 | 13,998,327 | 10.41 | 2025-08-29 |
| 72 | 2025-09-01 | 1,353,700 | -2,000 | 0.60 | 226,913,000 | 14,119,091 | 10.43 | 2025-08-28 |
| 73 | 2025-08-29 | 1,355,700 | 20,000 | 0.60 | 226,913,000 | 14,058,609 | 10.37 | 2025-08-27 |
| 74 | 2025-08-28 | 1,335,700 | 21,000 | 0.59 | 226,913,000 | 13,958,065 | 10.45 | 2025-08-26 |
| 75 | 2025-08-27 | 1,314,700 | 28,000 | 0.58 | 226,913,000 | 13,751,762 | 10.46 | 2025-08-25 |
| 76 | 2025-08-26 | 1,286,700 | 5,000 | 0.57 | 226,913,000 | 13,548,951 | 10.53 | 2025-08-22 |
| 77 | 2025-08-25 | 1,281,700 | -5,000 | 0.56 | 226,913,000 | 13,521,935 | 10.55 | 2025-08-21 |
| 78 | 2025-08-22 | 1,286,700 | 6,000 | 0.57 | 226,913,000 | 13,677,621 | 10.63 | 2025-08-20 |
| 79 | 2025-08-21 | 1,280,700 | -5,000 | 0.56 | 226,913,000 | 13,601,034 | 10.62 | 2025-08-19 |
| 80 | 2025-08-20 | 1,285,700 | 2,000 | 0.57 | 226,913,000 | 13,795,561 | 10.73 | 2025-08-18 |
| 81 | 2025-08-19 | 1,283,700 | -2,000 | 0.57 | 226,913,000 | 13,607,220 | 10.60 | 2025-08-15 |
| 82 | 2025-08-15 | 1,285,700 | 35,000 | 0.57 | 226,913,000 | 13,628,420 | 10.60 | 2025-08-13 |
| 83 | 2025-08-14 | 1,250,700 | 3,000 | 0.55 | 226,913,000 | 13,420,011 | 10.73 | 2025-08-12 |
| 84 | 2025-08-13 | 1,247,700 | 11,000 | 0.55 | 226,913,000 | 13,163,235 | 10.55 | 2025-08-11 |
| 85 | 2025-08-11 | 1,236,700 | 2,000 | 0.55 | 226,913,000 | 13,195,589 | 10.67 | 2025-08-07 |
| 86 | 2025-08-08 | 1,234,700 | 7,000 | 0.54 | 226,913,000 | 13,013,738 | 10.54 | 2025-08-06 |
| 87 | 2025-08-07 | 1,227,700 | 1,000 | 0.54 | 226,913,000 | 12,976,789 | 10.57 | 2025-08-05 |
| 88 | 2025-08-06 | 1,226,700 | -16,000 | 0.54 | 226,913,000 | 12,966,219 | 10.57 | 2025-08-04 |
| 89 | 2025-08-05 | 1,242,700 | 65,000 | 0.55 | 226,913,000 | 13,098,058 | 10.54 | 2025-08-01 |
| 90 | 2025-08-04 | 1,177,700 | 15,000 | 0.52 | 226,913,000 | 12,719,160 | 10.80 | 2025-07-31 |
| 91 | 2025-08-01 | 1,162,700 | -37,000 | 0.51 | 226,913,000 | 12,626,922 | 10.86 | 2025-07-30 |
| 92 | 2025-07-31 | 1,199,700 | -49,000 | 0.53 | 226,913,000 | 12,956,760 | 10.80 | 2025-07-29 |
| 93 | 2025-07-30 | 1,248,700 | 46,000 | 0.55 | 226,913,000 | 13,710,726 | 10.98 | 2025-07-28 |
| 94 | 2025-07-29 | 1,202,700 | -346,500 | 0.53 | 226,913,000 | 13,422,132 | 11.16 | 2025-07-25 |
| 95 | 2025-07-28 | 1,549,200 | 108,000 | 0.68 | 226,913,000 | 17,691,864 | 11.42 | 2025-07-24 |
| 96 | 2025-07-25 | 1,441,200 | 38,000 | 0.64 | 226,913,000 | 15,449,664 | 10.72 | 2025-07-23 |
| 97 | 2025-07-24 | 1,403,200 | 400,000 | 0.62 | 226,913,000 | 16,585,824 | 11.82 | 2025-07-22 |
| 98 | 2025-07-23 | 1,003,200 | 130,000 | 0.44 | 226,913,000 | 11,516,736 | 11.48 | 2025-07-21 |
| 99 | 2025-07-22 | 873,200 | 145,000 | 0.38 | 226,913,000 | 9,430,560 | 10.80 | 2025-07-18 |
| 100 | 2025-07-21 | 728,200 | -7,000 | 0.32 | 226,913,000 | 7,718,920 | 10.60 | 2025-07-17 |
| 101 | 2025-07-18 | 735,200 | 11,000 | 0.32 | 226,913,000 | 7,793,120 | 10.60 | 2025-07-16 |
| 102 | 2025-07-16 | 724,200 | -6,000 | 0.32 | 226,913,000 | 7,691,004 | 10.62 | 2025-07-14 |
| 103 | 2025-07-15 | 730,200 | -19,000 | 0.32 | 226,913,000 | 7,973,784 | 10.92 | 2025-07-11 |
| 104 | 2025-07-14 | 749,200 | -5,000 | 0.33 | 226,913,000 | 8,286,152 | 11.06 | 2025-07-10 |
| 105 | 2025-07-11 | 754,200 | 5,000 | 0.33 | 226,913,000 | 8,386,704 | 11.12 | 2025-07-09 |
| 106 | 2025-07-10 | 749,200 | 3,000 | 0.33 | 226,913,000 | 8,510,912 | 11.36 | 2025-07-08 |
| 107 | 2025-07-09 | 746,200 | 10,000 | 0.33 | 226,913,000 | 8,551,452 | 11.46 | 2025-07-07 |
| 108 | 2025-07-08 | 736,200 | 82,000 | 0.32 | 226,913,000 | 8,230,716 | 11.18 | 2025-07-04 |
| 109 | 2025-07-07 | 654,200 | -6,000 | 0.29 | 226,913,000 | 7,052,276 | 10.78 | 2025-07-03 |
| 110 | 2025-07-04 | 660,200 | -8,000 | 0.29 | 226,913,000 | 7,090,548 | 10.74 | 2025-07-02 |
| 111 | 2025-07-03 | 668,200 | 3,000 | 0.29 | 226,913,000 | 7,149,740 | 10.70 | 2025-06-30 |
| 112 | 2025-07-02 | 665,200 | -5,000 | 0.29 | 226,913,000 | 7,104,336 | 10.68 | 2025-06-27 |
| 113 | 2025-06-27 | 670,200 | -1,000 | 0.30 | 226,913,000 | 7,037,100 | 10.50 | 2025-06-25 |
| 114 | 2025-06-26 | 671,200 | 1,000 | 0.30 | 226,913,000 | 7,141,568 | 10.64 | 2025-06-24 |
| 115 | 2025-06-25 | 670,200 | 4,000 | 0.30 | 226,913,000 | 7,130,928 | 10.64 | 2025-06-23 |
| 116 | 2025-06-24 | 666,200 | -295,000 | 0.29 | 226,913,000 | 7,075,044 | 10.62 | 2025-06-20 |
| 117 | 2025-06-23 | 961,200 | 1,000 | 0.42 | 226,913,000 | 9,958,032 | 10.36 | 2025-06-19 |
| 118 | 2025-06-20 | 960,200 | -146,000 | 0.42 | 226,913,000 | 10,139,712 | 10.56 | 2025-06-18 |
| 119 | 2025-06-19 | 1,106,200 | -168,000 | 0.49 | 226,913,000 | 11,659,348 | 10.54 | 2025-06-17 |
| 120 | 2025-06-17 | 1,274,200 | 4,000 | 0.56 | 226,913,000 | 13,277,164 | 10.42 | 2025-06-13 |
| 121 | 2025-06-16 | 1,270,200 | 2,000 | 0.56 | 226,913,000 | 13,210,080 | 10.40 | 2025-06-12 |
| 122 | 2025-06-13 | 1,268,200 | 8,000 | 0.56 | 226,913,000 | 13,163,916 | 10.38 | 2025-06-11 |
| 123 | 2025-06-12 | 1,260,200 | 64,000 | 0.56 | 226,913,000 | 12,954,856 | 10.28 | 2025-06-10 |
| 124 | 2025-06-11 | 1,196,200 | -10,000 | 0.53 | 226,913,000 | 12,344,784 | 10.32 | 2025-06-09 |
| 125 | 2025-06-10 | 1,206,200 | -158,000 | 0.53 | 226,913,000 | 12,640,976 | 10.48 | 2025-06-06 |
| 126 | 2025-06-09 | 1,364,200 | 18,000 | 0.60 | 226,913,000 | 14,078,544 | 10.32 | 2025-06-05 |
| 127 | 2025-06-06 | 1,346,200 | -1,000 | 0.59 | 226,913,000 | 13,865,860 | 10.30 | 2025-06-04 |
| 128 | 2025-06-04 | 1,347,200 | -2,000 | 0.59 | 226,913,000 | 14,010,880 | 10.40 | 2025-06-02 |
| 129 | 2025-06-03 | 1,349,200 | -46,000 | 0.59 | 226,913,000 | 14,085,648 | 10.44 | 2025-05-30 |
| 130 | 2025-06-02 | 1,395,200 | -1,000 | 0.61 | 226,913,000 | 14,565,888 | 10.44 | 2025-05-29 |
| 131 | 2025-05-30 | 1,396,200 | -1,000 | 0.62 | 226,913,000 | 14,576,328 | 10.44 | 2025-05-28 |
| 132 | 2025-05-26 | 1,397,200 | 5,000 | 0.62 | 226,913,000 | 14,335,272 | 10.26 | 2025-05-22 |
| 133 | 2025-05-23 | 1,392,200 | 108,000 | 0.61 | 226,913,000 | 14,367,504 | 10.32 | 2025-05-21 |
| 134 | 2025-05-22 | 1,284,200 | -1,000 | 0.57 | 226,913,000 | 13,432,732 | 10.46 | 2025-05-20 |
| 135 | 2025-05-20 | 1,285,200 | 6,000 | 0.57 | 226,913,000 | 13,417,488 | 10.44 | 2025-05-16 |
| 136 | 2025-05-19 | 1,279,200 | -195,000 | 0.56 | 226,913,000 | 13,482,768 | 10.54 | 2025-05-15 |
| 137 | 2025-05-16 | 1,474,200 | -14,000 | 0.65 | 226,913,000 | 15,361,164 | 10.42 | 2025-05-14 |
| 138 | 2025-05-15 | 1,488,200 | -194,000 | 0.66 | 226,913,000 | 15,596,336 | 10.48 | 2025-05-13 |
| 139 | 2025-05-14 | 1,682,200 | -21,000 | 0.74 | 226,913,000 | 17,326,660 | 10.30 | 2025-05-12 |
| 140 | 2025-05-13 | 1,703,200 | 1,000 | 0.75 | 226,913,000 | 17,474,832 | 10.26 | 2025-05-09 |
| 141 | 2025-05-09 | 1,702,200 | -15,000 | 0.75 | 226,913,000 | 17,498,616 | 10.28 | 2025-05-07 |
| 142 | 2025-05-08 | 1,717,200 | -60,000 | 0.76 | 226,913,000 | 17,618,472 | 10.26 | 2025-05-06 |
| 143 | 2025-05-07 | 1,777,200 | -278,000 | 0.78 | 226,913,000 | 18,376,248 | 10.34 | 2025-05-02 |
| 144 | 2025-05-06 | 2,055,200 | 1,000 | 0.91 | 226,913,000 | 19,729,920 | 9.600 | 2025-04-30 |
| 145 | 2025-05-02 | 2,054,200 | -44,000 | 0.91 | 226,913,000 | 20,028,450 | 9.750 | 2025-04-29 |
| 146 | 2025-04-30 | 2,098,200 | -7,000 | 0.92 | 226,913,000 | 21,107,892 | 10.06 | 2025-04-28 |
| 147 | 2025-04-29 | 2,105,200 | 26,000 | 0.93 | 226,913,000 | 20,988,844 | 9.970 | 2025-04-25 |
| 148 | 2025-04-28 | 2,079,200 | 2,200 | 0.92 | 226,913,000 | 21,415,760 | 10.30 | 2025-04-24 |
| 149 | 2025-04-25 | 2,077,000 | -2,000 | 0.92 | 226,913,000 | 21,351,560 | 10.28 | 2025-04-23 |
| 150 | 2025-04-24 | 2,079,000 | -4,000 | 0.92 | 226,913,000 | 21,413,700 | 10.30 | 2025-04-22 |
| 151 | 2025-04-22 | 2,083,000 | -10,000 | 0.92 | 226,913,000 | 20,517,550 | 9.850 | 2025-04-16 |
| 152 | 2025-04-17 | 2,093,000 | -7,000 | 0.92 | 226,913,000 | 20,678,840 | 9.880 | 2025-04-15 |
| 153 | 2025-04-16 | 2,100,000 | -82,000 | 0.93 | 226,913,000 | 20,748,000 | 9.880 | 2025-04-14 |
| 154 | 2025-04-15 | 2,182,000 | -32,000 | 0.96 | 226,913,000 | 21,056,300 | 9.650 | 2025-04-11 |
| 155 | 2025-04-14 | 2,214,000 | 215,000 | 0.98 | 226,913,000 | 20,258,100 | 9.150 | 2025-04-10 |
| 156 | 2025-04-11 | 1,999,000 | -126,000 | 0.88 | 226,913,000 | 18,910,540 | 9.460 | 2025-04-09 |
| 157 | 2025-04-10 | 2,125,000 | -46,000 | 0.94 | 226,913,000 | 19,188,750 | 9.030 | 2025-04-08 |
| 158 | 2025-04-09 | 2,171,000 | 250,000 | 0.96 | 226,913,000 | 17,975,880 | 8.280 | 2025-04-07 |
| 159 | 2025-04-08 | 1,921,000 | -1,000 | 0.85 | 226,913,000 | 17,942,140 | 9.340 | 2025-04-03 |
| 160 | 2025-04-07 | 1,922,000 | 11,000 | 0.85 | 226,913,000 | 18,162,900 | 9.450 | 2025-04-02 |
| 161 | 2025-04-03 | 1,911,000 | 3,000 | 0.84 | 226,913,000 | 17,714,970 | 9.270 | 2025-04-01 |
| 162 | 2025-04-02 | 1,908,000 | -103,000 | 0.84 | 226,913,000 | 17,324,640 | 9.080 | 2025-03-31 |
| 163 | 2025-04-01 | 2,011,000 | 10,000 | 0.89 | 226,913,000 | 18,702,300 | 9.300 | 2025-03-28 |
| 164 | 2025-03-31 | 2,001,000 | -77,000 | 0.88 | 226,913,000 | 18,709,350 | 9.350 | 2025-03-27 |
| 165 | 2025-03-28 | 2,078,000 | -44,000 | 0.92 | 226,913,000 | 19,325,400 | 9.300 | 2025-03-26 |
| 166 | 2025-03-27 | 2,122,000 | -18,000 | 0.94 | 226,913,000 | 19,522,400 | 9.200 | 2025-03-25 |
| 167 | 2025-03-26 | 2,140,000 | -2,000 | 0.94 | 226,913,000 | 20,586,800 | 9.620 | 2025-03-24 |
| 168 | 2025-03-25 | 2,142,000 | 6,000 | 0.94 | 226,913,000 | 19,492,200 | 9.100 | 2025-03-21 |
| 169 | 2025-03-24 | 2,136,000 | -10,000 | 0.94 | 226,913,000 | 19,928,880 | 9.330 | 2025-03-20 |
| 170 | 2025-03-21 | 2,146,000 | 5,000 | 0.95 | 226,913,000 | 20,816,200 | 9.700 | 2025-03-19 |
| 171 | 2025-03-20 | 2,141,000 | -4,000 | 0.94 | 226,913,000 | 21,024,620 | 9.820 | 2025-03-18 |
| 172 | 2025-03-19 | 2,145,000 | -10,000 | 0.95 | 226,913,000 | 20,398,950 | 9.510 | 2025-03-17 |
| 173 | 2025-03-18 | 2,155,000 | -14,000 | 0.95 | 226,913,000 | 19,244,150 | 8.930 | 2025-03-14 |
| 174 | 2025-03-17 | 2,169,000 | 80,000 | 0.96 | 226,913,000 | 19,130,580 | 8.820 | 2025-03-13 |
| 175 | 2025-03-14 | 2,089,000 | 353,000 | 0.92 | 226,913,000 | 18,404,090 | 8.810 | 2025-03-12 |
| 176 | 2025-03-13 | 1,736,000 | 333,000 | 0.77 | 226,913,000 | 15,658,720 | 9.020 | 2025-03-11 |
| 177 | 2025-03-12 | 1,403,000 | 285,000 | 0.62 | 226,913,000 | 12,318,340 | 8.780 | 2025-03-10 |
| 178 | 2025-03-11 | 1,118,000 | 29,000 | 0.49 | 226,913,000 | 9,681,880 | 8.660 | 2025-03-07 |
| 179 | 2025-03-10 | 1,089,000 | 6,000 | 0.48 | 226,913,000 | 9,365,400 | 8.600 | 2025-03-06 |
| 180 | 2025-03-07 | 1,083,000 | 64,000 | 0.48 | 226,913,000 | 9,324,630 | 8.610 | 2025-03-05 |
| 181 | 2025-03-06 | 1,019,000 | 19,000 | 0.45 | 226,913,000 | 8,304,850 | 8.150 | 2025-03-04 |
| 182 | 2025-03-05 | 1,000,000 | -19,000 | 0.44 | 226,913,000 | 8,250,000 | 8.250 | 2025-03-03 |
| 183 | 2025-03-04 | 1,019,000 | 10,000 | 0.45 | 226,913,000 | 8,365,990 | 8.210 | 2025-02-28 |
| 184 | 2025-03-03 | 1,009,000 | -29,000 | 0.44 | 226,913,000 | 9,252,530 | 9.170 | 2025-02-27 |
| 185 | 2025-02-28 | 1,038,000 | 123,000 | 0.46 | 226,913,000 | 8,459,700 | 8.150 | 2025-02-26 |
| 186 | 2025-02-27 | 915,000 | 3,000 | 0.40 | 226,913,000 | 7,255,950 | 7.930 | 2025-02-25 |
| 187 | 2025-02-26 | 912,000 | -156,000 | 0.40 | 226,913,000 | 7,587,840 | 8.320 | 2025-02-24 |
| 188 | 2025-02-25 | 1,068,000 | -2,000 | 0.47 | 226,913,000 | 8,896,440 | 8.330 | 2025-02-21 |
| 189 | 2025-02-24 | 1,070,000 | 21,000 | 0.47 | 226,913,000 | 9,330,400 | 8.720 | 2025-02-20 |
| 190 | 2025-02-21 | 1,049,000 | -3,000 | 0.46 | 226,913,000 | 9,482,960 | 9.040 | 2025-02-19 |
| 191 | 2025-02-20 | 1,052,000 | -5,000 | 0.46 | 226,913,000 | 8,668,480 | 8.240 | 2025-02-18 |
| 192 | 2025-02-19 | 1,057,000 | 40,000 | 0.47 | 226,913,000 | 8,825,950 | 8.350 | 2025-02-17 |
| 193 | 2025-02-18 | 1,017,000 | -4,000 | 0.45 | 226,913,000 | 8,105,490 | 7.970 | 2025-02-14 |
| 194 | 2025-02-17 | 1,021,000 | 7,000 | 0.45 | 226,913,000 | 7,933,170 | 7.770 | 2025-02-13 |
| 195 | 2025-02-13 | 1,014,000 | 2,000 | 0.45 | 226,913,000 | 8,061,300 | 7.950 | 2025-02-11 |
| 196 | 2025-02-12 | 1,012,000 | 5,000 | 0.45 | 226,913,000 | 8,227,560 | 8.130 | 2025-02-10 |
| 197 | 2025-02-11 | 1,007,000 | -1,000 | 0.44 | 226,913,000 | 8,549,430 | 8.490 | 2025-02-07 |
| 198 | 2025-02-10 | 1,008,000 | 1,000 | 0.44 | 226,913,000 | 8,295,840 | 8.230 | 2025-02-06 |
| 199 | 2025-02-06 | 1,007,000 | -2,000 | 0.44 | 226,913,000 | 8,207,050 | 8.150 | 2025-02-04 |
| 200 | 2025-02-05 | 1,009,000 | 9,000 | 0.44 | 226,913,000 | 8,041,730 | 7.970 | 2025-02-03 |
| 201 | 2025-02-04 | 1,000,000 | 102,000 | 0.44 | 226,913,000 | 7,980,000 | 7.980 | 2025-01-27 |
| 202 | 2025-02-03 | 898,000 | 8,000 | 0.40 | 226,913,000 | 7,058,280 | 7.860 | 2025-01-24 |
| 203 | 2025-01-27 | 890,000 | 3,000 | 0.39 | 226,913,000 | 7,031,000 | 7.900 | 2025-01-23 |
| 204 | 2025-01-22 | 887,000 | -1,000 | 0.39 | 226,913,000 | 7,282,270 | 8.210 | 2025-01-20 |
| 205 | 2025-01-16 | 888,000 | 15,000 | 0.39 | 226,913,000 | 7,485,840 | 8.430 | 2025-01-14 |
| 206 | 2025-01-15 | 873,000 | 2,000 | 0.38 | 226,913,000 | 7,036,380 | 8.060 | 2025-01-13 |
| 207 | 2025-01-10 | 871,000 | 2,000 | 0.38 | 226,913,000 | 7,386,080 | 8.480 | 2025-01-08 |
| 208 | 2025-01-09 | 869,000 | 2,000 | 0.38 | 226,913,000 | 7,786,240 | 8.960 | 2025-01-07 |
| 209 | 2025-01-08 | 867,000 | 2,000 | 0.38 | 226,913,000 | 7,950,390 | 9.170 | 2025-01-06 |
| 210 | 2025-01-07 | 865,000 | -2,000 | 0.38 | 226,913,000 | 7,828,250 | 9.050 | 2025-01-03 |
| 211 | 2025-01-06 | 867,000 | 3,000 | 0.38 | 226,913,000 | 7,855,020 | 9.060 | 2025-01-02 |
| 212 | 2025-01-03 | 864,000 | -11,000 | 0.38 | 226,913,000 | 7,957,440 | 9.210 | 2024-12-30 |
| 213 | 2025-01-02 | 875,000 | -1,000 | 0.39 | 226,913,000 | 8,085,000 | 9.240 | 2024-12-27 |
| 214 | 2024-12-30 | 876,000 | -3,000 | 0.39 | 226,913,000 | 8,032,920 | 9.170 | 2024-12-23 |
| 215 | 2024-12-27 | 879,000 | 1,000 | 0.39 | 226,913,000 | 8,007,690 | 9.110 | 2024-12-20 |
| 216 | 2024-12-23 | 878,000 | -4,000 | 0.39 | 226,913,000 | 7,998,580 | 9.110 | 2024-12-19 |
| 217 | 2024-12-20 | 882,000 | 13,000 | 0.39 | 226,913,000 | 7,999,740 | 9.070 | 2024-12-18 |
| 218 | 2024-12-19 | 869,000 | 13,000 | 0.38 | 226,913,000 | 7,942,660 | 9.140 | 2024-12-17 |
| 219 | 2024-12-18 | 856,000 | 1,000 | 0.38 | 226,913,000 | 8,003,600 | 9.350 | 2024-12-16 |
| 220 | 2024-12-17 | 855,000 | -2,000 | 0.38 | 226,913,000 | 8,276,400 | 9.680 | 2024-12-13 |
| 221 | 2024-12-16 | 857,000 | -1,000 | 0.38 | 226,913,000 | 8,398,600 | 9.800 | 2024-12-12 |
| 222 | 2024-12-13 | 858,000 | 8,000 | 0.38 | 226,913,000 | 8,125,260 | 9.470 | 2024-12-11 |
| 223 | 2024-12-12 | 850,000 | 6,000 | 0.37 | 226,913,000 | 7,769,000 | 9.140 | 2024-12-10 |
