Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.760 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.37 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 307,000 | -1,000 | 0.14 | 226,913,000 | 3,192,800 | 10.40 | 2026-01-28 |
| 4 | 2026-01-29 | 308,000 | -2,000 | 0.14 | 226,913,000 | 3,264,800 | 10.60 | 2026-01-27 |
| 5 | 2026-01-23 | 310,000 | 3,000 | 0.14 | 226,913,000 | 3,295,300 | 10.63 | 2026-01-21 |
| 6 | 2026-01-15 | 307,000 | -3,000 | 0.14 | 226,913,000 | 3,257,270 | 10.61 | 2026-01-13 |
| 7 | 2026-01-08 | 310,000 | -40,000 | 0.14 | 226,913,000 | 3,307,700 | 10.67 | 2026-01-06 |
| 8 | 2026-01-02 | 350,000 | 2,000 | 0.15 | 226,913,000 | 3,762,500 | 10.75 | 2025-12-29 |
| 9 | 2025-12-29 | 348,000 | 5,000 | 0.15 | 226,913,000 | 3,789,720 | 10.89 | 2025-12-22 |
| 10 | 2025-12-22 | 343,000 | 13,000 | 0.15 | 226,913,000 | 3,687,250 | 10.75 | 2025-12-18 |
| 11 | 2025-12-19 | 330,000 | -4,000 | 0.15 | 226,913,000 | 3,540,900 | 10.73 | 2025-12-17 |
| 12 | 2025-12-01 | 334,000 | -10,000 | 0.15 | 226,913,000 | 3,450,220 | 10.33 | 2025-11-27 |
| 13 | 2025-11-25 | 344,000 | -11,000 | 0.15 | 226,913,000 | 3,567,280 | 10.37 | 2025-11-21 |
| 14 | 2025-11-18 | 355,000 | -1,000 | 0.16 | 226,913,000 | 3,731,050 | 10.51 | 2025-11-14 |
| 15 | 2025-11-17 | 356,000 | 9,000 | 0.16 | 226,913,000 | 3,773,600 | 10.60 | 2025-11-13 |
| 16 | 2025-11-12 | 347,000 | 20,000 | 0.15 | 226,913,000 | 3,782,300 | 10.90 | 2025-11-10 |
| 17 | 2025-11-05 | 327,000 | -3,000 | 0.14 | 226,913,000 | 3,459,660 | 10.58 | 2025-11-03 |
| 18 | 2025-10-23 | 330,000 | 62,000 | 0.15 | 226,913,000 | 3,550,800 | 10.76 | 2025-10-21 |
| 19 | 2025-10-20 | 268,000 | 18,000 | 0.12 | 226,913,000 | 2,827,400 | 10.55 | 2025-10-16 |
| 20 | 2025-10-06 | 250,000 | 5,000 | 0.11 | 226,913,000 | 2,637,500 | 10.55 | 2025-10-02 |
| 21 | 2025-10-03 | 245,000 | 15,000 | 0.11 | 226,913,000 | 2,584,750 | 10.55 | 2025-09-30 |
| 22 | 2025-09-22 | 230,000 | -11,000 | 0.10 | 226,913,000 | 2,378,200 | 10.34 | 2025-09-18 |
| 23 | 2025-09-16 | 241,000 | -1,000 | 0.11 | 226,913,000 | 2,528,090 | 10.49 | 2025-09-12 |
| 24 | 2025-09-11 | 242,000 | 10,000 | 0.11 | 226,913,000 | 2,509,540 | 10.37 | 2025-09-09 |
| 25 | 2025-09-08 | 232,000 | 10,000 | 0.10 | 226,913,000 | 2,387,280 | 10.29 | 2025-09-04 |
| 26 | 2025-09-01 | 222,000 | 10,000 | 0.10 | 226,913,000 | 2,315,460 | 10.43 | 2025-08-28 |