| 224 | 2024-12-11 | 844,000 | -8,000 | 0.37 | 226,913,000 | 8,001,120 | 9.480 | 2024-12-09 |
| 225 | 2024-12-10 | 852,000 | 2,000 | 0.38 | 226,913,000 | 7,872,480 | 9.240 | 2024-12-06 |
| 226 | 2024-12-09 | 850,000 | 8,000 | 0.37 | 226,913,000 | 7,667,000 | 9.020 | 2024-12-05 |
| 227 | 2024-12-06 | 842,000 | 100,000 | 0.37 | 226,913,000 | 7,897,960 | 9.380 | 2024-12-04 |
| 228 | 2024-12-05 | 742,000 | -96,000 | 0.33 | 226,913,000 | 6,952,540 | 9.370 | 2024-12-03 |
| 229 | 2024-12-04 | 838,000 | -103,000 | 0.37 | 226,913,000 | 8,212,400 | 9.800 | 2024-12-02 |
| 230 | 2024-12-02 | 941,000 | -1,000 | 0.41 | 226,913,000 | 7,970,270 | 8.470 | 2024-11-28 |
| 231 | 2024-11-29 | 942,000 | 1,000 | 0.42 | 226,913,000 | 7,667,880 | 8.140 | 2024-11-27 |
| 232 | 2024-11-28 | 941,000 | 8,000 | 0.41 | 226,913,000 | 7,123,370 | 7.570 | 2024-11-26 |
| 233 | 2024-11-27 | 933,000 | 8,000 | 0.41 | 226,913,000 | 7,044,150 | 7.550 | 2024-11-25 |
| 234 | 2024-11-25 | 925,000 | -1,000 | 0.41 | 226,913,000 | 7,437,000 | 8.040 | 2024-11-21 |
| 235 | 2024-11-20 | 926,000 | 9,000 | 0.41 | 226,913,000 | 7,565,420 | 8.170 | 2024-11-18 |
| 236 | 2024-11-19 | 917,000 | 2,000 | 0.40 | 226,913,000 | 7,244,300 | 7.900 | 2024-11-15 |
| 237 | 2024-11-18 | 915,000 | 16,000 | 0.40 | 226,913,000 | 7,338,300 | 8.020 | 2024-11-14 |
| 238 | 2024-11-15 | 899,000 | 4,000 | 0.40 | 226,913,000 | 7,542,610 | 8.390 | 2024-11-13 |
| 239 | 2024-11-14 | 895,000 | 31,000 | 0.39 | 226,913,000 | 7,661,200 | 8.560 | 2024-11-12 |
| 240 | 2024-11-13 | 864,000 | 24,000 | 0.38 | 226,913,000 | 7,551,360 | 8.740 | 2024-11-11 |
| 241 | 2024-11-12 | 840,000 | -2,000 | 0.37 | 226,913,000 | 7,996,800 | 9.520 | 2024-11-08 |
| 242 | 2024-11-11 | 842,000 | 34,000 | 0.37 | 226,913,000 | 8,226,340 | 9.770 | 2024-11-07 |
| 243 | 2024-11-08 | 808,000 | -39,000 | 0.36 | 226,913,000 | 7,829,520 | 9.690 | 2024-11-06 |
| 244 | 2024-11-07 | 847,000 | -61,000 | 0.37 | 226,913,000 | 8,046,500 | 9.500 | 2024-11-05 |
| 245 | 2024-11-06 | 908,000 | 8,000 | 0.40 | 226,913,000 | 8,063,040 | 8.880 | 2024-11-04 |
| 246 | 2024-11-05 | 900,000 | -195,000 | 0.40 | 226,913,000 | 8,154,000 | 9.060 | 2024-11-01 |
| 247 | 2024-11-04 | 1,095,000 | -44,000 | 0.48 | 226,913,000 | 10,205,400 | 9.320 | 2024-10-31 |
| 248 | 2024-11-01 | 1,139,000 | 2,000 | 0.50 | 226,913,000 | 10,387,680 | 9.120 | 2024-10-30 |
| 249 | 2024-10-31 | 1,137,000 | 10,000 | 0.50 | 226,913,000 | 10,414,920 | 9.160 | 2024-10-29 |
| 250 | 2024-10-30 | 1,127,000 | -10,000 | 0.50 | 226,913,000 | 10,796,660 | 9.580 | 2024-10-28 |
| 251 | 2024-10-29 | 1,137,000 | 1,000 | 0.50 | 226,913,000 | 10,142,040 | 8.920 | 2024-10-25 |
| 252 | 2024-10-28 | 1,136,000 | -5,000 | 0.50 | 226,913,000 | 10,121,760 | 8.910 | 2024-10-24 |
| 253 | 2024-10-25 | 1,141,000 | -13,000 | 0.50 | 226,913,000 | 10,816,680 | 9.480 | 2024-10-23 |
| 254 | 2024-10-24 | 1,154,000 | -1,000 | 0.51 | 226,913,000 | 10,651,420 | 9.230 | 2024-10-22 |
| 255 | 2024-10-23 | 1,155,000 | -33,000 | 0.51 | 226,913,000 | 9,817,500 | 8.500 | 2024-10-21 |
| 256 | 2024-10-21 | 1,188,000 | 3,000 | 0.52 | 226,913,000 | 8,874,360 | 7.470 | 2024-10-17 |
| 257 | 2024-10-18 | 1,185,000 | -2,000 | 0.52 | 226,913,000 | 9,171,900 | 7.740 | 2024-10-16 |
| 258 | 2024-10-17 | 1,187,000 | 17,000 | 0.52 | 226,913,000 | 9,068,680 | 7.640 | 2024-10-15 |
| 259 | 2024-10-16 | 1,170,000 | -11,000 | 0.52 | 226,913,000 | 9,535,500 | 8.150 | 2024-10-14 |
| 260 | 2024-10-15 | 1,181,000 | -3,000 | 0.52 | 226,913,000 | 9,932,210 | 8.410 | 2024-10-10 |
| 261 | 2024-10-14 | 1,184,000 | -49,000 | 0.52 | 226,913,000 | 9,483,840 | 8.010 | 2024-10-09 |
| 262 | 2024-10-10 | 1,233,000 | -86,000 | 0.54 | 226,913,000 | 10,258,560 | 8.320 | 2024-10-08 |
| 263 | 2024-10-09 | 1,319,000 | 92,000 | 0.58 | 226,913,000 | 13,176,810 | 9.990 | 2024-10-07 |
| 264 | 2024-10-08 | 1,227,000 | 4,000 | 0.54 | 226,913,000 | 10,552,200 | 8.600 | 2024-10-04 |
| 265 | 2024-10-07 | 1,223,000 | 23,000 | 0.54 | 226,913,000 | 10,554,490 | 8.630 | 2024-10-03 |
| 266 | 2024-10-04 | 1,200,000 | -26,000 | 0.53 | 226,913,000 | 11,280,000 | 9.400 | 2024-10-02 |
| 267 | 2024-10-03 | 1,226,000 | -8,000 | 0.54 | 226,913,000 | 10,825,580 | 8.830 | 2024-09-30 |
| 268 | 2024-10-02 | 1,234,000 | -8,000 | 0.54 | 226,913,000 | 10,007,740 | 8.110 | 2024-09-27 |
| 269 | 2024-09-27 | 1,242,000 | -4,000 | 0.55 | 226,913,000 | 8,917,560 | 7.180 | 2024-09-25 |
| 270 | 2024-09-23 | 1,246,000 | 2,000 | 0.55 | 226,913,000 | 7,887,180 | 6.330 | 2024-09-19 |
| 271 | 2024-09-17 | 1,244,000 | -52,000 | 0.55 | 226,913,000 | 7,849,640 | 6.310 | 2024-09-13 |
| 272 | 2024-09-16 | 1,296,000 | 1,000 | 0.57 | 226,913,000 | 8,100,000 | 6.250 | 2024-09-12 |
| 273 | 2024-09-13 | 1,295,000 | 1,000 | 0.57 | 226,913,000 | 8,145,550 | 6.290 | 2024-09-11 |
| 274 | 2024-09-03 | 1,294,000 | -5,000 | 0.57 | 226,913,000 | 8,928,600 | 6.900 | 2024-08-30 |
| 275 | 2024-08-30 | 1,299,000 | 5,000 | 0.57 | 226,913,000 | 8,625,360 | 6.640 | 2024-08-28 |
| 276 | 2024-08-29 | 1,294,000 | 4,000 | 0.57 | 226,913,000 | 8,915,660 | 6.890 | 2024-08-27 |
| 277 | 2024-08-21 | 1,290,000 | -5,000 | 0.57 | 226,913,000 | 9,481,500 | 7.350 | 2024-08-19 |
| 278 | 2024-08-19 | 1,295,000 | 13,000 | 0.57 | 226,913,000 | 8,728,300 | 6.740 | 2024-08-15 |
| 279 | 2024-08-14 | 1,282,000 | 20,000 | 0.56 | 226,913,000 | 8,807,340 | 6.870 | 2024-08-12 |
| 280 | 2024-08-13 | 1,262,000 | 5,000 | 0.56 | 226,913,000 | 8,884,480 | 7.040 | 2024-08-09 |
| 281 | 2024-08-08 | 1,257,000 | 1,000 | 0.55 | 226,913,000 | 9,289,230 | 7.390 | 2024-08-06 |
| 282 | 2024-08-07 | 1,256,000 | 15,000 | 0.55 | 226,913,000 | 9,168,800 | 7.300 | 2024-08-05 |
| 283 | 2024-08-01 | 1,241,000 | 49,000 | 0.55 | 226,913,000 | 9,084,120 | 7.320 | 2024-07-30 |
| 284 | 2024-07-29 | 1,192,000 | 2,000 | 0.53 | 226,913,000 | 9,023,440 | 7.570 | 2024-07-25 |
| 285 | 2024-07-26 | 1,190,000 | 4,000 | 0.52 | 226,913,000 | 9,103,500 | 7.650 | 2024-07-24 |
| 286 | 2024-07-25 | 1,186,000 | 2,000 | 0.52 | 226,913,000 | 9,132,200 | 7.700 | 2024-07-23 |
| 287 | 2024-07-24 | 1,184,000 | 34,000 | 0.52 | 226,913,000 | 9,211,520 | 7.780 | 2024-07-22 |
| 288 | 2024-07-23 | 1,150,000 | 2,000 | 0.51 | 226,913,000 | 9,016,000 | 7.840 | 2024-07-19 |
| 289 | 2024-07-22 | 1,148,000 | -5,000 | 0.51 | 226,913,000 | 9,149,560 | 7.970 | 2024-07-18 |
| 290 | 2024-07-16 | 1,153,000 | -1,000 | 0.51 | 226,913,000 | 9,293,180 | 8.060 | 2024-07-12 |
| 291 | 2024-07-10 | 1,154,000 | -1,000 | 0.51 | 226,913,000 | 8,862,720 | 7.680 | 2024-07-08 |
| 292 | 2024-07-09 | 1,155,000 | 2,000 | 0.51 | 226,913,000 | 9,009,000 | 7.800 | 2024-07-05 |
| 293 | 2024-07-08 | 1,153,000 | -1,000 | 0.51 | 226,913,000 | 9,039,520 | 7.840 | 2024-07-04 |
| 294 | 2024-07-05 | 1,154,000 | 1,000 | 0.51 | 226,913,000 | 9,058,900 | 7.850 | 2024-07-03 |
| 295 | 2024-07-04 | 1,153,000 | -27,000 | 0.51 | 226,913,000 | 8,497,610 | 7.370 | 2024-07-02 |
| 296 | 2024-07-02 | 1,180,000 | 2,000 | 0.52 | 226,913,000 | 8,850,000 | 7.500 | 2024-06-27 |
| 297 | 2024-06-28 | 1,178,000 | 1,000 | 0.52 | 226,913,000 | 9,070,600 | 7.700 | 2024-06-26 |
| 298 | 2024-06-27 | 1,177,000 | 5,000 | 0.52 | 226,913,000 | 9,239,450 | 7.850 | 2024-06-25 |
| 299 | 2024-06-26 | 1,172,000 | 1,000 | 0.52 | 226,913,000 | 9,422,880 | 8.040 | 2024-06-24 |
| 300 | 2024-06-25 | 1,171,000 | 3,000 | 0.52 | 226,913,000 | 9,204,060 | 7.860 | 2024-06-21 |
| 301 | 2024-06-24 | 1,168,000 | 1,000 | 0.51 | 226,913,000 | 9,624,320 | 8.240 | 2024-06-20 |
| 302 | 2024-06-20 | 1,167,000 | 20,000 | 0.51 | 226,913,000 | 9,674,430 | 8.290 | 2024-06-18 |
| 303 | 2024-06-19 | 1,147,000 | -4,000 | 0.51 | 226,913,000 | 9,554,510 | 8.330 | 2024-06-17 |
| 304 | 2024-06-18 | 1,151,000 | -1,000 | 0.51 | 226,913,000 | 9,967,660 | 8.660 | 2024-06-14 |
| 305 | 2024-06-17 | 1,152,000 | 5,000 | 0.51 | 226,913,000 | 9,884,160 | 8.580 | 2024-06-13 |
| 306 | 2024-06-14 | 1,147,000 | -10,000 | 0.51 | 226,913,000 | 9,692,150 | 8.450 | 2024-06-12 |
| 307 | 2024-06-13 | 1,157,000 | 18,000 | 0.51 | 226,913,000 | 9,533,680 | 8.240 | 2024-06-11 |
| 308 | 2024-06-12 | 1,139,000 | -1,000 | 0.50 | 226,913,000 | 9,966,250 | 8.750 | 2024-06-07 |
| 309 | 2024-06-07 | 1,140,000 | 1,000 | 0.50 | 226,913,000 | 9,804,000 | 8.600 | 2024-06-05 |
| 310 | 2024-06-05 | 1,139,000 | 16,000 | 0.50 | 226,913,000 | 10,239,610 | 8.990 | 2024-06-03 |
| 311 | 2024-06-04 | 1,123,000 | -2,000 | 0.49 | 226,913,000 | 11,005,400 | 9.800 | 2024-05-31 |
| 312 | 2024-06-03 | 1,125,000 | 33,000 | 0.50 | 226,913,000 | 10,732,500 | 9.540 | 2024-05-30 |
| 313 | 2024-05-31 | 1,092,000 | 31,000 | 0.48 | 226,913,000 | 10,483,200 | 9.600 | 2024-05-29 |
| 314 | 2024-05-28 | 1,061,000 | 1,000 | 0.47 | 226,913,000 | 9,750,590 | 9.190 | 2024-05-24 |
| 315 | 2024-05-27 | 1,060,000 | -35,000 | 0.47 | 226,913,000 | 9,826,200 | 9.270 | 2024-05-23 |
| 316 | 2024-05-24 | 1,095,000 | -3,000 | 0.48 | 226,913,000 | 10,621,500 | 9.700 | 2024-05-22 |
| 317 | 2024-05-23 | 1,098,000 | -16,000 | 0.48 | 226,913,000 | 9,695,340 | 8.830 | 2024-05-21 |
| 318 | 2024-05-22 | 1,114,000 | 2,000 | 0.49 | 226,913,000 | 10,115,120 | 9.080 | 2024-05-20 |
| 319 | 2024-05-20 | 1,112,000 | 1,000 | 0.49 | 226,913,000 | 9,785,600 | 8.800 | 2024-05-16 |
| 320 | 2024-05-17 | 1,111,000 | 10,000 | 0.49 | 226,913,000 | 9,443,500 | 8.500 | 2024-05-14 |
| 321 | 2024-05-16 | 1,101,000 | 19,000 | 0.49 | 226,913,000 | 9,490,620 | 8.620 | 2024-05-13 |
| 322 | 2024-05-14 | 1,082,000 | -6,000 | 0.48 | 226,913,000 | 9,305,200 | 8.600 | 2024-05-10 |
| 323 | 2024-05-13 | 1,088,000 | -5,000 | 0.48 | 226,913,000 | 8,976,000 | 8.250 | 2024-05-09 |
| 324 | 2024-05-10 | 1,093,000 | -691,000 | 0.48 | 226,913,000 | 8,416,100 | 7.700 | 2024-05-08 |
| 325 | 2024-05-07 | 1,784,000 | -5,000 | 0.79 | 226,913,000 | 14,057,920 | 7.880 | 2024-05-03 |
| 326 | 2024-05-06 | 1,789,000 | -3,000 | 0.79 | 226,913,000 | 13,954,200 | 7.800 | 2024-05-02 |
| 327 | 2024-05-03 | 1,792,000 | 1,000 | 0.79 | 226,913,000 | 13,708,800 | 7.650 | 2024-04-30 |
| 328 | 2024-05-02 | 1,791,000 | -16,000 | 0.79 | 226,913,000 | 14,059,350 | 7.850 | 2024-04-29 |
| 329 | 2024-04-30 | 1,807,000 | -4,000 | 0.80 | 226,913,000 | 13,660,920 | 7.560 | 2024-04-26 |
| 330 | 2024-04-29 | 1,811,000 | -2,000 | 0.80 | 226,913,000 | 13,419,510 | 7.410 | 2024-04-25 |
| 331 | 2024-04-25 | 1,813,000 | 10,000 | 0.80 | 226,913,000 | 12,944,820 | 7.140 | 2024-04-23 |
| 332 | 2024-04-24 | 1,803,000 | 1,000 | 0.79 | 226,913,000 | 12,621,000 | 7.000 | 2024-04-22 |
| 333 | 2024-04-23 | 1,802,000 | -1,000 | 0.79 | 226,913,000 | 12,722,120 | 7.060 | 2024-04-19 |
| 334 | 2024-04-22 | 1,803,000 | 6,000 | 0.79 | 226,913,000 | 13,576,590 | 7.530 | 2024-04-18 |
| 335 | 2024-04-19 | 1,797,000 | -6,000 | 0.79 | 226,913,000 | 12,489,150 | 6.950 | 2024-04-17 |
| 336 | 2024-04-18 | 1,803,000 | -10,000 | 0.79 | 226,913,000 | 11,665,410 | 6.470 | 2024-04-16 |
| 337 | 2024-04-16 | 1,813,000 | -2,000 | 0.80 | 226,913,000 | 11,693,850 | 6.450 | 2024-04-12 |
| 338 | 2024-04-12 | 1,815,000 | -13,000 | 0.80 | 226,913,000 | 11,870,100 | 6.540 | 2024-04-10 |
| 339 | 2024-04-10 | 1,828,000 | 79,000 | 0.81 | 226,913,000 | 11,754,040 | 6.430 | 2024-04-08 |
| 340 | 2024-04-09 | 1,749,000 | 9,000 | 0.77 | 226,913,000 | 10,826,310 | 6.190 | 2024-04-05 |
| 341 | 2024-04-08 | 1,740,000 | 99,000 | 0.77 | 226,913,000 | 11,832,000 | 6.800 | 2024-04-03 |
| 342 | 2024-04-05 | 1,641,000 | -63,000 | 0.72 | 226,913,000 | 10,764,960 | 6.560 | 2024-04-02 |
| 343 | 2024-04-03 | 1,704,000 | -1,000 | 0.75 | 226,913,000 | 11,979,120 | 7.030 | 2024-03-28 |
| 344 | 2024-04-02 | 1,705,000 | -2,000 | 0.75 | 226,913,000 | 11,679,250 | 6.850 | 2024-03-27 |
| 345 | 2024-03-27 | 1,707,000 | -8,000 | 0.75 | 226,913,000 | 12,222,120 | 7.160 | 2024-03-25 |
| 346 | 2024-03-26 | 1,715,000 | -6,000 | 0.76 | 226,913,000 | 12,245,100 | 7.140 | 2024-03-22 |
| 347 | 2024-03-25 | 1,721,000 | -23,000 | 0.76 | 226,913,000 | 12,821,450 | 7.450 | 2024-03-21 |
| 348 | 2024-03-21 | 1,744,000 | -2,000 | 0.77 | 226,913,000 | 12,957,920 | 7.430 | 2024-03-19 |
| 349 | 2024-03-19 | 1,746,000 | -1,000 | 0.77 | 226,913,000 | 12,710,880 | 7.280 | 2024-03-15 |
| 350 | 2024-03-18 | 1,747,000 | 12,000 | 0.77 | 226,913,000 | 12,927,800 | 7.400 | 2024-03-14 |
| 351 | 2024-03-15 | 1,735,000 | -8,000 | 0.76 | 226,913,000 | 12,492,000 | 7.200 | 2024-03-13 |
| 352 | 2024-03-14 | 1,743,000 | 14,000 | 0.77 | 226,913,000 | 12,950,490 | 7.430 | 2024-03-12 |
| 353 | 2024-03-13 | 1,729,000 | 10,000 | 0.76 | 226,913,000 | 12,137,580 | 7.020 | 2024-03-11 |
| 354 | 2024-03-12 | 1,719,000 | -9,000 | 0.76 | 226,913,000 | 11,861,100 | 6.900 | 2024-03-08 |
| 355 | 2024-03-11 | 1,728,000 | 5,000 | 0.76 | 226,913,000 | 11,802,240 | 6.830 | 2024-03-07 |
| 356 | 2024-03-07 | 1,723,000 | 12,000 | 0.76 | 226,913,000 | 11,750,860 | 6.820 | 2024-03-05 |
| 357 | 2024-03-06 | 1,711,000 | 59,000 | 0.75 | 226,913,000 | 12,302,090 | 7.190 | 2024-03-04 |
| 358 | 2024-03-01 | 1,652,000 | 7,000 | 0.73 | 226,913,000 | 12,043,080 | 7.290 | 2024-02-28 |
| 359 | 2024-02-28 | 1,645,000 | 5,000 | 0.72 | 226,913,000 | 12,419,750 | 7.550 | 2024-02-26 |
| 360 | 2024-02-27 | 1,640,000 | -24,000 | 0.72 | 226,913,000 | 12,890,400 | 7.860 | 2024-02-23 |
| 361 | 2024-02-23 | 1,664,000 | -46,000 | 0.73 | 226,913,000 | 12,729,600 | 7.650 | 2024-02-21 |
| 362 | 2024-02-22 | 1,710,000 | 21,000 | 0.75 | 226,913,000 | 11,713,500 | 6.850 | 2024-02-20 |
| 363 | 2024-02-21 | 1,689,000 | 2,000 | 0.74 | 226,913,000 | 11,806,110 | 6.990 | 2024-02-19 |
| 364 | 2024-02-20 | 1,687,000 | -29,000 | 0.74 | 226,913,000 | 13,327,300 | 7.900 | 2024-02-16 |
| 365 | 2024-02-19 | 1,716,000 | -1,000 | 0.76 | 226,913,000 | 11,977,680 | 6.980 | 2024-02-15 |
| 366 | 2024-02-16 | 1,717,000 | -7,000 | 0.76 | 226,913,000 | 11,881,640 | 6.920 | 2024-02-14 |
| 367 | 2024-02-14 | 1,724,000 | -2,000 | 0.76 | 226,913,000 | 10,516,400 | 6.100 | 2024-02-07 |
| 368 | 2024-02-08 | 1,726,000 | -10,000 | 0.76 | 226,913,000 | 10,528,600 | 6.100 | 2024-02-06 |
| 369 | 2024-02-07 | 1,736,000 | 31,000 | 0.77 | 226,913,000 | 10,068,800 | 5.800 | 2024-02-05 |
| 370 | 2024-01-31 | 1,705,000 | 10,000 | 0.75 | 226,913,000 | 11,201,850 | 6.570 | 2024-01-29 |
| 371 | 2024-01-30 | 1,695,000 | -20,000 | 0.75 | 226,913,000 | 10,949,700 | 6.460 | 2024-01-26 |
| 372 | 2024-01-29 | 1,715,000 | -1,000 | 0.76 | 226,913,000 | 10,461,500 | 6.100 | 2024-01-25 |
| 373 | 2024-01-26 | 1,716,000 | -1,000 | 0.76 | 226,913,000 | 9,952,800 | 5.800 | 2024-01-24 |
| 374 | 2024-01-25 | 1,717,000 | -1,000 | 0.76 | 226,913,000 | 9,220,290 | 5.370 | 2024-01-23 |
| 375 | 2024-01-24 | 1,718,000 | 9,000 | 0.76 | 226,913,000 | 9,294,380 | 5.410 | 2024-01-22 |
| 376 | 2024-01-23 | 1,709,000 | 20,000 | 0.75 | 226,913,000 | 9,621,670 | 5.630 | 2024-01-19 |
| 377 | 2024-01-22 | 1,689,000 | 15,000 | 0.74 | 226,913,000 | 9,796,200 | 5.800 | 2024-01-18 |
| 378 | 2024-01-19 | 1,674,000 | 1,000 | 0.74 | 226,913,000 | 9,876,600 | 5.900 | 2024-01-17 |
| 379 | 2024-01-18 | 1,673,000 | 32,000 | 0.74 | 226,913,000 | 10,606,820 | 6.340 | 2024-01-16 |
| 380 | 2024-01-17 | 1,641,000 | -1,000 | 0.72 | 226,913,000 | 10,239,840 | 6.240 | 2024-01-15 |
| 381 | 2024-01-15 | 1,642,000 | 9,000 | 0.72 | 226,913,000 | 9,901,260 | 6.030 | 2024-01-11 |
| 382 | 2024-01-11 | 1,633,000 | 10,000 | 0.72 | 226,913,000 | 9,798,000 | 6.000 | 2024-01-09 |
| 383 | 2024-01-10 | 1,623,000 | 16,000 | 0.72 | 226,913,000 | 9,900,300 | 6.100 | 2024-01-08 |
| 384 | 2024-01-09 | 1,607,000 | 35,000 | 0.71 | 226,913,000 | 9,915,190 | 6.170 | 2024-01-05 |
| 385 | 2024-01-08 | 1,572,000 | 55,000 | 0.69 | 226,913,000 | 9,935,040 | 6.320 | 2024-01-04 |
| 386 | 2024-01-05 | 1,517,000 | 46,000 | 0.67 | 226,913,000 | 9,875,670 | 6.510 | 2024-01-03 |
| 387 | 2024-01-04 | 1,471,000 | 139,000 | 0.65 | 226,913,000 | 9,693,890 | 6.590 | 2024-01-02 |
| 388 | 2024-01-03 | 1,332,000 | 88,000 | 0.59 | 226,913,000 | 9,230,760 | 6.930 | 2023-12-29 |
| 389 | 2024-01-02 | 1,244,000 | 47,000 | 0.55 | 226,913,000 | 8,708,000 | 7.000 | 2023-12-28 |
| 390 | 2023-12-27 | 1,197,000 | -11,000 | 0.53 | 226,913,000 | 7,900,200 | 6.600 | 2023-12-21 |
| 391 | 2023-12-15 | 1,208,000 | 2,000 | 0.53 | 226,913,000 | 7,465,440 | 6.180 | 2023-12-13 |
| 392 | 2023-12-12 | 1,206,000 | 4,000 | 0.53 | 226,913,000 | 7,609,860 | 6.310 | 2023-12-08 |
| 393 | 2023-12-07 | 1,202,000 | 1,000 | 0.53 | 226,913,000 | 7,909,160 | 6.580 | 2023-12-05 |
| 394 | 2023-12-04 | 1,201,000 | 10,000 | 0.53 | 226,913,000 | 8,599,160 | 7.160 | 2023-11-30 |
| 395 | 2023-12-01 | 1,191,000 | -2,000 | 0.52 | 226,913,000 | 8,444,190 | 7.090 | 2023-11-29 |
| 396 | 2023-11-30 | 1,193,000 | 5,000 | 0.53 | 226,913,000 | 8,685,040 | 7.280 | 2023-11-28 |
| 397 | 2023-11-28 | 1,188,000 | 10,000 | 0.52 | 226,913,000 | 8,743,680 | 7.360 | 2023-11-24 |
| 398 | 2023-11-27 | 1,178,000 | -2,000 | 0.52 | 226,913,000 | 9,082,380 | 7.710 | 2023-11-23 |
| 399 | 2023-11-23 | 1,180,000 | -5,000 | 0.52 | 226,913,000 | 8,460,600 | 7.170 | 2023-11-21 |
| 400 | 2023-11-21 | 1,185,000 | 1,000 | 0.52 | 226,913,000 | 7,939,500 | 6.700 | 2023-11-17 |
| 401 | 2023-11-17 | 1,184,000 | 1,000 | 0.52 | 226,913,000 | 8,465,600 | 7.150 | 2023-11-15 |
| 402 | 2023-11-15 | 1,183,000 | 1,000 | 0.52 | 226,913,000 | 8,174,530 | 6.910 | 2023-11-13 |
| 403 | 2023-11-08 | 1,182,000 | 10,000 | 0.52 | 226,913,000 | 8,805,900 | 7.450 | 2023-11-06 |
| 404 | 2023-11-07 | 1,172,000 | -96,000 | 0.52 | 226,913,000 | 8,391,520 | 7.160 | 2023-11-03 |
| 405 | 2023-11-02 | 1,268,000 | -5,000 | 0.56 | 226,913,000 | 8,039,120 | 6.340 | 2023-10-31 |
| 406 | 2023-10-27 | 1,273,000 | -203,000 | 0.56 | 226,913,000 | 7,752,570 | 6.090 | 2023-10-25 |
| 407 | 2023-10-26 | 1,476,000 | 1,000 | 0.65 | 226,913,000 | 8,723,160 | 5.910 | 2023-10-24 |
| 408 | 2023-10-20 | 1,475,000 | 27,000 | 0.65 | 226,913,000 | 9,277,750 | 6.290 | 2023-10-18 |
| 409 | 2023-10-19 | 1,448,000 | 123,000 | 0.64 | 226,913,000 | 9,151,360 | 6.320 | 2023-10-17 |
| 410 | 2023-10-18 | 1,325,000 | 5,000 | 0.58 | 226,913,000 | 8,480,000 | 6.400 | 2023-10-16 |
| 411 | 2023-10-17 | 1,320,000 | 11,000 | 0.58 | 226,913,000 | 8,725,200 | 6.610 | 2023-10-13 |
| 412 | 2023-10-16 | 1,309,000 | 1,000 | 0.58 | 226,913,000 | 9,163,000 | 7.000 | 2023-10-12 |
| 413 | 2023-10-13 | 1,308,000 | -5,000 | 0.58 | 226,913,000 | 9,182,160 | 7.020 | 2023-10-11 |
| 414 | 2023-10-12 | 1,313,000 | 6,000 | 0.58 | 226,913,000 | 9,072,830 | 6.910 | 2023-10-10 |
| 415 | 2023-10-10 | 1,307,000 | 2,000 | 0.58 | 226,913,000 | 9,109,790 | 6.970 | 2023-10-06 |
| 416 | 2023-10-09 | 1,305,000 | -2,000 | 0.58 | 226,913,000 | 9,043,650 | 6.930 | 2023-10-05 |
| 417 | 2023-10-06 | 1,307,000 | -7,000 | 0.58 | 226,913,000 | 8,756,900 | 6.700 | 2023-10-04 |
| 418 | 2023-10-05 | 1,314,000 | 80,000 | 0.58 | 226,913,000 | 8,488,440 | 6.460 | 2023-10-03 |
| 419 | 2023-09-28 | 1,234,000 | -8,000 | 0.54 | 226,913,000 | 8,317,160 | 6.740 | 2023-09-26 |
| 420 | 2023-09-27 | 1,242,000 | -4,000 | 0.55 | 226,913,000 | 8,458,020 | 6.810 | 2023-09-25 |
| 421 | 2023-09-25 | 1,246,000 | 5,000 | 0.55 | 226,913,000 | 8,722,000 | 7.000 | 2023-09-21 |
| 422 | 2023-09-22 | 1,241,000 | 8,000 | 0.55 | 226,913,000 | 8,935,200 | 7.200 | 2023-09-20 |
| 423 | 2023-09-21 | 1,233,000 | 1,000 | 0.54 | 226,913,000 | 9,013,230 | 7.310 | 2023-09-19 |
| 424 | 2023-09-20 | 1,232,000 | -2,000 | 0.54 | 226,913,000 | 9,424,800 | 7.650 | 2023-09-18 |
| 425 | 2023-09-19 | 1,234,000 | 12,000 | 0.54 | 226,913,000 | 8,934,160 | 7.240 | 2023-09-15 |
| 426 | 2023-09-18 | 1,222,000 | -25,000 | 0.54 | 226,913,000 | 9,042,800 | 7.400 | 2023-09-14 |
| 427 | 2023-09-15 | 1,247,000 | 4,000 | 0.55 | 226,913,000 | 9,277,680 | 7.440 | 2023-09-13 |
| 428 | 2023-09-14 | 1,243,000 | 2,000 | 0.55 | 226,913,000 | 9,521,380 | 7.660 | 2023-09-12 |
| 429 | 2023-09-13 | 1,241,000 | -1,000 | 0.55 | 226,913,000 | 9,580,520 | 7.720 | 2023-09-11 |
| 430 | 2023-09-11 | 1,242,000 | -3,000 | 0.55 | 226,913,000 | 9,911,160 | 7.980 | 2023-09-06 |
| 431 | 2023-09-07 | 1,245,000 | 7,000 | 0.55 | 226,913,000 | 9,735,900 | 7.820 | 2023-09-05 |
| 432 | 2023-09-06 | 1,238,000 | -13,000 | 0.55 | 226,913,000 | 9,866,860 | 7.970 | 2023-09-04 |
| 433 | 2023-09-05 | 1,251,000 | 5,000 | 0.55 | 226,913,000 | 9,420,030 | 7.530 | 2023-08-31 |
| 434 | 2023-09-04 | 1,246,000 | -15,000 | 0.55 | 226,913,000 | 9,718,800 | 7.800 | 2023-08-30 |
| 435 | 2023-08-31 | 1,261,000 | -8,000 | 0.56 | 226,913,000 | 10,340,200 | 8.200 | 2023-08-29 |
| 436 | 2023-08-30 | 1,269,000 | 12,000 | 0.56 | 226,913,000 | 10,215,450 | 8.050 | 2023-08-28 |
| 437 | 2023-08-29 | 1,257,000 | 5,000 | 0.55 | 226,913,000 | 11,011,320 | 8.760 | 2023-08-25 |
| 438 | 2023-08-28 | 1,252,000 | 5,000 | 0.55 | 226,913,000 | 11,155,320 | 8.910 | 2023-08-24 |
| 439 | 2023-08-24 | 1,247,000 | 3,000 | 0.55 | 226,913,000 | 11,098,300 | 8.900 | 2023-08-22 |
| 440 | 2023-08-23 | 1,244,000 | 3,000 | 0.55 | 226,913,000 | 10,822,800 | 8.700 | 2023-08-21 |
| 441 | 2023-08-22 | 1,241,000 | 1,000 | 0.55 | 226,913,000 | 11,367,560 | 9.160 | 2023-08-18 |
| 442 | 2023-08-21 | 1,240,000 | 1,000 | 0.55 | 226,913,000 | 11,581,600 | 9.340 | 2023-08-17 |
| 443 | 2023-08-18 | 1,239,000 | 9,000 | 0.55 | 226,913,000 | 11,510,310 | 9.290 | 2023-08-16 |
| 444 | 2023-08-17 | 1,230,000 | -14,000 | 0.54 | 226,913,000 | 12,373,800 | 10.06 | 2023-08-15 |
| 445 | 2023-08-15 | 1,244,000 | 23,000 | 0.55 | 226,913,000 | 11,855,320 | 9.530 | 2023-08-11 |
| 446 | 2023-08-14 | 1,221,000 | 6,000 | 0.54 | 226,913,000 | 12,307,680 | 10.08 | 2023-08-10 |
| 447 | 2023-08-10 | 1,215,000 | 2,000 | 0.54 | 226,913,000 | 12,271,500 | 10.10 | 2023-08-08 |
| 448 | 2023-08-09 | 1,213,000 | 6,000 | 0.53 | 226,913,000 | 12,615,200 | 10.40 | 2023-08-07 |
| 449 | 2023-08-07 | 1,207,000 | 48,000 | 0.53 | 226,913,000 | 13,228,720 | 10.96 | 2023-08-03 |
| 450 | 2023-08-04 | 1,159,000 | -5,000 | 0.51 | 226,913,000 | 12,818,540 | 11.06 | 2023-08-02 |
| 451 | 2023-08-03 | 1,164,000 | 4,000 | 0.51 | 226,913,000 | 13,711,920 | 11.78 | 2023-08-01 |
| 452 | 2023-08-02 | 1,160,000 | 79,000 | 0.51 | 226,913,000 | 13,618,400 | 11.74 | 2023-07-31 |
| 453 | 2023-08-01 | 1,081,000 | 44,000 | 0.48 | 226,913,000 | 12,972,000 | 12.00 | 2023-07-28 |
| 454 | 2023-07-31 | 1,037,000 | -13,000 | 0.46 | 226,913,000 | 11,386,260 | 10.98 | 2023-07-27 |
| 455 | 2023-07-28 | 1,050,000 | 1,000 | 0.46 | 226,913,000 | 10,815,000 | 10.30 | 2023-07-26 |
| 456 | 2023-07-27 | 1,049,000 | -5,000 | 0.46 | 226,913,000 | 11,014,500 | 10.50 | 2023-07-25 |
| 457 | 2023-07-26 | 1,054,000 | 4,000 | 0.46 | 226,913,000 | 10,582,160 | 10.04 | 2023-07-24 |
| 458 | 2023-07-20 | 1,050,000 | 7,000 | 0.46 | 226,913,000 | 10,815,000 | 10.30 | 2023-07-18 |
| 459 | 2023-07-19 | 1,043,000 | 7,000 | 0.46 | 226,913,000 | 10,868,060 | 10.42 | 2023-07-14 |
| 460 | 2023-07-18 | 1,036,000 | -7,000 | 0.46 | 226,913,000 | 11,416,720 | 11.02 | 2023-07-13 |
| 461 | 2023-07-13 | 1,043,000 | 1,000 | 0.46 | 226,913,000 | 11,306,120 | 10.84 | 2023-07-11 |
| 462 | 2023-07-12 | 1,042,000 | 4,000 | 0.46 | 226,913,000 | 11,149,400 | 10.70 | 2023-07-10 |
| 463 | 2023-07-10 | 1,038,000 | -2,000 | 0.46 | 226,913,000 | 11,002,800 | 10.60 | 2023-07-06 |
| 464 | 2023-07-07 | 1,040,000 | -10,000 | 0.46 | 226,913,000 | 11,544,000 | 11.10 | 2023-07-05 |
| 465 | 2023-07-06 | 1,050,000 | -3,000 | 0.46 | 226,913,000 | 11,865,000 | 11.30 | 2023-07-04 |
| 466 | 2023-07-05 | 1,053,000 | -9,000 | 0.46 | 226,913,000 | 10,866,960 | 10.32 | 2023-07-03 |
| 467 | 2023-07-04 | 1,062,000 | 10,000 | 0.47 | 226,913,000 | 10,312,020 | 9.710 | 2023-06-30 |
| 468 | 2023-07-03 | 1,052,000 | 3,000 | 0.46 | 226,913,000 | 10,193,880 | 9.690 | 2023-06-29 |
| 469 | 2023-06-30 | 1,049,000 | 95,000 | 0.46 | 226,913,000 | 10,385,100 | 9.900 | 2023-06-28 |
| 470 | 2023-06-29 | 954,000 | 4,000 | 0.42 | 226,913,000 | 10,112,400 | 10.60 | 2023-06-27 |
| 471 | 2023-06-28 | 950,000 | 11,000 | 0.42 | 226,913,000 | 9,937,000 | 10.46 | 2023-06-26 |
| 472 | 2023-06-27 | 939,000 | 1,000 | 0.41 | 226,913,000 | 9,709,260 | 10.34 | 2023-06-23 |
| 473 | 2023-06-26 | 938,000 | 11,000 | 0.41 | 226,913,000 | 10,636,920 | 11.34 | 2023-06-21 |
| 474 | 2023-06-23 | 927,000 | 2,000 | 0.41 | 226,913,000 | 11,179,620 | 12.06 | 2023-06-20 |
| 475 | 2023-06-21 | 925,000 | 2,000 | 0.41 | 226,913,000 | 11,618,000 | 12.56 | 2023-06-19 |
| 476 | 2023-06-20 | 923,000 | 2,000 | 0.41 | 226,913,000 | 11,814,400 | 12.80 | 2023-06-16 |
| 477 | 2023-06-15 | 921,000 | -1,000 | 0.41 | 226,913,000 | 11,862,480 | 12.88 | 2023-06-13 |
| 478 | 2023-06-13 | 922,000 | 2,000 | 0.41 | 226,913,000 | 11,764,720 | 12.76 | 2023-06-09 |
| 479 | 2023-06-12 | 920,000 | 2,000 | 0.41 | 226,913,000 | 11,941,600 | 12.98 | 2023-06-08 |
| 480 | 2023-06-09 | 918,000 | 1,000 | 0.40 | 226,913,000 | 12,080,880 | 13.16 | 2023-06-07 |
| 481 | 2023-06-07 | 917,000 | 3,000 | 0.40 | 226,913,000 | 12,672,940 | 13.82 | 2023-06-05 |
| 482 | 2023-06-06 | 914,000 | -11,000 | 0.40 | 226,913,000 | 12,850,840 | 14.06 | 2023-06-02 |
| 483 | 2023-06-05 | 925,000 | 1,000 | 0.41 | 226,913,000 | 12,136,000 | 13.12 | 2023-06-01 |
| 484 | 2023-06-02 | 924,000 | 7,000 | 0.41 | 226,913,000 | 12,215,280 | 13.22 | 2023-05-31 |
| 485 | 2023-05-31 | 917,000 | -8,000 | 0.40 | 226,913,000 | 12,049,380 | 13.14 | 2023-05-29 |
| 486 | 2023-05-30 | 925,000 | 24,000 | 0.41 | 226,913,000 | 12,302,500 | 13.30 | 2023-05-25 |
| 487 | 2023-05-24 | 901,000 | -3,000 | 0.40 | 226,913,000 | 13,136,580 | 14.58 | 2023-05-22 |
| 488 | 2023-05-23 | 904,000 | 4,000 | 0.40 | 226,913,000 | 12,746,400 | 14.10 | 2023-05-19 |
| 489 | 2023-05-22 | 900,000 | -4,000 | 0.40 | 226,913,000 | 13,104,000 | 14.56 | 2023-05-18 |
| 490 | 2023-05-19 | 904,000 | 4,000 | 0.40 | 226,913,000 | 12,836,800 | 14.20 | 2023-05-17 |
| 491 | 2023-05-17 | 900,000 | 1,000 | 0.40 | 226,913,000 | 13,320,000 | 14.80 | 2023-05-15 |
| 492 | 2023-05-16 | 899,000 | 13,000 | 0.40 | 226,913,000 | 13,107,420 | 14.58 | 2023-05-12 |
| 493 | 2023-05-12 | 886,000 | 2,000 | 0.39 | 226,913,000 | 13,378,600 | 15.10 | 2023-05-10 |
| 494 | 2023-05-11 | 884,000 | 6,000 | 0.39 | 226,913,000 | 13,560,560 | 15.34 | 2023-05-09 |
| 495 | 2023-05-10 | 878,000 | -10,000 | 0.39 | 226,913,000 | 14,065,560 | 16.02 | 2023-05-08 |
| 496 | 2023-05-09 | 888,000 | 10,000 | 0.39 | 226,913,000 | 13,515,360 | 15.22 | 2023-05-05 |
| 497 | 2023-05-08 | 878,000 | 4,000 | 0.39 | 226,913,000 | 13,450,960 | 15.32 | 2023-05-04 |
| 498 | 2023-05-05 | 874,000 | -2,000 | 0.39 | 226,913,000 | 13,459,600 | 15.40 | 2023-05-03 |
| 499 | 2023-05-04 | 876,000 | 1,000 | 0.39 | 226,913,000 | 13,840,800 | 15.80 | 2023-05-02 |
| 500 | 2023-05-03 | 875,000 | -2,000 | 0.39 | 226,913,000 | 14,175,000 | 16.20 | 2023-04-28 |
| 501 | 2023-05-02 | 877,000 | 7,000 | 0.39 | 226,913,000 | 14,277,560 | 16.28 | 2023-04-27 |
| 502 | 2023-04-27 | 870,000 | 8,000 | 0.38 | 226,913,000 | 14,668,200 | 16.86 | 2023-04-25 |
| 503 | 2023-04-26 | 862,000 | 4,000 | 0.38 | 226,913,000 | 15,326,360 | 17.78 | 2023-04-24 |
| 504 | 2023-04-25 | 858,000 | 2,000 | 0.38 | 226,913,000 | 15,495,480 | 18.06 | 2023-04-21 |
| 505 | 2023-04-24 | 856,000 | 1,000 | 0.38 | 226,913,000 | 15,630,560 | 18.26 | 2023-04-20 |
| 506 | 2023-04-21 | 855,000 | 2,000 | 0.38 | 226,913,000 | 15,612,300 | 18.26 | 2023-04-19 |
| 507 | 2023-04-19 | 853,000 | -1,000 | 0.38 | 226,913,000 | 16,343,480 | 19.16 | 2023-04-17 |
| 508 | 2023-04-18 | 854,000 | -7,000 | 0.38 | 226,913,000 | 16,311,400 | 19.10 | 2023-04-14 |
| 509 | 2023-04-17 | 861,000 | 2,000 | 0.38 | 226,913,000 | 16,531,200 | 19.20 | 2023-04-13 |
| 510 | 2023-04-12 | 859,000 | -16,000 | 0.38 | 226,913,000 | 16,802,040 | 19.56 | 2023-04-06 |
| 511 | 2023-04-11 | 875,000 | -3,000 | 0.39 | 226,913,000 | 16,607,500 | 18.98 | 2023-04-04 |
| 512 | 2023-04-06 | 878,000 | 8,000 | 0.39 | 226,913,000 | 16,787,360 | 19.12 | 2023-04-03 |
| 513 | 2023-04-04 | 870,000 | -1,000 | 0.38 | 226,913,000 | 16,617,000 | 19.10 | 2023-03-31 |
| 514 | 2023-03-31 | 871,000 | 1,000 | 0.38 | 226,913,000 | 16,862,560 | 19.36 | 2023-03-29 |
| 515 | 2023-03-30 | 870,000 | -9,000 | 0.38 | 226,913,000 | 16,582,200 | 19.06 | 2023-03-28 |
| 516 | 2023-03-29 | 879,000 | 2,000 | 0.39 | 226,913,000 | 16,050,540 | 18.26 | 2023-03-27 |
| 517 | 2023-03-28 | 877,000 | 1,000 | 0.39 | 226,913,000 | 16,259,580 | 18.54 | 2023-03-24 |
| 518 | 2023-03-27 | 876,000 | 5,000 | 0.39 | 226,913,000 | 16,381,200 | 18.70 | 2023-03-23 |
| 519 | 2023-03-24 | 871,000 | -12,000 | 0.38 | 226,913,000 | 16,514,160 | 18.96 | 2023-03-22 |
| 520 | 2023-03-22 | 883,000 | 11,000 | 0.39 | 226,913,000 | 15,364,200 | 17.40 | 2023-03-20 |
| 521 | 2023-03-21 | 872,000 | 1,000 | 0.38 | 226,913,000 | 16,463,360 | 18.88 | 2023-03-17 |
| 522 | 2023-03-20 | 871,000 | 2,000 | 0.38 | 226,913,000 | 16,601,260 | 19.06 | 2023-03-16 |
| 523 | 2023-03-16 | 869,000 | 6,000 | 0.38 | 226,913,000 | 16,371,960 | 18.84 | 2023-03-14 |
| 524 | 2023-03-15 | 863,000 | -4,000 | 0.38 | 226,913,000 | 17,035,620 | 19.74 | 2023-03-13 |
| 525 | 2023-03-14 | 867,000 | 6,000 | 0.38 | 226,913,000 | 16,403,640 | 18.92 | 2023-03-10 |
| 526 | 2023-03-13 | 861,000 | 2,000 | 0.38 | 226,913,000 | 17,263,050 | 20.05 | 2023-03-09 |
| 527 | 2023-03-10 | 859,000 | 1,000 | 0.38 | 226,913,000 | 17,145,640 | 19.96 | 2023-03-08 |
| 528 | 2023-03-03 | 858,000 | 41,000 | 0.38 | 226,913,000 | 17,889,300 | 20.85 | 2023-03-01 |
| 529 | 2023-03-02 | 817,000 | 5,000 | 0.36 | 226,913,000 | 15,784,440 | 19.32 | 2023-02-28 |