| 27 | 2025-08-20 | 212,000 | -4,000 | 0.09 | 226,913,000 | 2,274,760 | 10.73 | 2025-08-18 |
| 28 | 2025-08-15 | 216,000 | 2,000 | 0.10 | 226,913,000 | 2,289,600 | 10.60 | 2025-08-13 |
| 29 | 2025-08-12 | 214,000 | 4,000 | 0.09 | 226,913,000 | 2,253,420 | 10.53 | 2025-08-08 |
| 30 | 2025-08-06 | 210,000 | -7,000 | 0.09 | 226,913,000 | 2,219,700 | 10.57 | 2025-08-04 |
| 31 | 2025-08-05 | 217,000 | 7,000 | 0.10 | 226,913,000 | 2,287,180 | 10.54 | 2025-08-01 |
| 32 | 2025-07-31 | 210,000 | 5,000 | 0.09 | 226,913,000 | 2,268,000 | 10.80 | 2025-07-29 |
| 33 | 2025-07-30 | 205,000 | -3,000 | 0.09 | 226,913,000 | 2,250,900 | 10.98 | 2025-07-28 |
| 34 | 2025-07-29 | 208,000 | -8,000 | 0.09 | 226,913,000 | 2,321,280 | 11.16 | 2025-07-25 |
| 35 | 2025-07-28 | 216,000 | 10,000 | 0.10 | 226,913,000 | 2,466,720 | 11.42 | 2025-07-24 |
| 36 | 2025-07-23 | 206,000 | 2,000 | 0.09 | 226,913,000 | 2,364,880 | 11.48 | 2025-07-21 |
| 37 | 2025-07-15 | 204,000 | 2,000 | 0.09 | 226,913,000 | 2,227,680 | 10.92 | 2025-07-11 |
| 38 | 2025-07-09 | 202,000 | 20,000 | 0.09 | 226,913,000 | 2,314,920 | 11.46 | 2025-07-07 |
| 39 | 2025-07-08 | 182,000 | 1,000 | 0.08 | 226,913,000 | 2,034,760 | 11.18 | 2025-07-04 |
| 40 | 2025-07-04 | 181,000 | 5,000 | 0.08 | 226,913,000 | 1,943,940 | 10.74 | 2025-07-02 |
| 41 | 2025-06-20 | 176,000 | -4,000 | 0.08 | 226,913,000 | 1,858,560 | 10.56 | 2025-06-18 |
| 42 | 2025-05-22 | 180,000 | -4,000 | 0.08 | 226,913,000 | 1,882,800 | 10.46 | 2025-05-20 |
| 43 | 2025-05-07 | 184,000 | 4,000 | 0.08 | 226,913,000 | 1,902,560 | 10.34 | 2025-05-02 |
| 44 | 2025-04-30 | 180,000 | -2,000 | 0.08 | 226,913,000 | 1,810,800 | 10.06 | 2025-04-28 |
| 45 | 2025-04-25 | 182,000 | -20,000 | 0.08 | 226,913,000 | 1,870,960 | 10.28 | 2025-04-23 |
| 46 | 2025-04-24 | 202,000 | -2,000 | 0.09 | 226,913,000 | 2,080,600 | 10.30 | 2025-04-22 |
| 47 | 2025-04-23 | 204,000 | 20,000 | 0.09 | 226,913,000 | 2,003,280 | 9.820 | 2025-04-17 |
| 48 | 2025-04-22 | 184,000 | -1,000 | 0.08 | 226,913,000 | 1,812,400 | 9.850 | 2025-04-16 |
| 49 | 2025-04-16 | 185,000 | -2,000 | 0.08 | 226,913,000 | 1,827,800 | 9.880 | 2025-04-14 |
| 50 | 2025-04-15 | 187,000 | -2,000 | 0.08 | 226,913,000 | 1,804,550 | 9.650 | 2025-04-11 |
| 51 | 2025-04-10 | 189,000 | -2,000 | 0.08 | 226,913,000 | 1,706,670 | 9.030 | 2025-04-08 |
| 52 | 2025-04-07 | 191,000 | -3,000 | 0.08 | 226,913,000 | 1,804,950 | 9.450 | 2025-04-02 |
| 53 | 2025-04-03 | 194,000 | 3,000 | 0.09 | 226,913,000 | 1,798,380 | 9.270 | 2025-04-01 |
| 54 | 2025-03-28 | 191,000 | 1,000 | 0.08 | 226,913,000 | 1,776,300 | 9.300 | 2025-03-26 |
| 55 | 2025-03-20 | 190,000 | -2,000 | 0.08 | 226,913,000 | 1,865,800 | 9.820 | 2025-03-18 |
| 56 | 2025-03-19 | 192,000 | -12,000 | 0.08 | 226,913,000 | 1,825,920 | 9.510 | 2025-03-17 |
| 57 | 2025-03-13 | 204,000 | -12,000 | 0.09 | 226,913,000 | 1,840,080 | 9.020 | 2025-03-11 |
| 58 | 2025-03-11 | 216,000 | 10,000 | 0.10 | 226,913,000 | 1,870,560 | 8.660 | 2025-03-07 |
| 59 | 2025-03-10 | 206,000 | 2,000 | 0.09 | 226,913,000 | 1,771,600 | 8.600 | 2025-03-06 |
| 60 | 2025-03-03 | 204,000 | -7,000 | 0.09 | 226,913,000 | 1,870,680 | 9.170 | 2025-02-27 |
| 61 | 2025-02-28 | 211,000 | -8,000 | 0.09 | 226,913,000 | 1,719,650 | 8.150 | 2025-02-26 |
| 62 | 2025-02-27 | 219,000 | 10,000 | 0.10 | 226,913,000 | 1,736,670 | 7.930 | 2025-02-25 |
| 63 | 2025-02-25 | 209,000 | 2,000 | 0.09 | 226,913,000 | 1,740,970 | 8.330 | 2025-02-21 |
| 64 | 2025-02-21 | 207,000 | -7,000 | 0.09 | 226,913,000 | 1,871,280 | 9.040 | 2025-02-19 |
| 65 | 2025-02-19 | 214,000 | -2,000 | 0.09 | 226,913,000 | 1,786,900 | 8.350 | 2025-02-17 |
| 66 | 2025-02-18 | 216,000 | -3,000 | 0.10 | 226,913,000 | 1,721,520 | 7.970 | 2025-02-14 |
| 67 | 2025-02-17 | 219,000 | 4,000 | 0.10 | 226,913,000 | 1,701,630 | 7.770 | 2025-02-13 |
| 68 | 2025-02-14 | 215,000 | 2,000 | 0.09 | 226,913,000 | 1,769,450 | 8.230 | 2025-02-12 |
| 69 | 2025-02-11 | 213,000 | -2,000 | 0.09 | 226,913,000 | 1,808,370 | 8.490 | 2025-02-07 |
| 70 | 2025-02-03 | 215,000 | 2,000 | 0.09 | 226,913,000 | 1,689,900 | 7.860 | 2025-01-24 |
| 71 | 2025-01-22 | 213,000 | 2,000 | 0.09 | 226,913,000 | 1,748,730 | 8.210 | 2025-01-20 |
| 72 | 2025-01-10 | 211,000 | 2,000 | 0.09 | 226,913,000 | 1,789,280 | 8.480 | 2025-01-08 |
| 73 | 2025-01-06 | 209,000 | 5,000 | 0.09 | 226,913,000 | 1,893,540 | 9.060 | 2025-01-02 |
| 74 | 2025-01-03 | 204,000 | 1,000 | 0.09 | 226,913,000 | 1,878,840 | 9.210 | 2024-12-30 |
| 75 | 2024-12-23 | 203,000 | -10,000 | 0.09 | 226,913,000 | 1,849,330 | 9.110 | 2024-12-19 |
| 76 | 2024-12-20 | 213,000 | 10,000 | 0.09 | 226,913,000 | 1,931,910 | 9.070 | 2024-12-18 |
| 77 | 2024-12-16 | 203,000 | -10,000 | 0.09 | 226,913,000 | 1,989,400 | 9.800 | 2024-12-12 |
| 78 | 2024-12-12 | 213,000 | -33,000 | 0.09 | 226,913,000 | 1,946,820 | 9.140 | 2024-12-10 |