| 530 | 2023-03-01 | 812,000 | -9,000 | 0.36 | 226,913,000 | 16,110,080 | 19.84 | 2023-02-27 |
| 531 | 2023-02-24 | 821,000 | 1,000 | 0.36 | 226,913,000 | 16,666,300 | 20.30 | 2023-02-22 |
| 532 | 2023-02-23 | 820,000 | 2,000 | 0.36 | 226,913,000 | 16,810,000 | 20.50 | 2023-02-21 |
| 533 | 2023-02-22 | 818,000 | 46,000 | 0.36 | 226,913,000 | 17,178,000 | 21.00 | 2023-02-20 |
| 534 | 2023-02-21 | 772,000 | 2,000 | 0.34 | 226,913,000 | 15,864,600 | 20.55 | 2023-02-17 |
| 535 | 2023-02-20 | 770,000 | -3,000 | 0.34 | 226,913,000 | 16,093,000 | 20.90 | 2023-02-16 |
| 536 | 2023-02-17 | 773,000 | 7,000 | 0.34 | 226,913,000 | 16,039,750 | 20.75 | 2023-02-15 |
| 537 | 2023-02-16 | 766,000 | -4,000 | 0.34 | 226,913,000 | 16,469,000 | 21.50 | 2023-02-14 |
| 538 | 2023-02-15 | 770,000 | 1,000 | 0.34 | 226,913,000 | 16,901,500 | 21.95 | 2023-02-13 |
| 539 | 2023-02-14 | 769,000 | 6,000 | 0.34 | 226,913,000 | 16,687,300 | 21.70 | 2023-02-10 |
| 540 | 2023-02-13 | 763,000 | 5,000 | 0.34 | 226,913,000 | 17,167,500 | 22.50 | 2023-02-09 |
| 541 | 2023-02-10 | 758,000 | 5,000 | 0.33 | 226,913,000 | 16,827,600 | 22.20 | 2023-02-08 |
| 542 | 2023-02-09 | 753,000 | -7,000 | 0.33 | 226,913,000 | 16,716,600 | 22.20 | 2023-02-07 |
| 543 | 2023-02-08 | 760,000 | 2,000 | 0.33 | 226,913,000 | 15,770,000 | 20.75 | 2023-02-06 |
| 544 | 2023-02-07 | 758,000 | 53,000 | 0.33 | 226,913,000 | 16,448,600 | 21.70 | 2023-02-03 |
| 545 | 2023-02-03 | 705,000 | 103,000 | 0.31 | 226,913,000 | 15,968,250 | 22.65 | 2023-02-01 |
| 546 | 2023-02-02 | 602,000 | 4,000 | 0.27 | 226,913,000 | 14,207,200 | 23.60 | 2023-01-31 |
| 547 | 2023-02-01 | 598,000 | 39,000 | 0.26 | 226,913,000 | 14,352,000 | 24.00 | 2023-01-30 |
| 548 | 2023-01-31 | 559,000 | 5,000 | 0.25 | 226,913,000 | 14,170,650 | 25.35 | 2023-01-27 |
| 549 | 2023-01-30 | 554,000 | -10,000 | 0.24 | 226,913,000 | 14,404,000 | 26.00 | 2023-01-26 |
| 550 | 2023-01-27 | 564,000 | -20,000 | 0.25 | 226,913,000 | 13,592,400 | 24.10 | 2023-01-20 |
| 551 | 2023-01-26 | 584,000 | 3,000 | 0.26 | 226,913,000 | 13,519,600 | 23.15 | 2023-01-19 |
| 552 | 2023-01-20 | 581,000 | -1,000 | 0.26 | 226,913,000 | 13,159,650 | 22.65 | 2023-01-18 |
| 553 | 2023-01-19 | 582,000 | -16,000 | 0.26 | 226,913,000 | 13,240,500 | 22.75 | 2023-01-17 |
| 554 | 2023-01-18 | 598,000 | -3,000 | 0.26 | 226,913,000 | 13,933,400 | 23.30 | 2023-01-16 |
| 555 | 2023-01-17 | 601,000 | -15,000 | 0.26 | 226,913,000 | 14,123,500 | 23.50 | 2023-01-13 |
| 556 | 2023-01-16 | 616,000 | 44,000 | 0.27 | 226,913,000 | 13,952,400 | 22.65 | 2023-01-12 |
| 557 | 2023-01-13 | 572,000 | 34,000 | 0.25 | 226,913,000 | 12,498,200 | 21.85 | 2023-01-11 |
| 558 | 2023-01-12 | 538,000 | -13,000 | 0.24 | 226,913,000 | 12,696,800 | 23.60 | 2023-01-10 |
| 559 | 2023-01-11 | 551,000 | 4,000 | 0.24 | 226,913,000 | 12,948,500 | 23.50 | 2023-01-09 |
| 560 | 2023-01-10 | 547,000 | -3,000 | 0.24 | 226,913,000 | 12,498,950 | 22.85 | 2023-01-06 |
| 561 | 2023-01-09 | 550,000 | -6,000 | 0.24 | 226,913,000 | 13,502,500 | 24.55 | 2023-01-05 |
| 562 | 2023-01-06 | 556,000 | -5,000 | 0.25 | 226,913,000 | 13,594,200 | 24.45 | 2023-01-04 |
| 563 | 2023-01-05 | 561,000 | 1,000 | 0.25 | 226,913,000 | 13,716,450 | 24.45 | 2023-01-03 |
| 564 | 2023-01-04 | 560,000 | -13,000 | 0.25 | 226,913,000 | 13,300,000 | 23.75 | 2022-12-30 |
| 565 | 2023-01-03 | 573,000 | 2,000 | 0.25 | 226,913,000 | 13,121,700 | 22.90 | 2022-12-29 |
| 566 | 2022-12-30 | 571,000 | 10,000 | 0.25 | 226,913,000 | 13,475,600 | 23.60 | 2022-12-28 |
| 567 | 2022-12-28 | 561,000 | -4,000 | 0.25 | 226,913,000 | 13,071,300 | 23.30 | 2022-12-22 |
| 568 | 2022-12-23 | 565,000 | 1,000 | 0.25 | 226,913,000 | 12,684,250 | 22.45 | 2022-12-21 |
| 569 | 2022-12-22 | 564,000 | 12,000 | 0.25 | 226,913,000 | 12,464,400 | 22.10 | 2022-12-20 |
| 570 | 2022-12-20 | 552,000 | 27,000 | 0.24 | 226,913,000 | 12,530,400 | 22.70 | 2022-12-16 |
| 571 | 2022-12-19 | 525,000 | -6,000 | 0.23 | 226,913,000 | 13,098,750 | 24.95 | 2022-12-15 |
| 572 | 2022-12-16 | 531,000 | 1,000 | 0.23 | 226,913,000 | 12,611,250 | 23.75 | 2022-12-14 |
| 573 | 2022-12-15 | 530,000 | 25,000 | 0.23 | 226,913,000 | 12,826,000 | 24.20 | 2022-12-13 |
| 574 | 2022-12-14 | 505,000 | 22,000 | 0.22 | 226,913,000 | 12,120,000 | 24.00 | 2022-12-12 |
| 575 | 2022-12-13 | 483,000 | -4,000 | 0.21 | 226,913,000 | 11,881,800 | 24.60 | 2022-12-09 |
| 576 | 2022-12-12 | 487,000 | -12,000 | 0.21 | 226,913,000 | 12,150,650 | 24.95 | 2022-12-08 |
| 577 | 2022-12-09 | 499,000 | 10,000 | 0.22 | 226,913,000 | 11,576,800 | 23.20 | 2022-12-07 |
| 578 | 2022-12-08 | 489,000 | 14,000 | 0.22 | 226,913,000 | 10,953,600 | 22.40 | 2022-12-06 |
| 579 | 2022-12-07 | 475,000 | 3,000 | 0.21 | 226,913,000 | 10,830,000 | 22.80 | 2022-12-05 |
| 580 | 2022-12-06 | 472,000 | -4,000 | 0.21 | 226,913,000 | 10,407,600 | 22.05 | 2022-12-02 |
| 581 | 2022-12-02 | 476,000 | -5,000 | 0.21 | 226,913,000 | 10,115,000 | 21.25 | 2022-11-30 |
| 582 | 2022-12-01 | 481,000 | 54,000 | 0.21 | 226,913,000 | 9,398,740 | 19.54 | 2022-11-29 |
| 583 | 2022-11-30 | 427,000 | -2,000 | 0.19 | 226,913,000 | 7,660,380 | 17.94 | 2022-11-28 |
| 584 | 2022-11-28 | 429,000 | -8,000 | 0.19 | 226,913,000 | 7,576,140 | 17.66 | 2022-11-24 |
| 585 | 2022-11-25 | 437,000 | -9,000 | 0.19 | 226,913,000 | 7,822,300 | 17.90 | 2022-11-23 |
| 586 | 2022-11-24 | 446,000 | 2,000 | 0.20 | 226,913,000 | 7,689,040 | 17.24 | 2022-11-22 |
| 587 | 2022-11-23 | 444,000 | -43,000 | 0.20 | 226,913,000 | 7,805,520 | 17.58 | 2022-11-21 |
| 588 | 2022-11-22 | 487,000 | -2,000 | 0.21 | 226,913,000 | 9,097,160 | 18.68 | 2022-11-18 |
| 589 | 2022-11-21 | 489,000 | 8,000 | 0.22 | 226,913,000 | 8,802,000 | 18.00 | 2022-11-17 |
| 590 | 2022-11-18 | 481,000 | -7,000 | 0.21 | 226,913,000 | 8,475,220 | 17.62 | 2022-11-16 |
| 591 | 2022-11-17 | 488,000 | -1,000 | 0.22 | 226,913,000 | 8,588,800 | 17.60 | 2022-11-15 |
| 592 | 2022-11-16 | 489,000 | 65,000 | 0.22 | 226,913,000 | 8,166,300 | 16.70 | 2022-11-14 |
| 593 | 2022-11-15 | 424,000 | -8,000 | 0.19 | 226,913,000 | 6,987,520 | 16.48 | 2022-11-11 |
| 594 | 2022-11-14 | 432,000 | -1,000 | 0.19 | 226,913,000 | 6,091,200 | 14.10 | 2022-11-10 |
| 595 | 2022-11-11 | 433,000 | -4,000 | 0.19 | 226,913,000 | 6,243,860 | 14.42 | 2022-11-09 |
| 596 | 2022-11-10 | 437,000 | -1,000 | 0.19 | 226,913,000 | 6,441,380 | 14.74 | 2022-11-08 |
| 597 | 2022-11-09 | 438,000 | 10,000 | 0.19 | 226,913,000 | 6,675,120 | 15.24 | 2022-11-07 |
| 598 | 2022-11-08 | 428,000 | -2,000 | 0.19 | 226,913,000 | 6,420,000 | 15.00 | 2022-11-04 |
| 599 | 2022-11-07 | 430,000 | 5,000 | 0.19 | 226,913,000 | 6,037,200 | 14.04 | 2022-11-03 |
| 600 | 2022-11-04 | 425,000 | 3,000 | 0.19 | 226,913,000 | 6,247,500 | 14.70 | 2022-11-02 |
| 601 | 2022-11-03 | 422,000 | 4,000 | 0.19 | 226,913,000 | 5,646,360 | 13.38 | 2022-11-01 |
| 602 | 2022-11-01 | 418,000 | -3,000 | 0.18 | 226,913,000 | 5,434,000 | 13.00 | 2022-10-28 |
| 603 | 2022-10-31 | 421,000 | 5,000 | 0.19 | 226,913,000 | 5,683,500 | 13.50 | 2022-10-27 |
| 604 | 2022-10-28 | 416,000 | -4,000 | 0.18 | 226,913,000 | 5,848,960 | 14.06 | 2022-10-26 |
| 605 | 2022-10-27 | 420,000 | 2,000 | 0.19 | 226,913,000 | 5,703,600 | 13.58 | 2022-10-25 |
| 606 | 2022-10-20 | 418,000 | -5,000 | 0.18 | 226,913,000 | 6,370,320 | 15.24 | 2022-10-18 |
| 607 | 2022-10-17 | 423,000 | 4,000 | 0.19 | 226,913,000 | 6,184,260 | 14.62 | 2022-10-13 |
| 608 | 2022-10-14 | 419,000 | 5,000 | 0.18 | 226,913,000 | 6,393,940 | 15.26 | 2022-10-12 |
| 609 | 2022-10-11 | 414,000 | 11,000 | 0.18 | 226,913,000 | 7,476,840 | 18.06 | 2022-10-07 |
| 610 | 2022-10-10 | 403,000 | 2,000 | 0.18 | 226,913,000 | 7,624,760 | 18.92 | 2022-10-06 |
| 611 | 2022-10-06 | 401,000 | -4,000 | 0.18 | 226,913,000 | 7,530,780 | 18.78 | 2022-10-03 |
| 612 | 2022-10-05 | 405,000 | -10,000 | 0.18 | 226,913,000 | 7,654,500 | 18.90 | 2022-09-30 |
| 613 | 2022-09-30 | 415,000 | -1,000 | 0.18 | 226,913,000 | 7,428,500 | 17.90 | 2022-09-28 |
| 614 | 2022-09-29 | 416,000 | -24,000 | 0.18 | 226,913,000 | 7,596,160 | 18.26 | 2022-09-27 |
| 615 | 2022-09-28 | 440,000 | 18,000 | 0.19 | 226,913,000 | 7,761,600 | 17.64 | 2022-09-26 |
| 616 | 2022-09-26 | 422,000 | 1,000 | 0.19 | 226,913,000 | 8,060,200 | 19.10 | 2022-09-22 |
| 617 | 2022-09-23 | 421,000 | 8,000 | 0.19 | 226,913,000 | 8,361,060 | 19.86 | 2022-09-21 |
| 618 | 2022-09-22 | 413,000 | -14,000 | 0.18 | 226,913,000 | 8,280,650 | 20.05 | 2022-09-20 |
| 619 | 2022-09-21 | 427,000 | 4,000 | 0.19 | 226,913,000 | 8,172,780 | 19.14 | 2022-09-19 |
| 620 | 2022-09-20 | 423,000 | -1,000 | 0.19 | 226,913,000 | 8,443,080 | 19.96 | 2022-09-16 |
| 621 | 2022-09-19 | 424,000 | -1,000 | 0.19 | 226,913,000 | 8,123,840 | 19.16 | 2022-09-15 |
| 622 | 2022-09-16 | 425,000 | -2,000 | 0.19 | 226,913,000 | 8,143,000 | 19.16 | 2022-09-14 |
| 623 | 2022-09-13 | 427,000 | 8,000 | 0.19 | 226,913,000 | 8,036,140 | 18.82 | 2022-09-08 |
| 624 | 2022-09-08 | 419,000 | 5,000 | 0.18 | 226,913,000 | 7,592,280 | 18.12 | 2022-09-06 |
| 625 | 2022-09-05 | 414,000 | 1,000 | 0.18 | 226,913,000 | 7,435,440 | 17.96 | 2022-09-01 |
| 626 | 2022-08-31 | 413,000 | 1,000 | 0.18 | 226,913,000 | 7,847,000 | 19.00 | 2022-08-29 |
| 627 | 2022-08-30 | 412,000 | -8,000 | 0.18 | 226,913,000 | 8,091,680 | 19.64 | 2022-08-26 |
| 628 | 2022-08-29 | 420,000 | 3,000 | 0.19 | 226,913,000 | 8,038,800 | 19.14 | 2022-08-25 |
| 629 | 2022-08-26 | 417,000 | -2,000 | 0.18 | 226,913,000 | 7,973,040 | 19.12 | 2022-08-24 |
| 630 | 2022-08-25 | 419,000 | 11,000 | 0.18 | 226,913,000 | 7,961,000 | 19.00 | 2022-08-23 |
| 631 | 2022-08-24 | 408,000 | -1,000 | 0.18 | 226,913,000 | 7,956,000 | 19.50 | 2022-08-22 |
| 632 | 2022-08-23 | 409,000 | 8,000 | 0.18 | 226,913,000 | 7,771,000 | 19.00 | 2022-08-19 |
| 633 | 2022-08-22 | 401,000 | -1,000 | 0.18 | 226,913,000 | 8,003,960 | 19.96 | 2022-08-18 |
| 634 | 2022-08-19 | 402,000 | 1,000 | 0.18 | 226,913,000 | 8,140,500 | 20.25 | 2022-08-17 |
| 635 | 2022-08-18 | 401,000 | -3,000 | 0.18 | 226,913,000 | 7,987,920 | 19.92 | 2022-08-16 |
| 636 | 2022-08-17 | 404,000 | -6,000 | 0.18 | 226,913,000 | 8,443,600 | 20.90 | 2022-08-15 |
| 637 | 2022-08-16 | 410,000 | -2,000 | 0.18 | 226,913,000 | 8,569,000 | 20.90 | 2022-08-12 |
| 638 | 2022-08-15 | 412,000 | -2,000 | 0.18 | 226,913,000 | 8,425,400 | 20.45 | 2022-08-11 |
| 639 | 2022-08-12 | 414,000 | -5,000 | 0.18 | 226,913,000 | 8,164,080 | 19.72 | 2022-08-10 |
| 640 | 2022-08-11 | 419,000 | -3,000 | 0.18 | 226,913,000 | 8,229,160 | 19.64 | 2022-08-09 |
| 641 | 2022-08-10 | 422,000 | 1,000 | 0.19 | 226,913,000 | 8,203,680 | 19.44 | 2022-08-08 |
| 642 | 2022-08-09 | 421,000 | -2,000 | 0.19 | 226,913,000 | 8,735,750 | 20.75 | 2022-08-05 |
| 643 | 2022-08-08 | 423,000 | 3,000 | 0.19 | 226,913,000 | 8,671,500 | 20.50 | 2022-08-04 |
| 644 | 2022-08-05 | 420,000 | 6,000 | 0.19 | 226,913,000 | 8,164,800 | 19.44 | 2022-08-03 |
| 645 | 2022-08-04 | 414,000 | 9,000 | 0.18 | 226,913,000 | 8,015,040 | 19.36 | 2022-08-02 |
| 646 | 2022-08-03 | 405,000 | 1,000 | 0.18 | 226,913,000 | 8,201,250 | 20.25 | 2022-08-01 |
| 647 | 2022-08-02 | 404,000 | -2,000 | 0.18 | 226,913,000 | 7,772,960 | 19.24 | 2022-07-29 |
| 648 | 2022-08-01 | 406,000 | 2,000 | 0.18 | 226,913,000 | 8,607,200 | 21.20 | 2022-07-28 |
| 649 | 2022-07-29 | 404,000 | -5,000 | 0.18 | 226,913,000 | 8,686,000 | 21.50 | 2022-07-27 |
| 650 | 2022-07-28 | 409,000 | -10,000 | 0.18 | 226,913,000 | 8,998,000 | 22.00 | 2022-07-26 |
| 651 | 2022-07-27 | 419,000 | -1,000 | 0.18 | 226,913,000 | 8,861,850 | 21.15 | 2022-07-25 |
| 652 | 2022-07-26 | 420,000 | 5,000 | 0.19 | 226,913,000 | 8,715,000 | 20.75 | 2022-07-22 |
| 653 | 2022-07-25 | 415,000 | 3,000 | 0.18 | 226,913,000 | 8,528,250 | 20.55 | 2022-07-21 |
| 654 | 2022-07-22 | 412,000 | -24,000 | 0.18 | 226,913,000 | 8,796,200 | 21.35 | 2022-07-20 |
| 655 | 2022-07-21 | 436,000 | 1,000 | 0.19 | 226,913,000 | 9,090,600 | 20.85 | 2022-07-19 |
| 656 | 2022-07-19 | 435,000 | 4,000 | 0.19 | 226,913,000 | 8,961,000 | 20.60 | 2022-07-15 |
| 657 | 2022-07-18 | 431,000 | -7,000 | 0.19 | 226,913,000 | 9,352,700 | 21.70 | 2022-07-14 |
| 658 | 2022-07-15 | 438,000 | 6,000 | 0.19 | 226,913,000 | 8,891,400 | 20.30 | 2022-07-13 |
| 659 | 2022-07-14 | 432,000 | 9,000 | 0.19 | 226,913,000 | 8,640,000 | 20.00 | 2022-07-12 |
| 660 | 2022-07-13 | 423,000 | 1,000 | 0.19 | 226,913,000 | 8,734,950 | 20.65 | 2022-07-11 |
| 661 | 2022-07-12 | 422,000 | -1,000 | 0.19 | 226,913,000 | 9,241,800 | 21.90 | 2022-07-08 |
| 662 | 2022-07-11 | 423,000 | 16,000 | 0.19 | 226,913,000 | 9,200,250 | 21.75 | 2022-07-07 |
| 663 | 2022-07-08 | 407,000 | -14,000 | 0.18 | 226,913,000 | 8,689,450 | 21.35 | 2022-07-06 |
| 664 | 2022-07-07 | 421,000 | -4,000 | 0.19 | 226,913,000 | 9,683,000 | 23.00 | 2022-07-05 |
| 665 | 2022-07-06 | 425,000 | 3,000 | 0.19 | 226,913,000 | 9,350,000 | 22.00 | 2022-07-04 |
| 666 | 2022-07-05 | 422,000 | -10,000 | 0.19 | 226,913,000 | 9,748,200 | 23.10 | 2022-06-30 |
| 667 | 2022-07-04 | 432,000 | -97,000 | 0.19 | 226,913,000 | 9,892,800 | 22.90 | 2022-06-29 |
| 668 | 2022-06-30 | 529,000 | 30,000 | 0.23 | 226,913,000 | 12,193,450 | 23.05 | 2022-06-28 |
| 669 | 2022-06-29 | 499,000 | -13,000 | 0.22 | 226,913,000 | 11,826,300 | 23.70 | 2022-06-27 |
| 670 | 2022-06-28 | 512,000 | -6,000 | 0.23 | 226,913,000 | 11,136,000 | 21.75 | 2022-06-24 |
| 671 | 2022-06-27 | 518,000 | -10,000 | 0.23 | 226,913,000 | 10,246,040 | 19.78 | 2022-06-23 |
| 672 | 2022-06-24 | 528,000 | -1,000 | 0.23 | 226,913,000 | 9,715,200 | 18.40 | 2022-06-22 |
| 673 | 2022-06-23 | 529,000 | -57,000 | 0.23 | 226,913,000 | 9,945,200 | 18.80 | 2022-06-21 |
| 674 | 2022-06-22 | 586,000 | -32,000 | 0.26 | 226,913,000 | 10,301,880 | 17.58 | 2022-06-20 |
| 675 | 2022-06-21 | 618,000 | 16,000 | 0.27 | 226,913,000 | 10,901,520 | 17.64 | 2022-06-17 |
| 676 | 2022-06-20 | 602,000 | 2,000 | 0.27 | 226,913,000 | 10,438,680 | 17.34 | 2022-06-16 |
| 677 | 2022-06-17 | 600,000 | -37,000 | 0.26 | 226,913,000 | 10,716,000 | 17.86 | 2022-06-15 |
| 678 | 2022-06-14 | 637,000 | -7,000 | 0.28 | 226,913,000 | 11,122,020 | 17.46 | 2022-06-10 |
| 679 | 2022-06-13 | 644,000 | 1,000 | 0.28 | 226,913,000 | 10,922,240 | 16.96 | 2022-06-09 |
| 680 | 2022-06-10 | 643,000 | -34,000 | 0.28 | 226,913,000 | 11,291,080 | 17.56 | 2022-06-08 |
| 681 | 2022-06-09 | 677,000 | 2,000 | 0.30 | 226,913,000 | 11,211,120 | 16.56 | 2022-06-07 |
| 682 | 2022-06-08 | 675,000 | 24,000 | 0.30 | 226,913,000 | 10,746,000 | 15.92 | 2022-06-06 |
| 683 | 2022-06-07 | 651,000 | 8,000 | 0.29 | 226,913,000 | 10,481,100 | 16.10 | 2022-06-02 |
| 684 | 2022-06-06 | 643,000 | -8,000 | 0.28 | 226,913,000 | 10,390,880 | 16.16 | 2022-06-01 |
| 685 | 2022-06-02 | 651,000 | 12,000 | 0.29 | 226,913,000 | 10,363,920 | 15.92 | 2022-05-31 |