| 79 | 2024-12-04 | 246,000 | -2,000 | 0.11 | 226,913,000 | 2,410,800 | 9.800 | 2024-12-02 |
| 80 | 2024-11-07 | 248,000 | -10,000 | 0.11 | 226,913,000 | 2,356,000 | 9.500 | 2024-11-05 |
| 81 | 2024-11-06 | 258,000 | 20,000 | 0.11 | 226,913,000 | 2,291,040 | 8.880 | 2024-11-04 |
| 82 | 2024-11-04 | 238,000 | -10,000 | 0.10 | 226,913,000 | 2,218,160 | 9.320 | 2024-10-31 |
| 83 | 2024-11-01 | 248,000 | 10,000 | 0.11 | 226,913,000 | 2,261,760 | 9.120 | 2024-10-30 |
| 84 | 2024-10-30 | 238,000 | -2,000 | 0.10 | 226,913,000 | 2,280,040 | 9.580 | 2024-10-28 |
| 85 | 2024-10-25 | 240,000 | -1,000 | 0.11 | 226,913,000 | 2,275,200 | 9.480 | 2024-10-23 |
| 86 | 2024-10-24 | 241,000 | -1,000 | 0.11 | 226,913,000 | 2,224,430 | 9.230 | 2024-10-22 |
| 87 | 2024-10-10 | 242,000 | -3,000 | 0.11 | 226,913,000 | 2,013,440 | 8.320 | 2024-10-08 |
| 88 | 2024-10-09 | 245,000 | 28,000 | 0.11 | 226,913,000 | 2,447,550 | 9.990 | 2024-10-07 |
| 89 | 2024-10-04 | 217,000 | -4,000 | 0.10 | 226,913,000 | 2,039,800 | 9.400 | 2024-10-02 |
| 90 | 2024-10-02 | 221,000 | 3,000 | 0.10 | 226,913,000 | 1,792,310 | 8.110 | 2024-09-27 |
| 91 | 2024-09-30 | 218,000 | -1,000 | 0.10 | 226,913,000 | 1,693,860 | 7.770 | 2024-09-26 |
| 92 | 2024-09-27 | 219,000 | 4,000 | 0.10 | 226,913,000 | 1,572,420 | 7.180 | 2024-09-25 |
| 93 | 2024-09-26 | 215,000 | -10,000 | 0.09 | 226,913,000 | 1,505,000 | 7.000 | 2024-09-24 |
| 94 | 2024-09-04 | 225,000 | 10,000 | 0.10 | 226,913,000 | 1,478,250 | 6.570 | 2024-09-02 |
| 95 | 2024-08-19 | 215,000 | -7,000 | 0.09 | 226,913,000 | 1,449,100 | 6.740 | 2024-08-15 |
| 96 | 2024-08-06 | 222,000 | 5,000 | 0.10 | 226,913,000 | 1,687,200 | 7.600 | 2024-08-02 |
| 97 | 2024-07-10 | 217,000 | 1,000 | 0.10 | 226,913,000 | 1,666,560 | 7.680 | 2024-07-08 |
| 98 | 2024-07-08 | 216,000 | -1,000 | 0.10 | 226,913,000 | 1,693,440 | 7.840 | 2024-07-04 |
| 99 | 2024-06-26 | 217,000 | -8,000 | 0.10 | 226,913,000 | 1,744,680 | 8.040 | 2024-06-24 |
| 100 | 2024-06-25 | 225,000 | 1,000 | 0.10 | 226,913,000 | 1,768,500 | 7.860 | 2024-06-21 |
| 101 | 2024-06-21 | 224,000 | 2,000 | 0.10 | 226,913,000 | 1,859,200 | 8.300 | 2024-06-19 |
| 102 | 2024-05-28 | 222,000 | -2,000 | 0.10 | 226,913,000 | 2,040,180 | 9.190 | 2024-05-24 |
| 103 | 2024-05-27 | 224,000 | 7,000 | 0.10 | 226,913,000 | 2,076,480 | 9.270 | 2024-05-23 |
| 104 | 2024-05-24 | 217,000 | -1,000 | 0.10 | 226,913,000 | 2,104,900 | 9.700 | 2024-05-22 |