| 686 | 2022-06-01 | 639,000 | -36,000 | 0.28 | 226,913,000 | 9,457,200 | 14.80 | 2022-05-30 |
| 687 | 2022-05-31 | 675,000 | 109,000 | 0.30 | 226,913,000 | 9,315,000 | 13.80 | 2022-05-27 |
| 688 | 2022-05-27 | 566,000 | -8,000 | 0.25 | 226,913,000 | 7,641,000 | 13.50 | 2022-05-25 |
| 689 | 2022-05-26 | 574,000 | 5,000 | 0.25 | 226,913,000 | 7,645,680 | 13.32 | 2022-05-24 |
| 690 | 2022-05-25 | 569,000 | -7,000 | 0.25 | 226,913,000 | 7,453,900 | 13.10 | 2022-05-23 |
| 691 | 2022-05-24 | 576,000 | 3,000 | 0.25 | 226,913,000 | 7,833,600 | 13.60 | 2022-05-20 |
| 692 | 2022-05-23 | 573,000 | 3,000 | 0.25 | 226,913,000 | 7,746,960 | 13.52 | 2022-05-19 |
| 693 | 2022-05-20 | 570,000 | 13,000 | 0.25 | 226,913,000 | 8,002,800 | 14.04 | 2022-05-18 |
| 694 | 2022-05-19 | 557,000 | -11,000 | 0.25 | 226,913,000 | 7,864,840 | 14.12 | 2022-05-17 |
| 695 | 2022-05-18 | 568,000 | 8,000 | 0.25 | 226,913,000 | 7,224,960 | 12.72 | 2022-05-16 |
| 696 | 2022-05-17 | 560,000 | 10,000 | 0.25 | 226,913,000 | 7,123,200 | 12.72 | 2022-05-13 |
| 697 | 2022-05-13 | 550,000 | -2,000 | 0.24 | 226,913,000 | 7,436,000 | 13.52 | 2022-05-11 |
| 698 | 2022-05-12 | 552,000 | 7,000 | 0.24 | 226,913,000 | 7,198,080 | 13.04 | 2022-05-10 |
| 699 | 2022-05-11 | 545,000 | 9,000 | 0.24 | 226,913,000 | 7,564,600 | 13.88 | 2022-05-06 |
| 700 | 2022-05-10 | 536,000 | -1,000 | 0.24 | 226,913,000 | 7,997,120 | 14.92 | 2022-05-05 |
| 701 | 2022-05-06 | 537,000 | 3,000 | 0.24 | 226,913,000 | 7,958,340 | 14.82 | 2022-05-04 |
| 702 | 2022-05-05 | 534,000 | 1,000 | 0.24 | 226,913,000 | 8,277,000 | 15.50 | 2022-05-03 |
| 703 | 2022-05-04 | 533,000 | -2,000 | 0.23 | 226,913,000 | 8,005,660 | 15.02 | 2022-04-29 |
| 704 | 2022-04-29 | 535,000 | 12,000 | 0.24 | 226,913,000 | 7,864,500 | 14.70 | 2022-04-27 |
| 705 | 2022-04-28 | 523,000 | 1,000 | 0.23 | 226,913,000 | 7,301,080 | 13.96 | 2022-04-26 |
| 706 | 2022-04-27 | 522,000 | 6,000 | 0.23 | 226,913,000 | 7,694,280 | 14.74 | 2022-04-25 |
| 707 | 2022-04-26 | 516,000 | -1,000 | 0.23 | 226,913,000 | 8,328,240 | 16.14 | 2022-04-22 |
| 708 | 2022-04-25 | 517,000 | 2,000 | 0.23 | 226,913,000 | 8,354,720 | 16.16 | 2022-04-21 |
| 709 | 2022-04-21 | 515,000 | 4,000 | 0.23 | 226,913,000 | 9,094,900 | 17.66 | 2022-04-19 |
| 710 | 2022-04-20 | 511,000 | -7,000 | 0.23 | 226,913,000 | 9,800,980 | 19.18 | 2022-04-14 |
| 711 | 2022-04-19 | 518,000 | 2,000 | 0.23 | 226,913,000 | 8,702,400 | 16.80 | 2022-04-13 |
| 712 | 2022-04-14 | 516,000 | -2,000 | 0.23 | 226,913,000 | 9,267,360 | 17.96 | 2022-04-12 |
| 713 | 2022-04-11 | 518,000 | 3,000 | 0.23 | 226,913,000 | 8,184,400 | 15.80 | 2022-04-07 |
| 714 | 2022-04-07 | 515,000 | 1,000 | 0.23 | 226,913,000 | 9,043,400 | 17.56 | 2022-04-04 |
| 715 | 2022-04-06 | 514,000 | -1,000 | 0.23 | 226,913,000 | 9,118,360 | 17.74 | 2022-04-01 |
| 716 | 2022-04-01 | 515,000 | 1,000 | 0.23 | 226,913,000 | 9,579,000 | 18.60 | 2022-03-30 |
| 717 | 2022-03-30 | 514,000 | 3,000 | 0.23 | 226,913,000 | 9,509,000 | 18.50 | 2022-03-28 |
| 718 | 2022-03-28 | 511,000 | 4,000 | 0.23 | 226,913,000 | 9,126,460 | 17.86 | 2022-03-24 |
| 719 | 2022-03-25 | 507,000 | -1,000 | 0.22 | 226,913,000 | 9,511,320 | 18.76 | 2022-03-23 |
| 720 | 2022-03-24 | 508,000 | -3,000 | 0.22 | 226,913,000 | 9,794,240 | 19.28 | 2022-03-22 |
| 721 | 2022-03-23 | 511,000 | 2,000 | 0.23 | 226,913,000 | 9,473,940 | 18.54 | 2022-03-21 |
| 722 | 2022-03-22 | 509,000 | 1,000 | 0.22 | 226,913,000 | 10,027,300 | 19.70 | 2022-03-18 |
| 723 | 2022-03-18 | 508,000 | -11,000 | 0.22 | 226,913,000 | 8,788,400 | 17.30 | 2022-03-16 |
| 724 | 2022-03-17 | 519,000 | -15,000 | 0.23 | 226,913,000 | 7,629,300 | 14.70 | 2022-03-15 |
| 725 | 2022-03-16 | 534,000 | 2,000 | 0.24 | 226,913,000 | 8,544,000 | 16.00 | 2022-03-14 |
| 726 | 2022-03-15 | 532,000 | 2,000 | 0.23 | 226,913,000 | 9,682,400 | 18.20 | 2022-03-11 |
| 727 | 2022-03-09 | 530,000 | 47,000 | 0.23 | 226,913,000 | 10,785,500 | 20.35 | 2022-03-07 |
| 728 | 2022-03-08 | 483,000 | 5,000 | 0.21 | 226,913,000 | 10,312,050 | 21.35 | 2022-03-04 |
| 729 | 2022-03-03 | 478,000 | -2,000 | 0.21 | 226,913,000 | 10,539,900 | 22.05 | 2022-03-01 |
| 730 | 2022-03-02 | 480,000 | 2,000 | 0.21 | 226,913,000 | 10,584,000 | 22.05 | 2022-02-28 |
| 731 | 2022-02-28 | 478,000 | -4,000 | 0.21 | 226,913,000 | 10,420,400 | 21.80 | 2022-02-24 |
| 732 | 2022-02-25 | 482,000 | 7,000 | 0.21 | 226,913,000 | 11,110,100 | 23.05 | 2022-02-23 |
| 733 | 2022-02-24 | 475,000 | 2,000 | 0.21 | 226,913,000 | 11,210,000 | 23.60 | 2022-02-22 |
| 734 | 2022-02-23 | 473,000 | 1,000 | 0.21 | 226,913,000 | 11,635,800 | 24.60 | 2022-02-21 |
| 735 | 2022-02-22 | 472,000 | -8,000 | 0.21 | 226,913,000 | 11,894,400 | 25.20 | 2022-02-18 |
| 736 | 2022-02-18 | 480,000 | -2,000 | 0.21 | 226,913,000 | 12,288,000 | 25.60 | 2022-02-16 |
| 737 | 2022-02-17 | 482,000 | -1,000 | 0.21 | 226,913,000 | 11,471,600 | 23.80 | 2022-02-15 |
| 738 | 2022-02-16 | 483,000 | 1,000 | 0.21 | 226,913,000 | 10,867,500 | 22.50 | 2022-02-14 |
| 739 | 2022-02-15 | 482,000 | -1,000 | 0.21 | 226,913,000 | 10,989,600 | 22.80 | 2022-02-11 |
| 740 | 2022-02-14 | 483,000 | 2,000 | 0.21 | 226,913,000 | 11,278,050 | 23.35 | 2022-02-10 |
| 741 | 2022-02-11 | 481,000 | -1,000 | 0.21 | 226,913,000 | 11,183,250 | 23.25 | 2022-02-09 |
| 742 | 2022-02-10 | 482,000 | -1,000 | 0.21 | 226,913,000 | 10,579,900 | 21.95 | 2022-02-08 |
| 743 | 2022-02-09 | 483,000 | -1,000 | 0.21 | 226,913,000 | 10,432,800 | 21.60 | 2022-02-07 |
| 744 | 2022-02-08 | 484,000 | 1,000 | 0.21 | 226,913,000 | 9,825,200 | 20.30 | 2022-02-04 |
| 745 | 2022-02-04 | 483,000 | 1,000 | 0.21 | 226,913,000 | 9,708,300 | 20.10 | 2022-01-27 |
| 746 | 2022-01-27 | 482,000 | 1,000 | 0.21 | 226,913,000 | 9,905,100 | 20.55 | 2022-01-25 |
| 747 | 2022-01-25 | 481,000 | 1,000 | 0.21 | 226,913,000 | 10,533,900 | 21.90 | 2022-01-21 |
| 748 | 2022-01-24 | 480,000 | -8,000 | 0.21 | 226,913,000 | 10,176,000 | 21.20 | 2022-01-20 |
| 749 | 2022-01-20 | 488,000 | -5,000 | 0.22 | 226,913,000 | 10,174,800 | 20.85 | 2022-01-18 |
| 750 | 2022-01-19 | 493,000 | 15,000 | 0.22 | 226,913,000 | 9,850,140 | 19.98 | 2022-01-17 |
| 751 | 2022-01-18 | 478,000 | -2,000 | 0.21 | 226,913,000 | 10,181,400 | 21.30 | 2022-01-14 |
| 752 | 2022-01-17 | 480,000 | 10,000 | 0.21 | 226,913,000 | 10,344,000 | 21.55 | 2022-01-13 |
| 753 | 2022-01-14 | 470,000 | 7,000 | 0.21 | 226,913,000 | 10,528,000 | 22.40 | 2022-01-12 |
| 754 | 2022-01-13 | 463,000 | 40,000 | 0.20 | 226,913,000 | 10,000,800 | 21.60 | 2022-01-11 |
| 755 | 2022-01-07 | 423,000 | 29,000 | 0.19 | 226,913,000 | 9,263,700 | 21.90 | 2022-01-05 |
| 756 | 2022-01-04 | 394,000 | -10,000 | 0.17 | 226,913,000 | 9,475,700 | 24.05 | 2021-12-30 |
| 757 | 2021-12-29 | 404,000 | -1,000 | 0.18 | 226,913,000 | 9,817,200 | 24.30 | 2021-12-23 |
| 758 | 2021-12-28 | 405,000 | -5,000 | 0.18 | 226,913,000 | 9,639,000 | 23.80 | 2021-12-22 |
| 759 | 2021-12-23 | 410,000 | 5,000 | 0.18 | 226,913,000 | 9,020,000 | 22.00 | 2021-12-21 |
| 760 | 2021-12-21 | 405,000 | 1,000 | 0.18 | 226,913,000 | 9,922,500 | 24.50 | 2021-12-17 |
| 761 | 2021-12-15 | 404,000 | 21,000 | 0.18 | 226,913,000 | 9,615,200 | 23.80 | 2021-12-13 |
| 762 | 2021-12-13 | 383,000 | -10,000 | 0.17 | 226,913,000 | 10,283,550 | 26.85 | 2021-12-09 |
| 763 | 2021-12-08 | 393,000 | 6,000 | 0.17 | 226,913,000 | 9,215,850 | 23.45 | 2021-12-06 |
| 764 | 2021-12-02 | 387,000 | -4,000 | 0.17 | 226,913,000 | 9,849,150 | 25.45 | 2021-11-30 |
| 765 | 2021-12-01 | 391,000 | 7,000 | 0.17 | 226,913,000 | 9,657,700 | 24.70 | 2021-11-29 |
| 766 | 2021-11-30 | 384,000 | 10,000 | 0.17 | 226,913,000 | 9,792,000 | 25.50 | 2021-11-26 |
| 767 | 2021-11-29 | 374,000 | -2,000 | 0.16 | 226,913,000 | 10,135,400 | 27.10 | 2021-11-25 |
| 768 | 2021-11-25 | 376,000 | -9,000 | 0.17 | 226,913,000 | 10,095,600 | 26.85 | 2021-11-23 |
| 769 | 2021-11-24 | 385,000 | -1,000 | 0.17 | 226,913,000 | 10,164,000 | 26.40 | 2021-11-22 |
| 770 | 2021-11-23 | 386,000 | 1,000 | 0.17 | 226,913,000 | 10,325,500 | 26.75 | 2021-11-19 |
| 771 | 2021-11-22 | 385,000 | 10,000 | 0.17 | 226,913,000 | 10,221,750 | 26.55 | 2021-11-18 |
| 772 | 2021-11-18 | 375,000 | -4,000 | 0.17 | 226,913,000 | 10,125,000 | 27.00 | 2021-11-16 |
| 773 | 2021-11-17 | 379,000 | 2,000 | 0.17 | 226,913,000 | 9,967,700 | 26.30 | 2021-11-15 |
| 774 | 2021-11-16 | 377,000 | 6,000 | 0.17 | 226,913,000 | 9,651,200 | 25.60 | 2021-11-12 |
| 775 | 2021-11-15 | 371,000 | 25,000 | 0.16 | 226,913,000 | 9,961,350 | 26.85 | 2021-11-11 |
| 776 | 2021-11-12 | 346,000 | 5,000 | 0.15 | 226,913,000 | 9,030,600 | 26.10 | 2021-11-10 |
| 777 | 2021-11-10 | 341,000 | -2,000 | 0.15 | 226,913,000 | 9,309,300 | 27.30 | 2021-11-08 |
| 778 | 2021-11-09 | 343,000 | 4,000 | 0.15 | 226,913,000 | 9,038,050 | 26.35 | 2021-11-05 |
| 779 | 2021-11-08 | 339,000 | 2,000 | 0.15 | 226,913,000 | 9,373,350 | 27.65 | 2021-11-04 |
| 780 | 2021-11-05 | 337,000 | -1,000 | 0.15 | 226,913,000 | 9,958,350 | 29.55 | 2021-11-03 |
| 781 | 2021-11-02 | 338,000 | -1,000 | 0.15 | 226,913,000 | 10,663,900 | 31.55 | 2021-10-29 |
| 782 | 2021-10-21 | 339,000 | -2,000 | 0.15 | 226,913,000 | 10,848,000 | 32.00 | 2021-10-19 |
| 783 | 2021-10-20 | 341,000 | -1,000 | 0.15 | 226,913,000 | 10,400,500 | 30.50 | 2021-10-18 |
| 784 | 2021-10-19 | 342,000 | 1,000 | 0.15 | 226,913,000 | 11,012,400 | 32.20 | 2021-10-15 |
| 785 | 2021-10-06 | 341,000 | -1,000 | 0.15 | 226,913,000 | 11,372,350 | 33.35 | 2021-10-04 |
| 786 | 2021-10-04 | 342,000 | -13,000 | 0.15 | 226,913,000 | 11,354,400 | 33.20 | 2021-09-29 |
| 787 | 2021-09-30 | 355,000 | -25,000 | 0.16 | 226,913,000 | 11,448,750 | 32.25 | 2021-09-28 |
| 788 | 2021-09-28 | 380,000 | -17,000 | 0.17 | 226,913,000 | 12,844,000 | 33.80 | 2021-09-24 |
| 789 | 2021-09-24 | 397,000 | -2,000 | 0.17 | 226,913,000 | 12,426,100 | 31.30 | 2021-09-21 |
| 790 | 2021-09-23 | 399,000 | -11,000 | 0.18 | 226,913,000 | 12,488,700 | 31.30 | 2021-09-20 |
| 791 | 2021-09-20 | 410,000 | -6,000 | 0.18 | 226,913,000 | 13,120,000 | 32.00 | 2021-09-16 |
| 792 | 2021-09-17 | 416,000 | -3,000 | 0.18 | 226,913,000 | 12,979,200 | 31.20 | 2021-09-15 |
| 793 | 2021-09-16 | 419,000 | 4,000 | 0.18 | 226,913,000 | 13,387,050 | 31.95 | 2021-09-14 |
| 794 | 2021-09-15 | 415,000 | 6,000 | 0.18 | 226,913,000 | 13,010,250 | 31.35 | 2021-09-13 |
| 795 | 2021-09-14 | 409,000 | -31,000 | 0.18 | 226,913,000 | 12,781,250 | 31.25 | 2021-09-10 |
| 796 | 2021-09-13 | 440,000 | 2,000 | 0.19 | 226,913,000 | 12,474,000 | 28.35 | 2021-09-09 |
| 797 | 2021-09-10 | 438,000 | -4,000 | 0.19 | 226,913,000 | 12,395,400 | 28.30 | 2021-09-08 |
| 798 | 2021-09-09 | 442,000 | 1,000 | 0.19 | 226,913,000 | 11,713,000 | 26.50 | 2021-09-07 |
| 799 | 2021-09-08 | 441,000 | 4,000 | 0.19 | 226,913,000 | 11,620,350 | 26.35 | 2021-09-06 |
| 800 | 2021-09-07 | 437,000 | 16,000 | 0.19 | 226,913,000 | 11,951,950 | 27.35 | 2021-09-03 |
| 801 | 2021-09-06 | 421,000 | -21,000 | 0.19 | 226,913,000 | 11,745,900 | 27.90 | 2021-09-02 |
| 802 | 2021-09-03 | 442,000 | 10,000 | 0.19 | 226,913,000 | 11,315,200 | 25.60 | 2021-09-01 |
| 803 | 2021-09-01 | 432,000 | -5,000 | 0.19 | 226,913,000 | 10,605,600 | 24.55 | 2021-08-30 |
| 804 | 2021-08-31 | 437,000 | 6,000 | 0.19 | 226,913,000 | 10,444,300 | 23.90 | 2021-08-27 |
| 805 | 2021-08-30 | 431,000 | -1,000 | 0.19 | 226,913,000 | 10,947,400 | 25.40 | 2021-08-26 |
| 806 | 2021-08-27 | 432,000 | -13,000 | 0.19 | 226,913,000 | 10,713,600 | 24.80 | 2021-08-25 |
| 807 | 2021-08-26 | 445,000 | 14,000 | 0.20 | 226,913,000 | 11,058,250 | 24.85 | 2021-08-24 |
| 808 | 2021-08-25 | 431,000 | -5,000 | 0.19 | 226,913,000 | 10,882,750 | 25.25 | 2021-08-23 |
| 809 | 2021-08-24 | 436,000 | 5,000 | 0.19 | 226,913,000 | 9,701,000 | 22.25 | 2021-08-20 |
| 810 | 2021-08-20 | 431,000 | -10,000 | 0.19 | 226,913,000 | 10,257,800 | 23.80 | 2021-08-18 |
| 811 | 2021-08-19 | 441,000 | -1,000 | 0.19 | 226,913,000 | 10,451,700 | 23.70 | 2021-08-17 |
| 812 | 2021-08-17 | 442,000 | -2,000 | 0.19 | 226,913,000 | 10,983,700 | 24.85 | 2021-08-13 |
| 813 | 2021-08-16 | 444,000 | -2,000 | 0.20 | 226,913,000 | 11,188,800 | 25.20 | 2021-08-12 |
| 814 | 2021-08-13 | 446,000 | -3,000 | 0.20 | 226,913,000 | 11,662,900 | 26.15 | 2021-08-11 |
| 815 | 2021-08-12 | 449,000 | 2,000 | 0.20 | 226,913,000 | 11,314,800 | 25.20 | 2021-08-10 |
| 816 | 2021-08-10 | 447,000 | -3,000 | 0.20 | 226,913,000 | 11,242,050 | 25.15 | 2021-08-06 |
| 817 | 2021-08-09 | 450,000 | -3,000 | 0.20 | 226,913,000 | 10,845,000 | 24.10 | 2021-08-05 |
| 818 | 2021-08-06 | 453,000 | 4,000 | 0.20 | 226,913,000 | 10,894,650 | 24.05 | 2021-08-04 |
| 819 | 2021-08-05 | 449,000 | 2,000 | 0.20 | 226,913,000 | 10,820,900 | 24.10 | 2021-08-03 |
| 820 | 2021-08-04 | 447,000 | -3,000 | 0.20 | 226,913,000 | 10,906,800 | 24.40 | 2021-08-02 |
| 821 | 2021-08-03 | 450,000 | 2,000 | 0.20 | 226,913,000 | 11,227,500 | 24.95 | 2021-07-30 |
| 822 | 2021-08-02 | 448,000 | 20,000 | 0.20 | 226,913,000 | 11,894,400 | 26.55 | 2021-07-29 |
| 823 | 2021-07-29 | 428,000 | 9,000 | 0.19 | 226,913,000 | 11,384,800 | 26.60 | 2021-07-27 |
| 824 | 2021-07-28 | 419,000 | 4,000 | 0.18 | 226,913,000 | 11,124,450 | 26.55 | 2021-07-26 |
| 825 | 2021-07-27 | 415,000 | 6,000 | 0.18 | 226,913,000 | 11,723,750 | 28.25 | 2021-07-23 |
| 826 | 2021-07-26 | 409,000 | -11,000 | 0.18 | 226,913,000 | 11,922,350 | 29.15 | 2021-07-22 |
| 827 | 2021-07-23 | 420,000 | 2,000 | 0.19 | 226,913,000 | 11,193,000 | 26.65 | 2021-07-21 |
| 828 | 2021-07-22 | 418,000 | 4,000 | 0.18 | 226,913,000 | 10,345,500 | 24.75 | 2021-07-20 |
| 829 | 2021-07-21 | 414,000 | -1,000 | 0.18 | 226,913,000 | 10,971,000 | 26.50 | 2021-07-19 |
| 830 | 2021-07-20 | 415,000 | 2,000 | 0.18 | 226,913,000 | 11,308,750 | 27.25 | 2021-07-16 |
| 831 | 2021-07-16 | 413,000 | -2,000 | 0.18 | 226,913,000 | 11,254,250 | 27.25 | 2021-07-14 |
| 832 | 2021-07-15 | 415,000 | -1,000 | 0.18 | 226,913,000 | 11,288,000 | 27.20 | 2021-07-13 |
| 833 | 2021-07-14 | 416,000 | 10,000 | 0.18 | 226,913,000 | 11,211,200 | 26.95 | 2021-07-12 |
| 834 | 2021-07-13 | 406,000 | -9,000 | 0.18 | 226,913,000 | 10,799,600 | 26.60 | 2021-07-09 |
| 835 | 2021-07-12 | 415,000 | 30,000 | 0.18 | 226,913,000 | 11,163,500 | 26.90 | 2021-07-08 |
| 836 | 2021-07-09 | 385,000 | 7,000 | 0.17 | 226,913,000 | 10,780,000 | 28.00 | 2021-07-07 |
| 837 | 2021-07-08 | 378,000 | 12,000 | 0.17 | 226,913,000 | 10,810,800 | 28.60 | 2021-07-06 |
| 838 | 2021-07-07 | 366,000 | -3,000 | 0.16 | 226,913,000 | 10,980,000 | 30.00 | 2021-07-05 |
| 839 | 2021-07-06 | 369,000 | 5,000 | 0.16 | 226,913,000 | 11,383,650 | 30.85 | 2021-07-02 |
| 840 | 2021-07-05 | 364,000 | 1,000 | 0.16 | 226,913,000 | 11,811,800 | 32.45 | 2021-06-30 |
| 841 | 2021-06-30 | 363,000 | 3,000 | 0.16 | 226,913,000 | 11,688,600 | 32.20 | 2021-06-28 |
| 842 | 2021-06-29 | 360,000 | 1,000 | 0.16 | 226,913,000 | 11,808,000 | 32.80 | 2021-06-25 |
| 843 | 2021-06-28 | 359,000 | 5,000 | 0.16 | 226,913,000 | 12,134,200 | 33.80 | 2021-06-24 |
| 844 | 2021-06-24 | 354,000 | 8,000 | 0.16 | 226,913,000 | 11,823,600 | 33.40 | 2021-06-22 |
| 845 | 2021-06-23 | 346,000 | 2,000 | 0.15 | 226,913,000 | 11,418,000 | 33.00 | 2021-06-21 |
| 846 | 2021-06-22 | 344,000 | -3,000 | 0.15 | 226,913,000 | 11,696,000 | 34.00 | 2021-06-18 |
| 847 | 2021-06-21 | 347,000 | 3,000 | 0.15 | 226,913,000 | 11,520,400 | 33.20 | 2021-06-17 |
| 848 | 2021-06-18 | 344,000 | 1,000 | 0.15 | 226,913,000 | 11,850,800 | 34.45 | 2021-06-16 |
| 849 | 2021-06-17 | 343,000 | -5,000 | 0.15 | 226,913,000 | 12,279,400 | 35.80 | 2021-06-15 |
| 850 | 2021-06-16 | 348,000 | 1,000 | 0.15 | 226,913,000 | 11,866,800 | 34.10 | 2021-06-11 |
| 851 | 2021-06-15 | 347,000 | -1,000 | 0.15 | 226,913,000 | 11,329,550 | 32.65 | 2021-06-10 |
| 852 | 2021-06-11 | 348,000 | 4,000 | 0.15 | 226,913,000 | 10,770,600 | 30.95 | 2021-06-09 |
| 853 | 2021-06-10 | 344,000 | 8,000 | 0.15 | 226,913,000 | 10,870,400 | 31.60 | 2021-06-08 |
| 854 | 2021-06-09 | 336,000 | 8,000 | 0.15 | 226,913,000 | 10,987,200 | 32.70 | 2021-06-07 |
| 855 | 2021-06-04 | 328,000 | 2,000 | 0.14 | 226,913,000 | 11,676,800 | 35.60 | 2021-06-02 |
| 856 | 2021-06-03 | 326,000 | 1,800 | 0.14 | 226,913,000 | 12,159,800 | 37.30 | 2021-06-01 |
| 857 | 2021-06-02 | 324,200 | -12,000 | 0.14 | 226,913,000 | 11,590,150 | 35.75 | 2021-05-31 |
| 858 | 2021-06-01 | 336,200 | -4,000 | 0.15 | 226,913,000 | 11,111,410 | 33.05 | 2021-05-28 |
| 859 | 2021-05-31 | 340,200 | -1,000 | 0.15 | 226,913,000 | 11,005,470 | 32.35 | 2021-05-27 |
| 860 | 2021-05-28 | 341,200 | 1,000 | 0.15 | 226,913,000 | 10,850,160 | 31.80 | 2021-05-26 |
| 861 | 2021-05-27 | 340,200 | 2,000 | 0.15 | 226,913,000 | 10,818,360 | 31.80 | 2021-05-25 |
| 862 | 2021-05-26 | 338,200 | 5,000 | 0.15 | 226,913,000 | 11,076,050 | 32.75 | 2021-05-24 |
| 863 | 2021-05-25 | 333,200 | 3,000 | 0.15 | 226,913,000 | 11,045,580 | 33.15 | 2021-05-21 |
| 864 | 2021-05-24 | 330,200 | -5,000 | 0.15 | 226,913,000 | 10,979,150 | 33.25 | 2021-05-20 |
| 865 | 2021-05-21 | 335,200 | -9,000 | 0.15 | 226,913,000 | 11,313,000 | 33.75 | 2021-05-18 |
| 866 | 2021-05-18 | 344,200 | -1,000 | 0.15 | 226,913,000 | 11,152,080 | 32.40 | 2021-05-14 |
| 867 | 2021-05-13 | 345,200 | -1,000 | 0.15 | 226,913,000 | 11,546,940 | 33.45 | 2021-05-11 |
| 868 | 2021-05-11 | 346,200 | 10,000 | 0.15 | 226,913,000 | 11,511,150 | 33.25 | 2021-05-07 |
| 869 | 2021-05-10 | 336,200 | -4,000 | 0.15 | 226,913,000 | 11,313,130 | 33.65 | 2021-05-06 |
| 870 | 2021-05-07 | 340,200 | 1,000 | 0.15 | 226,913,000 | 11,073,510 | 32.55 | 2021-05-05 |
| 871 | 2021-05-06 | 339,200 | 2,000 | 0.15 | 226,913,000 | 11,142,720 | 32.85 | 2021-05-04 |
| 872 | 2021-05-05 | 337,200 | 4,000 | 0.15 | 226,913,000 | 11,616,540 | 34.45 | 2021-05-03 |
| 873 | 2021-05-04 | 333,200 | -1,000 | 0.15 | 226,913,000 | 10,995,600 | 33.00 | 2021-04-30 |
| 874 | 2021-05-03 | 334,200 | 7,000 | 0.15 | 226,913,000 | 10,861,500 | 32.50 | 2021-04-29 |
| 875 | 2021-04-07 | 327,200 | -15,000 | 0.14 | 226,913,000 | 11,075,720 | 33.85 | 2021-03-31 |
| 876 | 2021-04-01 | 342,200 | -1,100 | 0.15 | 226,913,000 | 11,720,350 | 34.25 | 2021-03-30 |
| 877 | 2021-03-31 | 343,300 | -1,000 | 0.15 | 226,913,000 | 11,517,715 | 33.55 | 2021-03-29 |
| 878 | 2021-03-30 | 344,300 | -3,000 | 0.15 | 226,913,000 | 11,189,750 | 32.50 | 2021-03-26 |
| 879 | 2021-03-29 | 347,300 | 14,000 | 0.15 | 226,913,000 | 10,523,190 | 30.30 | 2021-03-25 |
| 880 | 2021-03-26 | 333,300 | 18,000 | 0.15 | 226,913,000 | 10,398,960 | 31.20 | 2021-03-24 |
| 881 | 2021-03-25 | 315,300 | 1,000 | 0.14 | 226,913,000 | 10,672,905 | 33.85 | 2021-03-23 |
| 882 | 2021-03-24 | 314,300 | 2,000 | 0.14 | 226,913,000 | 11,346,230 | 36.10 | 2021-03-22 |
| 883 | 2021-03-22 | 312,300 | -3,100 | 0.14 | 226,913,000 | 11,945,475 | 38.25 | 2021-03-18 |
| 884 | 2021-03-19 | 315,400 | 2,000 | 0.14 | 226,913,000 | 11,244,010 | 35.65 | 2021-03-17 |
| 885 | 2021-03-18 | 313,400 | -1,000 | 0.14 | 226,913,000 | 12,003,220 | 38.30 | 2021-03-16 |
| 886 | 2021-03-17 | 314,400 | -1,100 | 0.14 | 226,913,000 | 11,900,040 | 37.85 | 2021-03-15 |
| 887 | 2021-03-16 | 315,500 | -9,200 | 0.14 | 226,913,000 | 11,783,925 | 37.35 | 2021-03-12 |
| 888 | 2021-03-15 | 324,700 | -19,000 | 0.14 | 226,913,000 | 11,884,020 | 36.60 | 2021-03-11 |
| 889 | 2021-03-12 | 343,700 | -16,000 | 0.15 | 226,913,000 | 11,720,170 | 34.10 | 2021-03-10 |
| 890 | 2021-03-11 | 359,700 | 36,000 | 0.16 | 226,913,000 | 11,546,370 | 32.10 | 2021-03-09 |
| 891 | 2021-03-10 | 323,700 | -100 | 0.14 | 226,913,000 | 10,763,025 | 33.25 | 2021-03-08 |
| 892 | 2021-03-09 | 323,800 | 7,900 | 0.14 | 226,913,000 | 10,993,010 | 33.95 | 2021-03-05 |
| 893 | 2021-03-08 | 315,900 | 2,000 | 0.14 | 226,913,000 | 9,698,130 | 30.70 | 2021-03-04 |
| 894 | 2021-03-05 | 313,900 | -4,100 | 0.14 | 226,913,000 | 10,468,565 | 33.35 | 2021-03-03 |
| 895 | 2021-03-04 | 318,000 | 6,000 | 0.14 | 226,913,000 | 10,398,600 | 32.70 | 2021-03-02 |
| 896 | 2021-03-03 | 312,000 | 4,000 | 0.14 | 226,913,000 | 10,530,000 | 33.75 | 2021-03-01 |
| 897 | 2021-03-02 | 308,000 | 3,000 | 0.14 | 226,913,000 | 10,256,400 | 33.30 | 2021-02-26 |
| 898 | 2021-03-01 | 305,000 | 1,000 | 0.13 | 226,913,000 | 10,156,500 | 33.30 | 2021-02-25 |
| 899 | 2021-02-26 | 304,000 | -2,000 | 0.13 | 226,913,000 | 10,320,800 | 33.95 | 2021-02-24 |
| 900 | 2021-02-25 | 306,000 | 2,000 | 0.13 | 226,913,000 | 11,169,000 | 36.50 | 2021-02-23 |
| 901 | 2021-02-23 | 304,000 | -63,000 | 0.13 | 226,913,000 | 11,400,000 | 37.50 | 2021-02-19 |
| 902 | 2021-02-22 | 367,000 | 8,000 | 0.16 | 226,913,000 | 14,386,400 | 39.20 | 2021-02-18 |
| 903 | 2021-02-19 | 359,000 | 4,000 | 0.16 | 226,913,000 | 14,503,600 | 40.40 | 2021-02-17 |
| 904 | 2021-02-18 | 355,000 | 9,000 | 0.16 | 226,913,000 | 14,129,000 | 39.80 | 2021-02-16 |
| 905 | 2021-02-17 | 346,000 | 9,000 | 0.15 | 226,913,000 | 14,186,000 | 41.00 | 2021-02-10 |
| 906 | 2021-02-16 | 337,000 | 1,000 | 0.15 | 226,913,000 | 13,783,300 | 40.90 | 2021-02-09 |
| 907 | 2021-02-10 | 336,000 | 22,000 | 0.15 | 226,913,000 | 14,011,200 | 41.70 | 2021-02-08 |
| 908 | 2021-02-09 | 314,000 | 10,000 | 0.14 | 226,913,000 | 13,502,000 | 43.00 | 2021-02-05 |
| 909 | 2021-02-08 | 304,000 | 4,000 | 0.13 | 226,913,000 | 12,828,800 | 42.20 | 2021-02-04 |
| 910 | 2021-02-05 | 300,000 | 4,000 | 0.13 | 226,913,000 | 13,455,000 | 44.85 | 2021-02-03 |
| 911 | 2021-02-04 | 296,000 | -11,000 | 0.13 | 226,913,000 | 13,601,200 | 45.95 | 2021-02-02 |
| 912 | 2021-02-02 | 307,000 | -6,000 | 0.14 | 226,913,000 | 13,784,300 | 44.90 | 2021-01-29 |
| 913 | 2021-02-01 | 313,000 | 3,000 | 0.14 | 226,913,000 | 13,678,100 | 43.70 | 2021-01-28 |
| 914 | 2021-01-29 | 310,000 | 31,000 | 0.14 | 226,913,000 | 13,795,000 | 44.50 | 2021-01-27 |
| 915 | 2021-01-28 | 279,000 | -15,000 | 0.12 | 226,913,000 | 13,238,550 | 47.45 | 2021-01-26 |
| 916 | 2021-01-27 | 294,000 | -62,000 | 0.13 | 226,913,000 | 13,171,200 | 44.80 | 2021-01-25 |
| 917 | 2021-01-26 | 356,000 | -14,000 | 0.16 | 226,913,000 | 14,240,000 | 40.00 | 2021-01-22 |
| 918 | 2021-01-25 | 370,000 | 3,000 | 0.16 | 226,913,000 | 15,225,500 | 41.15 | 2021-01-21 |
| 919 | 2021-01-22 | 367,000 | -9,000 | 0.16 | 226,913,000 | 15,340,600 | 41.80 | 2021-01-20 |
| 920 | 2021-01-21 | 376,000 | -2,000 | 0.17 | 226,913,000 | 14,758,000 | 39.25 | 2021-01-19 |
| 921 | 2021-01-20 | 378,000 | 2,000 | 0.17 | 226,913,000 | 14,553,000 | 38.50 | 2021-01-18 |
| 922 | 2021-01-19 | 376,000 | 9,000 | 0.17 | 226,913,000 | 14,551,200 | 38.70 | 2021-01-15 |
| 923 | 2021-01-18 | 367,000 | 11,000 | 0.16 | 226,913,000 | 14,478,150 | 39.45 | 2021-01-14 |
| 924 | 2021-01-15 | 356,000 | 6,000 | 0.16 | 226,913,000 | 13,741,600 | 38.60 | 2021-01-13 |
| 925 | 2021-01-14 | 350,000 | 10,000 | 0.15 | 226,913,000 | 14,070,000 | 40.20 | 2021-01-12 |
| 926 | 2021-01-13 | 340,000 | 8,000 | 0.15 | 226,913,000 | 14,688,000 | 43.20 | 2021-01-11 |
| 927 | 2021-01-12 | 332,000 | -22,000 | 0.15 | 226,913,000 | 14,973,200 | 45.10 | 2021-01-08 |
| 928 | 2021-01-11 | 354,000 | 1,000 | 0.16 | 226,913,000 | 15,168,900 | 42.85 | 2021-01-07 |
| 929 | 2021-01-08 | 353,000 | -12,000 | 0.16 | 226,913,000 | 14,473,000 | 41.00 | 2021-01-06 |
| 930 | 2021-01-07 | 365,000 | 16,000 | 0.16 | 226,913,000 | 14,965,000 | 41.00 | 2021-01-05 |
| 931 | 2021-01-06 | 349,000 | -41,000 | 0.15 | 226,913,000 | 15,268,750 | 43.75 | 2021-01-04 |
| 932 | 2021-01-05 | 390,000 | 20,000 | 0.17 | 226,913,000 | 15,697,500 | 40.25 | 2020-12-30 |
| 933 | 2021-01-04 | 370,000 | 6,000 | 0.16 | 226,913,000 | 14,837,000 | 40.10 | 2020-12-29 |
| 934 | 2020-12-30 | 364,000 | -11,000 | 0.16 | 226,913,000 | 15,233,400 | 41.85 | 2020-12-28 |
| 935 | 2020-12-29 | 375,000 | -33,000 | 0.17 | 226,913,000 | 14,812,500 | 39.50 | 2020-12-23 |
| 936 | 2020-12-28 | 408,000 | -16,000 | 0.18 | 226,913,000 | 15,463,200 | 37.90 | 2020-12-22 |
| 937 | 2020-12-23 | 424,000 | -19,000 | 0.19 | 226,913,000 | 16,154,400 | 38.10 | 2020-12-21 |
| 938 | 2020-12-22 | 443,000 | 26,000 | 0.20 | 226,913,000 | 15,970,150 | 36.05 | 2020-12-18 |
| 939 | 2020-12-21 | 417,000 | 9,000 | 0.18 | 226,913,000 | 15,012,000 | 36.00 | 2020-12-17 |
| 940 | 2020-12-18 | 408,000 | -3,000 | 0.18 | 226,913,000 | 14,871,600 | 36.45 | 2020-12-16 |
| 941 | 2020-12-17 | 411,000 | 12,000 | 0.18 | 226,913,000 | 15,104,250 | 36.75 | 2020-12-15 |
| 942 | 2020-12-16 | 399,000 | 19,000 | 0.18 | 226,913,000 | 14,284,200 | 35.80 | 2020-12-14 |
| 943 | 2020-12-15 | 380,000 | 2,000 | 0.17 | 226,913,000 | 14,060,000 | 37.00 | 2020-12-11 |
| 944 | 2020-12-14 | 378,000 | 7,000 | 0.17 | 226,913,000 | 13,910,400 | 36.80 | 2020-12-10 |
| 945 | 2020-12-11 | 371,000 | -5,000 | 0.16 | 226,913,000 | 13,782,650 | 37.15 | 2020-12-09 |
| 946 | 2020-12-10 | 376,000 | 3,000 | 0.17 | 226,913,000 | 13,630,000 | 36.25 | 2020-12-08 |
| 947 | 2020-12-09 | 373,000 | 2,000 | 0.16 | 226,913,000 | 12,905,800 | 34.60 | 2020-12-07 |
| 948 | 2020-12-08 | 371,000 | 8,000 | 0.16 | 226,913,000 | 12,910,800 | 34.80 | 2020-12-04 |
| 949 | 2020-12-07 | 363,000 | 23,000 | 0.16 | 226,913,000 | 11,888,250 | 32.75 | 2020-12-03 |
| 950 | 2020-12-03 | 340,000 | -1,000 | 0.15 | 226,913,000 | 11,781,000 | 34.65 | 2020-12-01 |
| 951 | 2020-12-02 | 341,000 | -3,000 | 0.15 | 226,913,000 | 10,946,100 | 32.10 | 2020-11-30 |
| 952 | 2020-12-01 | 344,000 | 8,000 | 0.15 | 226,913,000 | 10,079,200 | 29.30 | 2020-11-27 |
| 953 | 2020-11-30 | 336,000 | 4,000 | 0.15 | 226,913,000 | 10,180,800 | 30.30 | 2020-11-26 |
| 954 | 2020-11-27 | 332,000 | -1,000 | 0.15 | 226,913,000 | 9,993,200 | 30.10 | 2020-11-25 |
| 955 | 2020-11-25 | 333,000 | 20,000 | 0.15 | 226,913,000 | 10,006,650 | 30.05 | 2020-11-23 |
| 956 | 2020-11-23 | 313,000 | 6,000 | 0.14 | 226,913,000 | 9,984,700 | 31.90 | 2020-11-19 |
| 957 | 2020-11-20 | 307,000 | 10,000 | 0.14 | 226,913,000 | 9,916,100 | 32.30 | 2020-11-18 |
| 958 | 2020-11-19 | 297,000 | 2,000 | 0.13 | 226,913,000 | 10,053,450 | 33.85 | 2020-11-17 |
| 959 | 2020-11-17 | 295,000 | 17,000 | 0.13 | 226,913,000 | 10,177,500 | 34.50 | 2020-11-13 |
| 960 | 2020-11-16 | 278,000 | 3,000 | 0.12 | 226,913,000 | 9,841,200 | 35.40 | 2020-11-12 |
| 961 | 2020-11-13 | 275,000 | 9,000 | 0.12 | 226,913,000 | 9,267,500 | 33.70 | 2020-11-11 |
| 962 | 2020-11-12 | 266,000 | -1,000 | 0.12 | 226,913,000 | 9,788,800 | 36.80 | 2020-11-10 |
| 963 | 2020-11-09 | 267,000 | -4,000 | 0.12 | 226,913,000 | 9,852,300 | 36.90 | 2020-11-05 |
| 964 | 2020-11-06 | 271,000 | 3,000 | 0.12 | 226,913,000 | 9,715,350 | 35.85 | 2020-11-04 |
| 965 | 2020-11-03 | 268,000 | 7,000 | 0.12 | 226,913,000 | 8,857,400 | 33.05 | 2020-10-30 |
| 966 | 2020-11-02 | 261,000 | 2,000 | 0.12 | 226,913,000 | 9,787,500 | 37.50 | 2020-10-29 |
| 967 | 2020-10-29 | 259,000 | 11,000 | 0.11 | 226,913,000 | 8,482,250 | 32.75 | 2020-10-27 |
| 968 | 2020-10-28 | 248,000 | 2,000 | 0.11 | 226,913,000 | 8,382,400 | 33.80 | 2020-10-23 |
| 969 | 2020-10-23 | 246,000 | 1,000 | 0.11 | 226,913,000 | 8,868,300 | 36.05 | 2020-10-21 |
| 970 | 2020-10-21 | 245,000 | 1,000 | 0.11 | 226,913,000 | 8,477,000 | 34.60 | 2020-10-19 |
| 971 | 2020-10-20 | 244,000 | -1,000 | 0.11 | 226,913,000 | 8,906,000 | 36.50 | 2020-10-16 |
| 972 | 2020-10-19 | 245,000 | 4,000 | 0.11 | 226,913,000 | 9,150,750 | 37.35 | 2020-10-15 |
| 973 | 2020-10-16 | 241,000 | -3,000 | 0.11 | 226,913,000 | 9,049,550 | 37.55 | 2020-10-14 |
| 974 | 2020-10-15 | 244,000 | 2,000 | 0.11 | 226,913,000 | 9,491,600 | 38.90 | 2020-10-12 |
| 975 | 2020-10-14 | 242,000 | 14,000 | 0.11 | 226,913,000 | 9,413,800 | 38.90 | 2020-10-09 |
| 976 | 2020-10-12 | 228,000 | -1,000 | 0.10 | 226,913,000 | 9,108,600 | 39.95 | 2020-10-08 |
| 977 | 2020-10-09 | 229,000 | -3,000 | 0.10 | 226,913,000 | 9,537,850 | 41.65 | 2020-10-07 |
| 978 | 2020-10-08 | 232,000 | 6,000 | 0.10 | 226,913,000 | 9,744,000 | 42.00 | 2020-10-06 |
| 979 | 2020-10-07 | 226,000 | -2,000 | 0.10 | 226,913,000 | 9,446,800 | 41.80 | 2020-10-05 |
| 980 | 2020-10-05 | 228,000 | -23,000 | 0.10 | 226,913,000 | 9,576,000 | 42.00 | 2020-09-29 |
| 981 | 2020-09-30 | 251,000 | 2,000 | 0.11 | 226,913,000 | 10,830,650 | 43.15 | 2020-09-28 |
| 982 | 2020-09-29 | 249,000 | 2,000 | 0.11 | 226,913,000 | 10,022,250 | 40.25 | 2020-09-25 |
| 983 | 2020-09-28 | 247,000 | 2,000 | 0.11 | 226,913,000 | 10,472,800 | 42.40 | 2020-09-24 |
| 984 | 2020-09-25 | 245,000 | -2,000 | 0.11 | 226,913,000 | 11,135,250 | 45.45 | 2020-09-23 |
| 985 | 2020-09-24 | 247,000 | 2,000 | 0.11 | 226,913,000 | 10,868,000 | 44.00 | 2020-09-22 |
| 986 | 2020-09-23 | 245,000 | 2,000 | 0.11 | 226,913,000 | 11,049,500 | 45.10 | 2020-09-21 |
| 987 | 2020-09-21 | 243,000 | 3,000 | 0.11 | 226,913,000 | 11,639,700 | 47.90 | 2020-09-17 |
| 988 | 2020-09-18 | 240,000 | 1,000 | 0.11 | 226,913,000 | 11,412,000 | 47.55 | 2020-09-16 |
| 989 | 2020-09-17 | 239,000 | 2,000 | 0.11 | 226,913,000 | 11,711,000 | 49.00 | 2020-09-15 |
| 990 | 2020-09-16 | 237,000 | -10,000 | 0.10 | 226,913,000 | 11,731,500 | 49.50 | 2020-09-14 |
| 991 | 2020-09-15 | 247,000 | -5,000 | 0.11 | 226,913,000 | 11,115,000 | 45.00 | 2020-09-11 |
| 992 | 2020-09-14 | 252,000 | -5,000 | 0.11 | 226,913,000 | 10,558,800 | 41.90 | 2020-09-10 |
| 993 | 2020-09-10 | 257,000 | -1,000 | 0.11 | 226,913,000 | 10,524,150 | 40.95 | 2020-09-08 |
| 994 | 2020-09-09 | 258,000 | 4,000 | 0.11 | 226,913,000 | 10,307,100 | 39.95 | 2020-09-07 |
| 995 | 2020-09-08 | 254,000 | 12,000 | 0.11 | 226,913,000 | 10,464,800 | 41.20 | 2020-09-04 |
| 996 | 2020-09-07 | 242,000 | -39,000 | 0.11 | 226,913,000 | 10,188,200 | 42.10 | 2020-09-03 |