| 105 | 2024-05-21 | 218,000 | -2,000 | 0.10 | 226,913,000 | 1,938,020 | 8.890 | 2024-05-17 |
| 106 | 2024-05-17 | 220,000 | -2,000 | 0.10 | 226,913,000 | 1,870,000 | 8.500 | 2024-05-14 |
| 107 | 2024-05-16 | 222,000 | 2,000 | 0.10 | 226,913,000 | 1,913,640 | 8.620 | 2024-05-13 |
| 108 | 2024-05-08 | 220,000 | -1,000 | 0.10 | 226,913,000 | 1,713,800 | 7.790 | 2024-05-06 |
| 109 | 2024-04-30 | 221,000 | -5,000 | 0.10 | 226,913,000 | 1,670,760 | 7.560 | 2024-04-26 |
| 110 | 2024-04-23 | 226,000 | -2,000 | 0.10 | 226,913,000 | 1,595,560 | 7.060 | 2024-04-19 |
| 111 | 2024-04-22 | 228,000 | -18,000 | 0.10 | 226,913,000 | 1,716,840 | 7.530 | 2024-04-18 |
| 112 | 2024-04-19 | 246,000 | 7,000 | 0.11 | 226,913,000 | 1,709,700 | 6.950 | 2024-04-17 |
| 113 | 2024-04-15 | 239,000 | -1,000 | 0.11 | 226,913,000 | 1,591,740 | 6.660 | 2024-04-11 |
| 114 | 2024-04-12 | 240,000 | 2,000 | 0.11 | 226,913,000 | 1,569,600 | 6.540 | 2024-04-10 |
| 115 | 2024-04-09 | 238,000 | 4,000 | 0.10 | 226,913,000 | 1,473,220 | 6.190 | 2024-04-05 |
| 116 | 2024-03-18 | 234,000 | -5,000 | 0.10 | 226,913,000 | 1,731,600 | 7.400 | 2024-03-14 |
| 117 | 2024-03-15 | 239,000 | 5,000 | 0.11 | 226,913,000 | 1,720,800 | 7.200 | 2024-03-13 |
| 118 | 2024-02-27 | 234,000 | -1,000 | 0.10 | 226,913,000 | 1,839,240 | 7.860 | 2024-02-23 |
| 119 | 2024-02-23 | 235,000 | -9,000 | 0.10 | 226,913,000 | 1,797,750 | 7.650 | 2024-02-21 |
| 120 | 2024-02-21 | 244,000 | 5,000 | 0.11 | 226,913,000 | 1,705,560 | 6.990 | 2024-02-19 |
| 121 | 2024-02-20 | 239,000 | -1,000 | 0.11 | 226,913,000 | 1,888,100 | 7.900 | 2024-02-16 |
| 122 | 2024-02-19 | 240,000 | -8,000 | 0.11 | 226,913,000 | 1,675,200 | 6.980 | 2024-02-15 |
| 123 | 2024-02-16 | 248,000 | 2,000 | 0.11 | 226,913,000 | 1,716,160 | 6.920 | 2024-02-14 |
| 124 | 2024-02-14 | 246,000 | -10,000 | 0.11 | 226,913,000 | 1,500,600 | 6.100 | 2024-02-07 |
| 125 | 2024-02-06 | 256,000 | 3,000 | 0.11 | 226,913,000 | 1,530,880 | 5.980 | 2024-02-02 |
| 126 | 2024-02-02 | 253,000 | 1,000 | 0.11 | 226,913,000 | 1,480,050 | 5.850 | 2024-01-31 |
| 127 | 2024-02-01 | 252,000 | 10,000 | 0.11 | 226,913,000 | 1,567,440 | 6.220 | 2024-01-30 |
| 128 | 2024-01-31 | 242,000 | -10,000 | 0.11 | 226,913,000 | 1,589,940 | 6.570 | 2024-01-29 |
| 129 | 2024-01-30 | 252,000 | -8,000 | 0.11 | 226,913,000 | 1,627,920 | 6.460 | 2024-01-26 |
| 130 | 2024-01-18 | 260,000 | 4,000 | 0.11 | 226,913,000 | 1,648,400 | 6.340 | 2024-01-16 |
| 131 | 2024-01-09 | 256,000 | 6,000 | 0.11 | 226,913,000 | 1,579,520 | 6.170 | 2024-01-05 |
| 132 | 2024-01-02 | 250,000 | -3,000 | 0.11 | 226,913,000 | 1,750,000 | 7.000 | 2023-12-28 |
| 133 | 2023-12-27 | 253,000 | -6,000 | 0.11 | 226,913,000 | 1,669,800 | 6.600 | 2023-12-21 |
| 134 | 2023-12-20 | 259,000 | 3,000 | 0.11 | 226,913,000 | 1,644,650 | 6.350 | 2023-12-18 |
| 135 | 2023-12-08 | 256,000 | 6,000 | 0.11 | 226,913,000 | 1,676,800 | 6.550 | 2023-12-06 |
| 136 | 2023-12-07 | 250,000 | 5,000 | 0.11 | 226,913,000 | 1,645,000 | 6.580 | 2023-12-05 |
| 137 | 2023-12-04 | 245,000 | 2,000 | 0.11 | 226,913,000 | 1,754,200 | 7.160 | 2023-11-30 |
| 138 | 2023-11-30 | 243,000 | 10,000 | 0.11 | 226,913,000 | 1,769,040 | 7.280 | 2023-11-28 |
| 139 | 2023-11-28 | 233,000 | -13,000 | 0.10 | 226,913,000 | 1,714,880 | 7.360 | 2023-11-24 |
| 140 | 2023-11-27 | 246,000 | 4,000 | 0.11 | 226,913,000 | 1,896,660 | 7.710 | 2023-11-23 |
| 141 | 2023-11-08 | 242,000 | -9,000 | 0.11 | 226,913,000 | 1,802,900 | 7.450 | 2023-11-06 |
| 142 | 2023-11-07 | 251,000 | -8,000 | 0.11 | 226,913,000 | 1,797,160 | 7.160 | 2023-11-03 |
| 143 | 2023-11-03 | 259,000 | -10,000 | 0.11 | 226,913,000 | 1,711,990 | 6.610 | 2023-11-01 |
| 144 | 2023-11-01 | 269,000 | -2,000 | 0.12 | 226,913,000 | 1,718,910 | 6.390 | 2023-10-30 |
| 145 | 2023-10-31 | 271,000 | -2,000 | 0.12 | 226,913,000 | 1,720,850 | 6.350 | 2023-10-27 |
| 146 | 2023-10-24 | 273,000 | 5,000 | 0.12 | 226,913,000 | 1,662,570 | 6.090 | 2023-10-19 |
| 147 | 2023-10-20 | 268,000 | -9,000 | 0.12 | 226,913,000 | 1,685,720 | 6.290 | 2023-10-18 |
| 148 | 2023-10-16 | 277,000 | 12,000 | 0.12 | 226,913,000 | 1,939,000 | 7.000 | 2023-10-12 |
| 149 | 2023-10-13 | 265,000 | -1,000 | 0.12 | 226,913,000 | 1,860,300 | 7.020 | 2023-10-11 |
| 150 | 2023-10-12 | 266,000 | 2,000 | 0.12 | 226,913,000 | 1,838,060 | 6.910 | 2023-10-10 |
| 151 | 2023-10-11 | 264,000 | 1,000 | 0.12 | 226,913,000 | 1,811,040 | 6.860 | 2023-10-09 |
| 152 | 2023-10-09 | 263,000 | -5,000 | 0.12 | 226,913,000 | 1,822,590 | 6.930 | 2023-10-05 |
| 153 | 2023-10-05 | 268,000 | 10,000 | 0.12 | 226,913,000 | 1,731,280 | 6.460 | 2023-10-03 |
| 154 | 2023-10-04 | 258,000 | 5,000 | 0.11 | 226,913,000 | 1,857,600 | 7.200 | 2023-09-29 |
| 155 | 2023-09-26 | 253,000 | 2,000 | 0.11 | 226,913,000 | 1,814,010 | 7.170 | 2023-09-22 |