| 997 | 2020-09-04 | 281,000 | 6,000 | 0.12 | 226,913,000 | 11,802,000 | 42.00 | 2020-09-02 |
| 998 | 2020-09-03 | 275,000 | -20,000 | 0.12 | 226,913,000 | 12,168,750 | 44.25 | 2020-09-01 |
| 999 | 2020-09-02 | 295,000 | -31,000 | 0.13 | 226,913,000 | 13,275,000 | 45.00 | 2020-08-31 |
| 1000 | 2020-08-31 | 326,000 | -19,000 | 0.14 | 226,913,000 | 14,588,500 | 44.75 | 2020-08-27 |
| 1001 | 2020-08-28 | 345,000 | 1,000 | 0.15 | 226,913,000 | 16,284,000 | 47.20 | 2020-08-26 |
| 1002 | 2020-08-27 | 344,000 | 15,000 | 0.15 | 226,913,000 | 16,030,400 | 46.60 | 2020-08-25 |
| 1003 | 2020-08-26 | 329,000 | -2,000 | 0.14 | 226,913,000 | 16,499,350 | 50.15 | 2020-08-24 |
| 1004 | 2020-08-25 | 331,000 | -1,000 | 0.15 | 226,913,000 | 15,557,000 | 47.00 | 2020-08-21 |
| 1005 | 2020-08-24 | 332,000 | 1,000 | 0.15 | 226,913,000 | 15,770,000 | 47.50 | 2020-08-20 |
| 1006 | 2020-08-21 | 331,000 | 9,000 | 0.15 | 226,913,000 | 14,497,800 | 43.80 | 2020-08-19 |
| 1007 | 2020-08-18 | 322,000 | -29,000 | 0.14 | 226,913,000 | 15,101,800 | 46.90 | 2020-08-14 |
| 1008 | 2020-08-17 | 351,000 | -4,000 | 0.15 | 226,913,000 | 16,497,000 | 47.00 | 2020-08-13 |
| 1009 | 2020-08-14 | 355,000 | 45,000 | 0.16 | 226,913,000 | 17,341,750 | 48.85 | 2020-08-12 |
| 1010 | 2020-08-13 | 310,000 | -12,000 | 0.14 | 226,913,000 | 15,794,500 | 50.95 | 2020-08-11 |
| 1011 | 2020-08-12 | 322,000 | 81,000 | 0.14 | 226,913,000 | 16,405,900 | 50.95 | 2020-08-10 |
| 1012 | 2020-08-11 | 241,000 | 50,000 | 0.11 | 226,913,000 | 13,230,900 | 54.90 | 2020-08-07 |
| 1013 | 2020-08-10 | 191,000 | -33,000 | 0.08 | 226,913,000 | 11,460,000 | 60.00 | 2020-08-06 |
| 1014 | 2020-08-07 | 224,000 | 5,000 | 0.10 | 226,913,000 | 10,752,000 | 48.00 | 2020-08-05 |
| 1015 | 2020-08-06 | 219,000 | -52,000 | 0.10 | 226,913,000 | 10,457,250 | 47.75 | 2020-08-04 |
| 1016 | 2020-08-05 | 271,000 | 29,000 | 0.12 | 226,913,000 | 12,615,050 | 46.55 | 2020-08-03 |
| 1017 | 2020-08-04 | 242,000 | -31,000 | 0.11 | 226,913,000 | 11,374,000 | 47.00 | 2020-07-31 |
| 1018 | 2020-08-03 | 273,000 | 28,000 | 0.12 | 226,913,000 | 12,831,000 | 47.00 | 2020-07-30 |
| 1019 | 2020-07-31 | 245,000 | -46,000 | 0.11 | 226,913,000 | 11,894,750 | 48.55 | 2020-07-29 |
| 1020 | 2020-07-30 | 291,000 | -36,000 | 0.13 | 226,913,000 | 14,404,500 | 49.50 | 2020-07-28 |
| 1021 | 2020-07-29 | 327,000 | -70,000 | 0.14 | 226,913,000 | 15,352,650 | 46.95 | 2020-07-27 |
| 1022 | 2020-07-28 | 397,000 | 27,000 | 0.17 | 226,913,000 | 16,614,450 | 41.85 | 2020-07-24 |
| 1023 | 2020-07-27 | 370,000 | 13,000 | 0.16 | 226,913,000 | 16,668,500 | 45.05 | 2020-07-23 |
| 1024 | 2020-07-24 | 357,000 | -23,000 | 0.16 | 226,913,000 | 13,690,950 | 38.35 | 2020-07-22 |
| 1025 | 2020-07-23 | 380,000 | -4,000 | 0.17 | 226,913,000 | 14,592,000 | 38.40 | 2020-07-21 |
| 1026 | 2020-07-22 | 384,000 | 10,000 | 0.17 | 226,913,000 | 14,208,000 | 37.00 | 2020-07-20 |
| 1027 | 2020-07-21 | 374,000 | -295,000 | 0.16 | 226,913,000 | 14,960,000 | 40.00 | 2020-07-17 |
| 1028 | 2020-07-20 | 669,000 | -30,000 | 0.29 | 226,913,000 | 24,385,050 | 36.45 | 2020-07-16 |
| 1029 | 2020-07-17 | 699,000 | 38,000 | 0.31 | 226,913,000 | 25,198,950 | 36.05 | 2020-07-15 |
| 1030 | 2020-07-16 | 661,000 | 62,000 | 0.29 | 226,913,000 | 19,631,700 | 29.70 | 2020-07-14 |
| 1031 | 2020-07-15 | 599,000 | -134,000 | 0.26 | 226,913,000 | 19,197,950 | 32.05 | 2020-07-13 |
| 1032 | 2020-07-14 | 733,000 | 56,000 | 0.32 | 226,913,000 | 24,225,650 | 33.05 | 2020-07-10 |
| 1033 | 2020-07-13 | 677,000 | -197,000 | 0.30 | 226,913,000 | 22,916,450 | 33.85 | 2020-07-09 |
| 1034 | 2020-07-10 | 874,000 | -128,000 | 0.39 | 226,913,000 | 27,094,000 | 31.00 | 2020-07-08 |
| 1035 | 2020-07-09 | 1,002,000 | -8,000 | 0.44 | 226,913,000 | 25,450,800 | 25.40 | 2020-07-07 |
| 1036 | 2020-07-08 | 1,010,000 | 161,000 | 0.45 | 226,913,000 | 26,563,000 | 26.30 | 2020-07-06 |
| 1037 | 2020-07-07 | 849,000 | -250,000 | 0.37 | 226,913,000 | 13,312,320 | 15.68 | 2020-07-03 |
| 1038 | 2020-07-06 | 1,099,000 | 2,000 | 0.48 | 226,913,000 | 13,341,860 | 12.14 | 2020-07-02 |
| 1039 | 2020-07-03 | 1,097,000 | 27,000 | 0.48 | 226,913,000 | 11,913,420 | 10.86 | 2020-06-30 |
| 1040 | 2020-07-02 | 1,070,000 | 2,000 | 0.47 | 226,913,000 | 11,770,000 | 11.00 | 2020-06-29 |
| 1041 | 2020-06-29 | 1,068,000 | -4,000 | 0.47 | 226,913,000 | 11,726,640 | 10.98 | 2020-06-24 |
| 1042 | 2020-06-24 | 1,072,000 | -7,000 | 0.47 | 226,913,000 | 12,392,320 | 11.56 | 2020-06-22 |
| 1043 | 2020-06-23 | 1,079,000 | -11,000 | 0.48 | 226,913,000 | 13,293,280 | 12.32 | 2020-06-19 |
| 1044 | 2020-06-19 | 1,090,000 | -10,000 | 0.48 | 226,913,000 | 13,559,600 | 12.44 | 2020-06-17 |
| 1045 | 2020-06-18 | 1,100,000 | -57,000 | 0.48 | 226,913,000 | 13,750,000 | 12.50 | 2020-06-16 |
| 1046 | 2020-06-16 | 1,157,000 | 25,000 | 0.51 | 226,913,000 | 14,578,200 | 12.60 | 2020-06-12 |
| 1047 | 2020-06-15 | 1,132,000 | -10,000 | 0.50 | 226,913,000 | 13,312,320 | 11.76 | 2020-06-11 |
| 1048 | 2020-06-12 | 1,142,000 | -47,000 | 0.50 | 226,913,000 | 13,772,520 | 12.06 | 2020-06-10 |
| 1049 | 2020-06-10 | 1,189,000 | -142,000 | 0.52 | 226,913,000 | 15,480,780 | 13.02 | 2020-06-08 |
| 1050 | 2020-06-09 | 1,331,000 | -53,000 | 0.59 | 226,913,000 | 15,572,700 | 11.70 | 2020-06-05 |
| 1051 | 2020-06-05 | 1,384,000 | 4,000 | 0.61 | 226,913,000 | 14,089,120 | 10.18 | 2020-06-03 |
| 1052 | 2020-06-04 | 1,380,000 | 38,000 | 0.61 | 226,913,000 | 13,386,000 | 9.700 | 2020-06-02 |
| 1053 | 2020-06-02 | 1,342,000 | -47,000 | 0.59 | 226,913,000 | 12,346,400 | 9.200 | 2020-05-29 |
| 1054 | 2020-06-01 | 1,389,000 | 2,000 | 0.61 | 226,913,000 | 11,431,470 | 8.230 | 2020-05-28 |
| 1055 | 2020-05-26 | 1,387,000 | -10,000 | 0.61 | 226,913,000 | 10,818,600 | 7.800 | 2020-05-22 |
| 1056 | 2020-05-25 | 1,397,000 | 59,000 | 0.62 | 226,913,000 | 10,701,020 | 7.660 | 2020-05-21 |
| 1057 | 2020-05-07 | 1,338,000 | -13,000 | 0.59 | 226,913,000 | 10,877,940 | 8.130 | 2020-05-05 |
| 1058 | 2020-04-22 | 1,351,000 | 10,000 | 0.60 | 226,913,000 | 10,848,530 | 8.030 | 2020-04-20 |
| 1059 | 2020-04-20 | 1,341,000 | -13,000 | 0.59 | 226,913,000 | 11,492,370 | 8.570 | 2020-04-16 |
| 1060 | 2020-04-17 | 1,354,000 | -10,000 | 0.60 | 226,913,000 | 11,536,080 | 8.520 | 2020-04-15 |
| 1061 | 2020-04-06 | 1,364,000 | -46,000 | 0.60 | 226,913,000 | 9,670,760 | 7.090 | 2020-04-02 |
| 1062 | 2020-04-02 | 1,410,000 | 46,000 | 0.62 | 226,913,000 | 9,277,800 | 6.580 | 2020-03-31 |
| 1063 | 2020-03-23 | 1,364,000 | 51,000 | 0.60 | 226,913,000 | 8,593,200 | 6.300 | 2020-03-19 |
| 1064 | 2020-03-20 | 1,313,000 | 100,000 | 0.58 | 226,913,000 | 8,692,060 | 6.620 | 2020-03-18 |
| 1065 | 2020-03-19 | 1,213,000 | 151,000 | 0.53 | 226,913,000 | 8,393,960 | 6.920 | 2020-03-17 |
| 1066 | 2020-03-18 | 1,062,000 | -113,000 | 0.47 | 226,913,000 | 7,349,040 | 6.920 | 2020-03-16 |
| 1067 | 2020-03-17 | 1,175,000 | 94,000 | 0.52 | 226,913,000 | 8,648,000 | 7.360 | 2020-03-13 |
| 1068 | 2020-03-16 | 1,081,000 | 12,000 | 0.48 | 226,913,000 | 7,837,250 | 7.250 | 2020-03-12 |
| 1069 | 2020-03-13 | 1,069,000 | 71,000 | 0.47 | 226,913,000 | 8,124,400 | 7.600 | 2020-03-11 |
| 1070 | 2020-03-04 | 998,000 | -10,000 | 0.44 | 226,913,000 | 6,566,840 | 6.580 | 2020-03-02 |
| 1071 | 2020-03-02 | 1,008,000 | -51,000 | 0.44 | 226,913,000 | 6,793,920 | 6.740 | 2020-02-27 |
| 1072 | 2020-02-26 | 1,059,000 | -40,000 | 0.47 | 226,913,000 | 7,201,200 | 6.800 | 2020-02-24 |
| 1073 | 2020-02-25 | 1,099,000 | -10,000 | 0.48 | 226,913,000 | 7,714,980 | 7.020 | 2020-02-21 |
| 1074 | 2020-02-24 | 1,109,000 | -4,000 | 0.49 | 226,913,000 | 7,485,750 | 6.750 | 2020-02-20 |
| 1075 | 2020-02-10 | 1,113,000 | 2,000 | 0.49 | 226,913,000 | 6,566,700 | 5.900 | 2020-02-06 |
| 1076 | 2020-02-06 | 1,111,000 | -8,000 | 0.49 | 226,913,000 | 6,310,480 | 5.680 | 2020-02-04 |
| 1077 | 2020-01-30 | 1,119,000 | 10,000 | 0.49 | 226,913,000 | 6,646,860 | 5.940 | 2020-01-23 |
| 1078 | 2020-01-29 | 1,109,000 | 52,000 | 0.49 | 226,913,000 | 7,019,970 | 6.330 | 2020-01-22 |
| 1079 | 2020-01-22 | 1,057,000 | -10,000 | 0.47 | 226,913,000 | 6,891,640 | 6.520 | 2020-01-20 |
| 1080 | 2020-01-10 | 1,067,000 | -15,000 | 0.47 | 226,913,000 | 6,391,330 | 5.990 | 2020-01-08 |
| 1081 | 2020-01-06 | 1,082,000 | -1,000 | 0.48 | 226,913,000 | 5,896,900 | 5.450 | 2020-01-02 |
| 1082 | 2020-01-03 | 1,083,000 | -3,000 | 0.48 | 226,913,000 | 5,988,990 | 5.530 | 2019-12-30 |
| 1083 | 2019-12-30 | 1,086,000 | 10,000 | 0.48 | 226,913,000 | 5,516,880 | 5.080 | 2019-12-23 |
| 1084 | 2019-12-19 | 1,076,000 | 1,000 | 0.47 | 226,913,000 | 5,261,640 | 4.890 | 2019-12-17 |
| 1085 | 2019-12-18 | 1,075,000 | 10,000 | 0.47 | 226,913,000 | 5,321,250 | 4.950 | 2019-12-16 |
| 1086 | 2019-12-04 | 1,065,000 | 29,000 | 0.47 | 226,913,000 | 5,250,450 | 4.930 | 2019-12-02 |
| 1087 | 2019-11-12 | 1,036,000 | 8,000 | 0.46 | 226,913,000 | 5,335,400 | 5.150 | 2019-11-08 |
| 1088 | 2019-11-11 | 1,028,000 | 1,000 | 0.45 | 226,913,000 | 5,325,040 | 5.180 | 2019-11-07 |
| 1089 | 2019-11-01 | 1,027,000 | -20,000 | 0.45 | 226,913,000 | 5,330,130 | 5.190 | 2019-10-30 |
| 1090 | 2019-10-15 | 1,047,000 | 18,000 | 0.46 | 226,913,000 | 5,339,700 | 5.100 | 2019-10-11 |
| 1091 | 2019-10-04 | 1,029,000 | 1,000 | 0.45 | 226,913,000 | 5,021,520 | 4.880 | 2019-10-02 |
| 1092 | 2019-09-25 | 1,028,000 | 1,000 | 0.45 | 226,913,000 | 5,253,080 | 5.110 | 2019-09-23 |
| 1093 | 2019-09-24 | 1,027,000 | -3,000 | 0.45 | 226,913,000 | 5,597,150 | 5.450 | 2019-09-20 |
| 1094 | 2019-09-20 | 1,030,000 | -4,000 | 0.45 | 226,913,000 | 5,469,300 | 5.310 | 2019-09-18 |
| 1095 | 2019-09-09 | 1,034,000 | -11,000 | 0.46 | 226,913,000 | 5,045,920 | 4.880 | 2019-09-05 |
| 1096 | 2019-09-03 | 1,045,000 | 5,000 | 0.46 | 226,913,000 | 4,817,450 | 4.610 | 2019-08-30 |
| 1097 | 2019-09-02 | 1,040,000 | 1,000 | 0.46 | 226,913,000 | 4,784,000 | 4.600 | 2019-08-29 |
| 1098 | 2019-08-30 | 1,039,000 | 1,000 | 0.46 | 226,913,000 | 4,852,130 | 4.670 | 2019-08-28 |
| 1099 | 2019-08-22 | 1,038,000 | -14,000 | 0.46 | 226,913,000 | 4,982,400 | 4.800 | 2019-08-20 |
| 1100 | 2019-08-15 | 1,052,000 | 10,000 | 0.46 | 226,913,000 | 4,954,920 | 4.710 | 2019-08-13 |
| 1101 | 2019-08-14 | 1,042,000 | -10,000 | 0.46 | 226,913,000 | 5,012,020 | 4.810 | 2019-08-12 |
| 1102 | 2019-08-13 | 1,052,000 | 2,000 | 0.46 | 226,913,000 | 4,944,400 | 4.700 | 2019-08-09 |
| 1103 | 2019-08-09 | 1,050,000 | 1,000 | 0.46 | 226,913,000 | 5,061,000 | 4.820 | 2019-08-07 |
| 1104 | 2019-08-08 | 1,049,000 | 2,000 | 0.46 | 226,913,000 | 5,140,100 | 4.900 | 2019-08-06 |
| 1105 | 2019-08-07 | 1,047,000 | -6,000 | 0.46 | 226,913,000 | 5,276,880 | 5.040 | 2019-08-05 |
| 1106 | 2019-08-06 | 1,053,000 | -5,000 | 0.46 | 226,913,000 | 5,401,890 | 5.130 | 2019-08-02 |
| 1107 | 2019-08-05 | 1,058,000 | -5,000 | 0.47 | 226,913,000 | 5,649,720 | 5.340 | 2019-08-01 |
| 1108 | 2019-08-01 | 1,063,000 | 10,000 | 0.47 | 226,913,000 | 5,750,830 | 5.410 | 2019-07-30 |
| 1109 | 2019-07-29 | 1,053,000 | 10,000 | 0.46 | 226,913,000 | 5,780,970 | 5.490 | 2019-07-25 |
| 1110 | 2019-07-11 | 1,043,000 | 1,000 | 0.46 | 226,913,000 | 5,778,220 | 5.540 | 2019-07-09 |
| 1111 | 2019-06-21 | 1,042,000 | -10,000 | 0.46 | 226,913,000 | 5,856,040 | 5.620 | 2019-06-19 |
| 1112 | 2019-06-14 | 1,052,000 | 10,000 | 0.46 | 226,913,000 | 5,775,480 | 5.490 | 2019-06-12 |
| 1113 | 2019-06-13 | 1,042,000 | 2,000 | 0.46 | 226,913,000 | 5,928,980 | 5.690 | 2019-06-11 |
| 1114 | 2019-05-30 | 1,040,000 | 1,000 | 0.46 | 226,913,000 | 6,000,800 | 5.770 | 2019-05-28 |
| 1115 | 2019-05-17 | 1,039,000 | 1,000 | 0.46 | 226,913,000 | 6,265,170 | 6.030 | 2019-05-15 |
| 1116 | 2019-04-16 | 1,038,000 | 3,000 | 0.46 | 226,913,000 | 6,778,140 | 6.530 | 2019-04-12 |
| 1117 | 2019-04-09 | 1,035,000 | 5,000 | 0.46 | 226,913,000 | 7,027,650 | 6.790 | 2019-04-04 |
| 1118 | 2019-04-08 | 1,030,000 | 10,000 | 0.45 | 226,913,000 | 6,828,900 | 6.630 | 2019-04-03 |
| 1119 | 2019-03-28 | 1,020,000 | -3,000 | 0.45 | 226,913,000 | 6,844,200 | 6.710 | 2019-03-26 |
| 1120 | 2019-03-20 | 1,023,000 | -3,000 | 0.45 | 226,913,000 | 7,314,450 | 7.150 | 2019-03-18 |
| 1121 | 2019-03-15 | 1,026,000 | -3,000 | 0.45 | 226,913,000 | 7,489,800 | 7.300 | 2019-03-13 |
| 1122 | 2019-03-13 | 1,029,000 | -19,000 | 0.45 | 226,913,000 | 7,408,800 | 7.200 | 2019-03-11 |
| 1123 | 2019-03-12 | 1,048,000 | -11,000 | 0.46 | 226,913,000 | 7,252,160 | 6.920 | 2019-03-08 |
| 1124 | 2019-03-11 | 1,059,000 | -17,000 | 0.47 | 226,913,000 | 7,243,560 | 6.840 | 2019-03-07 |
| 1125 | 2019-03-08 | 1,076,000 | 15,000 | 0.47 | 226,913,000 | 7,252,240 | 6.740 | 2019-03-06 |
| 1126 | 2019-03-04 | 1,061,000 | 10,000 | 0.47 | 226,913,000 | 7,129,920 | 6.720 | 2019-02-28 |
| 1127 | 2019-02-27 | 1,051,000 | 20,000 | 0.46 | 226,913,000 | 7,146,800 | 6.800 | 2019-02-25 |
| 1128 | 2019-02-25 | 1,031,000 | 13,000 | 0.45 | 226,913,000 | 6,979,870 | 6.770 | 2019-02-21 |
| 1129 | 2019-02-22 | 1,018,000 | 1,000 | 0.45 | 226,913,000 | 6,902,040 | 6.780 | 2019-02-20 |
| 1130 | 2019-02-20 | 1,017,000 | 3,000 | 0.45 | 226,913,000 | 6,813,900 | 6.700 | 2019-02-18 |
| 1131 | 2019-02-13 | 1,014,000 | 3,000 | 0.45 | 226,913,000 | 6,793,800 | 6.700 | 2019-02-11 |
| 1132 | 2019-02-11 | 1,011,000 | 10,000 | 0.45 | 226,913,000 | 6,793,920 | 6.720 | 2019-02-01 |
| 1133 | 2019-02-01 | 1,001,000 | 10,000 | 0.44 | 226,913,000 | 6,556,550 | 6.550 | 2019-01-30 |
| 1134 | 2019-01-24 | 991,000 | -10,000 | 0.44 | 226,913,000 | 6,669,430 | 6.730 | 2019-01-22 |
| 1135 | 2019-01-23 | 1,001,000 | -8,000 | 0.44 | 226,913,000 | 6,786,780 | 6.780 | 2019-01-21 |
| 1136 | 2019-01-03 | 1,009,000 | 1,000 | 0.44 | 226,913,000 | 6,275,980 | 6.220 | 2018-12-28 |
| 1137 | 2018-12-27 | 1,008,000 | 1,000 | 0.44 | 226,913,000 | 6,259,680 | 6.210 | 2018-12-20 |
| 1138 | 2018-12-17 | 1,007,000 | 12,000 | 0.44 | 226,913,000 | 6,837,530 | 6.790 | 2018-12-13 |
| 1139 | 2018-12-05 | 995,000 | 7,000 | 0.44 | 226,913,000 | 7,084,400 | 7.120 | 2018-12-03 |
| 1140 | 2018-12-04 | 988,000 | 8,000 | 0.44 | 226,913,000 | 6,995,040 | 7.080 | 2018-11-30 |
| 1141 | 2018-11-28 | 980,000 | -8,000 | 0.43 | 226,913,000 | 6,889,400 | 7.030 | 2018-11-26 |
| 1142 | 2018-11-23 | 988,000 | -1,000 | 0.44 | 226,913,000 | 6,925,880 | 7.010 | 2018-11-21 |
| 1143 | 2018-11-19 | 989,000 | -1,000 | 0.44 | 226,913,000 | 6,804,320 | 6.880 | 2018-11-15 |
| 1144 | 2018-11-16 | 990,000 | -1,000 | 0.44 | 226,913,000 | 6,791,400 | 6.860 | 2018-11-14 |
| 1145 | 2018-11-14 | 991,000 | 6,000 | 0.44 | 226,913,000 | 6,679,340 | 6.740 | 2018-11-12 |
| 1146 | 2018-11-05 | 985,000 | -8,000 | 0.43 | 226,913,000 | 7,082,150 | 7.190 | 2018-11-01 |
| 1147 | 2018-10-30 | 993,000 | -3,000 | 0.44 | 226,913,000 | 6,871,560 | 6.920 | 2018-10-26 |