| 156 | 2023-09-25 | 251,000 | 3,000 | 0.11 | 226,913,000 | 1,757,000 | 7.000 | 2023-09-21 |
| 157 | 2023-09-20 | 248,000 | -3,000 | 0.11 | 226,913,000 | 1,897,200 | 7.650 | 2023-09-18 |
| 158 | 2023-09-19 | 251,000 | 4,000 | 0.11 | 226,913,000 | 1,817,240 | 7.240 | 2023-09-15 |
| 159 | 2023-09-13 | 247,000 | 2,000 | 0.11 | 226,913,000 | 1,906,840 | 7.720 | 2023-09-11 |
| 160 | 2023-09-12 | 245,000 | -2,000 | 0.11 | 226,913,000 | 1,908,550 | 7.790 | 2023-09-07 |
| 161 | 2023-09-11 | 247,000 | -36,000 | 0.11 | 226,913,000 | 1,971,060 | 7.980 | 2023-09-06 |
| 162 | 2023-09-07 | 283,000 | 18,000 | 0.12 | 226,913,000 | 2,213,060 | 7.820 | 2023-09-05 |
| 163 | 2023-09-06 | 265,000 | -24,000 | 0.12 | 226,913,000 | 2,112,050 | 7.970 | 2023-09-04 |
| 164 | 2023-09-05 | 289,000 | -1,000 | 0.13 | 226,913,000 | 2,176,170 | 7.530 | 2023-08-31 |
| 165 | 2023-09-04 | 290,000 | 8,000 | 0.13 | 226,913,000 | 2,262,000 | 7.800 | 2023-08-30 |
| 166 | 2023-08-31 | 282,000 | 2,000 | 0.12 | 226,913,000 | 2,312,400 | 8.200 | 2023-08-29 |
| 167 | 2023-08-30 | 280,000 | -9,000 | 0.12 | 226,913,000 | 2,254,000 | 8.050 | 2023-08-28 |
| 168 | 2023-08-29 | 289,000 | 2,000 | 0.13 | 226,913,000 | 2,531,640 | 8.760 | 2023-08-25 |
| 169 | 2023-08-28 | 287,000 | 10,000 | 0.13 | 226,913,000 | 2,557,170 | 8.910 | 2023-08-24 |
| 170 | 2023-08-25 | 277,000 | -2,000 | 0.12 | 226,913,000 | 2,437,600 | 8.800 | 2023-08-23 |
| 171 | 2023-08-23 | 279,000 | 6,000 | 0.12 | 226,913,000 | 2,427,300 | 8.700 | 2023-08-21 |
| 172 | 2023-08-22 | 273,000 | 2,000 | 0.12 | 226,913,000 | 2,500,680 | 9.160 | 2023-08-18 |
| 173 | 2023-08-21 | 271,000 | 2,000 | 0.12 | 226,913,000 | 2,531,140 | 9.340 | 2023-08-17 |
| 174 | 2023-08-18 | 269,000 | 10,000 | 0.12 | 226,913,000 | 2,499,010 | 9.290 | 2023-08-16 |
| 175 | 2023-08-16 | 259,000 | 1,000 | 0.11 | 226,913,000 | 2,413,880 | 9.320 | 2023-08-14 |
| 176 | 2023-08-15 | 258,000 | -15,000 | 0.11 | 226,913,000 | 2,458,740 | 9.530 | 2023-08-11 |
| 177 | 2023-08-14 | 273,000 | 12,000 | 0.12 | 226,913,000 | 2,751,840 | 10.08 | 2023-08-10 |
| 178 | 2023-08-10 | 261,000 | 1,000 | 0.12 | 226,913,000 | 2,636,100 | 10.10 | 2023-08-08 |
| 179 | 2023-08-09 | 260,000 | 10,000 | 0.11 | 226,913,000 | 2,704,000 | 10.40 | 2023-08-07 |
| 180 | 2023-08-08 | 250,000 | 1,000 | 0.11 | 226,913,000 | 2,700,000 | 10.80 | 2023-08-04 |