| 1148 | 2018-10-24 | 996,000 | 4,000 | 0.44 | 226,913,000 | 6,852,480 | 6.880 | 2018-10-22 |
| 1149 | 2018-10-18 | 992,000 | -15,000 | 0.44 | 226,913,000 | 6,844,800 | 6.900 | 2018-10-15 |
| 1150 | 2018-10-16 | 1,007,000 | -35,000 | 0.44 | 226,913,000 | 6,847,600 | 6.800 | 2018-10-12 |
| 1151 | 2018-09-26 | 1,042,000 | 1,000 | 0.46 | 226,913,000 | 7,346,100 | 7.050 | 2018-09-21 |
| 1152 | 2018-09-07 | 1,041,000 | -1,000 | 0.46 | 226,913,000 | 7,307,820 | 7.020 | 2018-09-05 |
| 1153 | 2018-09-06 | 1,042,000 | 1,000 | 0.46 | 226,913,000 | 7,408,620 | 7.110 | 2018-09-04 |
| 1154 | 2018-08-29 | 1,041,000 | 2,000 | 0.46 | 226,913,000 | 7,807,500 | 7.500 | 2018-08-27 |
| 1155 | 2018-08-28 | 1,039,000 | 4,000 | 0.46 | 226,913,000 | 7,636,650 | 7.350 | 2018-08-24 |
| 1156 | 2018-08-21 | 1,035,000 | -8,000 | 0.46 | 226,913,000 | 7,348,500 | 7.100 | 2018-08-17 |
| 1157 | 2018-08-15 | 1,043,000 | 3,000 | 0.46 | 226,913,000 | 7,655,620 | 7.340 | 2018-08-13 |
| 1158 | 2018-08-07 | 1,040,000 | 20,000 | 0.46 | 226,913,000 | 7,446,400 | 7.160 | 2018-08-03 |
| 1159 | 2018-08-06 | 1,020,000 | 10,000 | 0.45 | 226,913,000 | 7,395,000 | 7.250 | 2018-08-02 |
| 1160 | 2018-08-02 | 1,010,000 | -9,000 | 0.45 | 226,913,000 | 7,474,000 | 7.400 | 2018-07-31 |
| 1161 | 2018-07-27 | 1,019,000 | 3,000 | 0.45 | 226,913,000 | 7,744,400 | 7.600 | 2018-07-25 |
| 1162 | 2018-07-26 | 1,016,000 | -3,000 | 0.45 | 226,913,000 | 7,762,240 | 7.640 | 2018-07-24 |
| 1163 | 2018-07-23 | 1,019,000 | -2,000 | 0.45 | 226,913,000 | 7,703,640 | 7.560 | 2018-07-19 |
| 1164 | 2018-07-19 | 1,021,000 | -10,000 | 0.45 | 226,913,000 | 7,657,500 | 7.500 | 2018-07-17 |
| 1165 | 2018-07-17 | 1,031,000 | 1,000 | 0.45 | 226,913,000 | 7,794,360 | 7.560 | 2018-07-13 |
| 1166 | 2018-07-11 | 1,030,000 | 5,000 | 0.45 | 226,913,000 | 7,786,800 | 7.560 | 2018-07-09 |
| 1167 | 2018-06-28 | 1,025,000 | 3,000 | 0.45 | 226,913,000 | 7,790,000 | 7.600 | 2018-06-26 |
| 1168 | 2018-06-27 | 1,022,000 | 2,000 | 0.45 | 226,913,000 | 7,910,280 | 7.740 | 2018-06-25 |
| 1169 | 2018-06-22 | 1,020,000 | 1,000 | 0.45 | 226,913,000 | 8,078,400 | 7.920 | 2018-06-20 |
| 1170 | 2018-06-21 | 1,019,000 | 67,000 | 0.45 | 226,913,000 | 8,070,480 | 7.920 | 2018-06-19 |
| 1171 | 2018-06-14 | 952,000 | -4,000 | 0.42 | 226,913,000 | 8,967,840 | 9.420 | 2018-06-12 |
| 1172 | 2018-06-08 | 956,000 | 5,000 | 0.42 | 226,913,000 | 9,206,280 | 9.630 | 2018-06-06 |
| 1173 | 2018-06-06 | 951,000 | 2,000 | 0.42 | 226,913,000 | 9,196,170 | 9.670 | 2018-06-04 |
| 1174 | 2018-05-25 | 949,000 | 5,000 | 0.42 | 226,913,000 | 9,490,000 | 10.00 | 2018-05-23 |
| 1175 | 2018-05-17 | 944,000 | 4,000 | 0.42 | 226,913,000 | 9,373,920 | 9.930 | 2018-05-15 |
| 1176 | 2018-05-08 | 940,000 | 2,000 | 0.41 | 226,913,000 | 9,400,000 | 10.00 | 2018-05-04 |
| 1177 | 2018-04-30 | 938,000 | 10,000 | 0.41 | 226,913,000 | 9,548,840 | 10.18 | 2018-04-26 |
| 1178 | 2018-04-26 | 928,000 | -1,000 | 0.41 | 226,913,000 | 9,706,880 | 10.46 | 2018-04-24 |
| 1179 | 2018-04-24 | 929,000 | -39,000 | 0.41 | 226,913,000 | 9,754,500 | 10.50 | 2018-04-20 |
| 1180 | 2018-04-19 | 968,000 | -4,000 | 0.43 | 226,913,000 | 10,357,600 | 10.70 | 2018-04-17 |
| 1181 | 2018-04-18 | 972,000 | 48,000 | 0.43 | 226,913,000 | 10,964,160 | 11.28 | 2018-04-16 |
| 1182 | 2018-04-17 | 924,000 | -5,000 | 0.41 | 226,913,000 | 9,517,200 | 10.30 | 2018-04-13 |
| 1183 | 2018-04-16 | 929,000 | 11,000 | 0.41 | 226,913,000 | 9,698,760 | 10.44 | 2018-04-12 |
| 1184 | 2018-04-13 | 918,000 | -5,000 | 0.40 | 226,913,000 | 9,455,400 | 10.30 | 2018-04-11 |
| 1185 | 2018-04-12 | 923,000 | -9,000 | 0.41 | 226,913,000 | 8,879,260 | 9.620 | 2018-04-10 |
| 1186 | 2018-04-11 | 932,000 | -10,000 | 0.41 | 226,913,000 | 10,121,520 | 10.86 | 2018-04-09 |
| 1187 | 2018-04-10 | 942,000 | -340,000 | 0.42 | 226,913,000 | 9,297,540 | 9.870 | 2018-04-06 |
| 1188 | 2018-04-09 | 1,282,000 | -10,000 | 0.56 | 226,913,000 | 11,153,400 | 8.700 | 2018-04-04 |
| 1189 | 2018-04-06 | 1,292,000 | -50,000 | 0.57 | 226,913,000 | 11,227,480 | 8.690 | 2018-04-03 |
| 1190 | 2018-04-04 | 1,342,000 | -100,000 | 0.59 | 226,913,000 | 11,272,800 | 8.400 | 2018-03-29 |
| 1191 | 2018-04-03 | 1,442,000 | -90,000 | 0.64 | 226,913,000 | 12,083,960 | 8.380 | 2018-03-28 |
| 1192 | 2018-03-29 | 1,532,000 | -3,000 | 0.68 | 226,913,000 | 12,730,920 | 8.310 | 2018-03-27 |
| 1193 | 2018-03-21 | 1,535,000 | -10,000 | 0.68 | 226,913,000 | 12,433,500 | 8.100 | 2018-03-19 |
| 1194 | 2018-03-15 | 1,545,000 | -3,000 | 0.68 | 226,913,000 | 12,962,550 | 8.390 | 2018-03-13 |
| 1195 | 2018-03-14 | 1,548,000 | -50,000 | 0.68 | 226,913,000 | 13,003,200 | 8.400 | 2018-03-12 |
| 1196 | 2018-03-08 | 1,598,000 | 10,000 | 0.70 | 226,913,000 | 13,263,400 | 8.300 | 2018-03-06 |
| 1197 | 2018-03-02 | 1,588,000 | 10,000 | 0.70 | 226,913,000 | 13,339,200 | 8.400 | 2018-02-28 |
| 1198 | 2018-03-01 | 1,578,000 | -10,000 | 0.70 | 226,913,000 | 13,697,040 | 8.680 | 2018-02-27 |
| 1199 | 2018-02-21 | 1,588,000 | -10,000 | 0.70 | 226,913,000 | 11,894,120 | 7.490 | 2018-02-14 |
| 1200 | 2018-02-09 | 1,598,000 | 10,000 | 0.70 | 226,913,000 | 11,825,200 | 7.400 | 2018-02-07 |
| 1201 | 2018-02-08 | 1,588,000 | 20,000 | 0.70 | 226,913,000 | 11,925,880 | 7.510 | 2018-02-06 |
| 1202 | 2018-02-06 | 1,568,000 | -10,000 | 0.69 | 226,913,000 | 13,861,120 | 8.840 | 2018-02-02 |
| 1203 | 2018-02-05 | 1,578,000 | -10,000 | 0.70 | 226,913,000 | 12,497,760 | 7.920 | 2018-02-01 |
| 1204 | 2018-02-02 | 1,588,000 | -10,000 | 0.70 | 226,913,000 | 12,386,400 | 7.800 | 2018-01-31 |
| 1205 | 2018-01-30 | 1,598,000 | -10,000 | 0.70 | 226,913,000 | 12,176,760 | 7.620 | 2018-01-26 |
| 1206 | 2018-01-24 | 1,608,000 | 10,000 | 0.71 | 226,913,000 | 11,690,160 | 7.270 | 2018-01-22 |
| 1207 | 2017-12-18 | 1,598,000 | 3,000 | 0.70 | 226,913,000 | 12,000,980 | 7.510 | 2017-12-14 |
| 1208 | 2017-12-04 | 1,595,000 | -6,000 | 0.70 | 226,913,000 | 13,477,750 | 8.450 | 2017-11-30 |
| 1209 | 2017-12-01 | 1,601,000 | -3,000 | 0.71 | 226,913,000 | 13,464,410 | 8.410 | 2017-11-29 |
| 1210 | 2017-11-28 | 1,604,000 | -8,000 | 0.71 | 226,913,000 | 13,265,080 | 8.270 | 2017-11-24 |
| 1211 | 2017-11-24 | 1,612,000 | -5,000 | 0.71 | 226,913,000 | 13,105,560 | 8.130 | 2017-11-22 |
| 1212 | 2017-11-02 | 1,617,000 | -21,000 | 0.71 | 226,913,000 | 13,582,800 | 8.400 | 2017-10-31 |
| 1213 | 2017-10-25 | 1,638,000 | -20,000 | 0.72 | 226,913,000 | 13,071,240 | 7.980 | 2017-10-23 |
| 1214 | 2017-10-20 | 1,658,000 | -47,000 | 0.73 | 226,913,000 | 13,098,200 | 7.900 | 2017-10-18 |
| 1215 | 2017-10-18 | 1,705,000 | 50,000 | 0.75 | 226,913,000 | 13,810,500 | 8.100 | 2017-10-16 |
| 1216 | 2017-10-17 | 1,655,000 | -2,000 | 0.73 | 226,913,000 | 13,322,750 | 8.050 | 2017-10-13 |
| 1217 | 2017-10-16 | 1,657,000 | -10,000 | 0.73 | 226,913,000 | 13,256,000 | 8.000 | 2017-10-12 |
| 1218 | 2017-10-13 | 1,667,000 | -10,000 | 0.73 | 226,913,000 | 13,235,980 | 7.940 | 2017-10-11 |
| 1219 | 2017-09-27 | 1,677,000 | -12,000 | 0.74 | 226,913,000 | 12,393,030 | 7.390 | 2017-09-25 |
| 1220 | 2017-09-25 | 1,689,000 | -10,000 | 0.74 | 226,913,000 | 12,346,590 | 7.310 | 2017-09-21 |
| 1221 | 2017-09-19 | 1,699,000 | -10,000 | 0.75 | 226,913,000 | 12,623,570 | 7.430 | 2017-09-15 |
| 1222 | 2017-09-15 | 1,709,000 | -2,000 | 0.75 | 226,913,000 | 12,458,610 | 7.290 | 2017-09-13 |
| 1223 | 2017-09-12 | 1,711,000 | -1,000 | 0.75 | 226,913,000 | 12,456,080 | 7.280 | 2017-09-08 |
| 1224 | 2017-09-07 | 1,712,000 | -2,000 | 0.75 | 226,913,000 | 12,514,720 | 7.310 | 2017-09-05 |
| 1225 | 2017-09-01 | 1,714,000 | 12,000 | 0.76 | 226,913,000 | 12,186,540 | 7.110 | 2017-08-30 |
| 1226 | 2017-08-29 | 1,702,000 | -29,000 | 0.75 | 226,913,000 | 12,220,360 | 7.180 | 2017-08-25 |
| 1227 | 2017-08-28 | 1,731,000 | -10,000 | 0.76 | 226,913,000 | 11,424,600 | 6.600 | 2017-08-24 |
| 1228 | 2017-08-25 | 1,741,000 | -4,000 | 0.77 | 226,913,000 | 11,316,500 | 6.500 | 2017-08-22 |
| 1229 | 2017-08-24 | 1,745,000 | -10,000 | 0.77 | 226,913,000 | 11,325,050 | 6.490 | 2017-08-21 |
| 1230 | 2017-08-18 | 1,755,000 | -6,000 | 0.77 | 226,913,000 | 11,337,300 | 6.460 | 2017-08-16 |
| 1231 | 2017-08-15 | 1,761,000 | 20,000 | 0.78 | 226,913,000 | 10,971,030 | 6.230 | 2017-08-11 |
| 1232 | 2017-08-14 | 1,741,000 | -4,000 | 0.77 | 226,913,000 | 10,933,480 | 6.280 | 2017-08-10 |
| 1233 | 2017-08-10 | 1,745,000 | 2,000 | 0.77 | 226,913,000 | 10,958,600 | 6.280 | 2017-08-08 |
| 1234 | 2017-08-09 | 1,743,000 | -28,000 | 0.77 | 226,913,000 | 10,841,460 | 6.220 | 2017-08-07 |
| 1235 | 2017-08-07 | 1,771,000 | 11,000 | 0.78 | 226,913,000 | 11,121,880 | 6.280 | 2017-08-03 |
| 1236 | 2017-08-04 | 1,760,000 | -28,000 | 0.78 | 226,913,000 | 11,105,600 | 6.310 | 2017-08-02 |
| 1237 | 2017-08-02 | 1,788,000 | 6,000 | 0.79 | 226,913,000 | 11,300,160 | 6.320 | 2017-07-31 |
| 1238 | 2017-08-01 | 1,782,000 | 1,000 | 0.79 | 226,913,000 | 11,369,160 | 6.380 | 2017-07-28 |
| 1239 | 2017-07-31 | 1,781,000 | 5,000 | 0.78 | 226,913,000 | 11,594,310 | 6.510 | 2017-07-27 |
| 1240 | 2017-07-21 | 1,776,000 | -5,000 | 0.78 | 226,913,000 | 11,632,800 | 6.550 | 2017-07-19 |
| 1241 | 2017-07-19 | 1,781,000 | 5,000 | 0.78 | 226,913,000 | 11,772,410 | 6.610 | 2017-07-17 |
| 1242 | 2017-07-13 | 1,776,000 | 10,000 | 0.78 | 226,913,000 | 11,579,520 | 6.520 | 2017-07-11 |
| 1243 | 2017-06-30 | 1,766,000 | 2,000 | 0.78 | 226,913,000 | 11,390,700 | 6.450 | 2017-06-28 |
| 1244 | 2017-06-29 | 1,764,000 | 20,000 | 0.78 | 226,913,000 | 11,536,560 | 6.540 | 2017-06-27 |
| 1245 | 2017-06-28 | 1,744,000 | 10,000 | 0.77 | 226,913,000 | 11,423,200 | 6.550 | 2017-06-26 |
| 1246 | 2017-06-27 | 1,734,000 | 5,000 | 0.76 | 226,913,000 | 11,375,040 | 6.560 | 2017-06-23 |
| 1247 | 2017-06-23 | 1,729,000 | 6,000 | 0.76 | 226,913,000 | 11,428,690 | 6.610 | 2017-06-21 |
| 1248 | 2017-06-22 | 1,723,000 | -5,000 | 0.76 | 226,913,000 | 11,509,640 | 6.680 | 2017-06-20 |
| 1249 | 2017-06-19 | 1,728,000 | 2,000 | 0.76 | 226,913,000 | 11,525,760 | 6.670 | 2017-06-15 |
| 1250 | 2017-06-13 | 1,726,000 | 31,000 | 0.76 | 226,913,000 | 11,011,880 | 6.380 | 2017-06-09 |
| 1251 | 2017-06-09 | 1,695,000 | -20,000 | 0.75 | 226,913,000 | 10,780,200 | 6.360 | 2017-06-07 |
| 1252 | 2017-06-06 | 1,715,000 | 20,000 | 0.76 | 226,913,000 | 10,941,700 | 6.380 | 2017-06-02 |
| 1253 | 2017-05-31 | 1,695,000 | 4,000 | 0.75 | 226,913,000 | 10,814,100 | 6.380 | 2017-05-26 |
| 1254 | 2017-05-19 | 1,691,000 | 1,000 | 0.75 | 226,913,000 | 11,008,410 | 6.510 | 2017-05-17 |
| 1255 | 2017-05-18 | 1,690,000 | -10,000 | 0.74 | 226,913,000 | 11,154,000 | 6.600 | 2017-05-16 |
| 1256 | 2017-05-12 | 1,700,000 | -3,000 | 0.75 | 226,913,000 | 10,999,000 | 6.470 | 2017-05-10 |
| 1257 | 2017-05-02 | 1,703,000 | -3,000 | 0.75 | 226,913,000 | 10,899,200 | 6.400 | 2017-04-27 |
| 1258 | 2017-04-27 | 1,706,000 | 10,000 | 0.75 | 226,913,000 | 11,276,660 | 6.610 | 2017-04-25 |
| 1259 | 2017-04-26 | 1,696,000 | 1,000 | 0.75 | 226,913,000 | 11,312,320 | 6.670 | 2017-04-24 |
| 1260 | 2017-04-24 | 1,695,000 | 10,000 | 0.75 | 226,913,000 | 11,865,000 | 7.000 | 2017-04-20 |
| 1261 | 2017-04-05 | 1,685,000 | 1,000 | 0.74 | 226,913,000 | 11,609,650 | 6.890 | 2017-03-31 |
| 1262 | 2017-03-31 | 1,684,000 | -18,000 | 0.74 | 226,913,000 | 12,074,280 | 7.170 | 2017-03-29 |
| 1263 | 2017-03-30 | 1,702,000 | 1,000 | 0.75 | 226,913,000 | 12,594,800 | 7.400 | 2017-03-28 |
| 1264 | 2017-03-27 | 1,701,000 | 1,000 | 0.75 | 226,913,000 | 12,655,440 | 7.440 | 2017-03-23 |
| 1265 | 2017-03-24 | 1,700,000 | 9,000 | 0.75 | 226,913,000 | 12,614,000 | 7.420 | 2017-03-22 |
| 1266 | 2017-03-23 | 1,691,000 | 24,000 | 0.75 | 226,913,000 | 12,716,320 | 7.520 | 2017-03-21 |
| 1267 | 2017-03-22 | 1,667,000 | 1,000 | 0.73 | 226,913,000 | 12,552,510 | 7.530 | 2017-03-20 |
| 1268 | 2017-03-21 | 1,666,000 | 10,000 | 0.73 | 226,913,000 | 12,495,000 | 7.500 | 2017-03-17 |
| 1269 | 2017-03-20 | 1,656,000 | -6,000 | 0.73 | 226,913,000 | 12,519,360 | 7.560 | 2017-03-16 |
| 1270 | 2017-03-17 | 1,662,000 | 6,000 | 0.73 | 226,913,000 | 12,548,100 | 7.550 | 2017-03-15 |
| 1271 | 2017-03-08 | 1,656,000 | 10,000 | 0.73 | 226,913,000 | 12,420,000 | 7.500 | 2017-03-06 |
| 1272 | 2017-03-07 | 1,646,000 | 10,000 | 0.73 | 226,913,000 | 12,328,540 | 7.490 | 2017-03-03 |
| 1273 | 2017-03-06 | 1,636,000 | 20,000 | 0.72 | 226,913,000 | 12,270,000 | 7.500 | 2017-03-02 |
| 1274 | 2017-02-22 | 1,616,000 | 1,000 | 0.71 | 226,913,000 | 12,572,480 | 7.780 | 2017-02-20 |
| 1275 | 2017-02-17 | 1,615,000 | 4,000 | 0.71 | 226,913,000 | 12,806,950 | 7.930 | 2017-02-15 |
| 1276 | 2017-02-15 | 1,611,000 | -10,000 | 0.71 | 226,913,000 | 12,630,240 | 7.840 | 2017-02-13 |
| 1277 | 2017-02-03 | 1,621,000 | 3,000 | 0.71 | 226,913,000 | 12,416,860 | 7.660 | 2017-02-01 |
| 1278 | 2017-01-26 | 1,618,000 | 10,000 | 0.71 | 226,913,000 | 11,940,840 | 7.380 | 2017-01-24 |
| 1279 | 2017-01-25 | 1,608,000 | 2,000 | 0.71 | 226,913,000 | 12,076,080 | 7.510 | 2017-01-23 |
| 1280 | 2017-01-05 | 1,606,000 | -9,000 | 0.71 | 226,913,000 | 12,558,920 | 7.820 | 2017-01-03 |
| 1281 | 2016-12-30 | 1,615,000 | 9,000 | 0.71 | 226,913,000 | 11,983,300 | 7.420 | 2016-12-28 |
| 1282 | 2016-11-22 | 1,606,000 | -7,000 | 0.71 | 226,913,000 | 14,261,280 | 8.880 | 2016-11-18 |
| 1283 | 2016-09-26 | 1,613,000 | -5,000 | 0.71 | 226,913,000 | 14,000,840 | 8.680 | 2016-09-22 |
| 1284 | 2016-09-06 | 1,618,000 | -2,000 | 0.71 | 226,913,000 | 13,947,160 | 8.620 | 2016-09-02 |
| 1285 | 2016-09-01 | 1,620,000 | -18,000 | 0.71 | 226,913,000 | 14,029,200 | 8.660 | 2016-08-30 |
| 1286 | 2016-08-31 | 1,638,000 | -1,000 | 0.72 | 226,913,000 | 14,234,220 | 8.690 | 2016-08-29 |
| 1287 | 2016-08-30 | 1,639,000 | -6,000 | 0.72 | 226,913,000 | 14,242,910 | 8.690 | 2016-08-26 |
| 1288 | 2016-08-29 | 1,645,000 | 10,000 | 0.72 | 226,913,000 | 14,410,200 | 8.760 | 2016-08-25 |
| 1289 | 2016-08-26 | 1,635,000 | -2,000 | 0.72 | 226,913,000 | 14,584,200 | 8.920 | 2016-08-24 |
| 1290 | 2016-08-17 | 1,637,000 | 3,000 | 0.72 | 226,913,000 | 14,078,200 | 8.600 | 2016-08-15 |
| 1291 | 2016-08-15 | 1,634,000 | 10,000 | 0.72 | 226,913,000 | 13,987,040 | 8.560 | 2016-08-11 |
| 1292 | 2016-07-14 | 1,624,000 | -1,000 | 0.72 | 226,913,000 | 13,901,440 | 8.560 | 2016-07-12 |
| 1293 | 2016-05-30 | 1,625,000 | -10,000 | 0.72 | 226,913,000 | 13,975,000 | 8.600 | 2016-05-26 |
| 1294 | 2016-04-20 | 1,635,000 | 8,000 | 0.72 | 226,913,000 | 13,423,350 | 8.210 | 2016-04-18 |
| 1295 | 2016-04-19 | 1,627,000 | 1,627,000 | 0.72 | 226,913,000 | 13,813,230 | 8.490 | 2016-04-15 |
| 1296 | 2008-04-30 | 0 | -5,000 | 0.00 | 226,913,000 | 0 | 8.350 | 2008-04-28 |
| 1297 | 2007-07-12 | 5,000 | -2,000 | 0.00 | 226,913,000 | 44,150 | 8.830 | 2007-07-10 |
Webb-site Database - Powered By Linux Group