| 181 | 2023-08-04 | 249,000 | -1,000 | 0.11 | 226,913,000 | 2,753,940 | 11.06 | 2023-08-02 |
| 182 | 2023-08-03 | 250,000 | 10,000 | 0.11 | 226,913,000 | 2,945,000 | 11.78 | 2023-08-01 |
| 183 | 2023-08-02 | 240,000 | 4,000 | 0.11 | 226,913,000 | 2,817,600 | 11.74 | 2023-07-31 |
| 184 | 2023-08-01 | 236,000 | -2,000 | 0.10 | 226,913,000 | 2,832,000 | 12.00 | 2023-07-28 |
| 185 | 2023-07-31 | 238,000 | -19,000 | 0.10 | 226,913,000 | 2,613,240 | 10.98 | 2023-07-27 |
| 186 | 2023-07-27 | 257,000 | -2,000 | 0.11 | 226,913,000 | 2,698,500 | 10.50 | 2023-07-25 |
| 187 | 2023-07-25 | 259,000 | 14,000 | 0.11 | 226,913,000 | 2,667,700 | 10.30 | 2023-07-21 |
| 188 | 2023-07-19 | 245,000 | 3,000 | 0.11 | 226,913,000 | 2,552,900 | 10.42 | 2023-07-14 |
| 189 | 2023-07-14 | 242,000 | 12,000 | 0.11 | 226,913,000 | 2,613,600 | 10.80 | 2023-07-12 |
| 190 | 2023-07-13 | 230,000 | -1,000 | 0.10 | 226,913,000 | 2,493,200 | 10.84 | 2023-07-11 |
| 191 | 2023-07-11 | 231,000 | 1,000 | 0.10 | 226,913,000 | 2,522,520 | 10.92 | 2023-07-07 |
| 192 | 2023-07-10 | 230,000 | 5,000 | 0.10 | 226,913,000 | 2,438,000 | 10.60 | 2023-07-06 |
| 193 | 2023-07-06 | 225,000 | -11,000 | 0.10 | 226,913,000 | 2,542,500 | 11.30 | 2023-07-04 |
| 194 | 2023-07-05 | 236,000 | 10,000 | 0.10 | 226,913,000 | 2,435,520 | 10.32 | 2023-07-03 |
| 195 | 2023-07-03 | 226,000 | -24,000 | 0.10 | 226,913,000 | 2,189,940 | 9.690 | 2023-06-29 |
| 196 | 2023-06-30 | 250,000 | 12,000 | 0.11 | 226,913,000 | 2,475,000 | 9.900 | 2023-06-28 |
| 197 | 2023-06-29 | 238,000 | 12,000 | 0.10 | 226,913,000 | 2,522,800 | 10.60 | 2023-06-27 |
| 198 | 2023-06-28 | 226,000 | 6,000 | 0.10 | 226,913,000 | 2,363,960 | 10.46 | 2023-06-26 |
| 199 | 2023-06-27 | 220,000 | -11,000 | 0.10 | 226,913,000 | 2,274,800 | 10.34 | 2023-06-23 |
| 200 | 2023-06-26 | 231,000 | -5,000 | 0.10 | 226,913,000 | 2,619,540 | 11.34 | 2023-06-21 |
| 201 | 2023-06-23 | 236,000 | 10,000 | 0.10 | 226,913,000 | 2,846,160 | 12.06 | 2023-06-20 |
| 202 | 2023-06-21 | 226,000 | 2,000 | 0.10 | 226,913,000 | 2,838,560 | 12.56 | 2023-06-19 |
| 203 | 2023-06-20 | 224,000 | 4,000 | 0.10 | 226,913,000 | 2,867,200 | 12.80 | 2023-06-16 |
| 204 | 2023-06-19 | 220,000 | 7,000 | 0.10 | 226,913,000 | 2,855,600 | 12.98 | 2023-06-15 |
| 205 | 2023-06-16 | 213,000 | -7,000 | 0.09 | 226,913,000 | 2,730,660 | 12.82 | 2023-06-14 |
| 206 | 2023-06-15 | 220,000 | 3,000 | 0.10 | 226,913,000 | 2,833,600 | 12.88 | 2023-06-13 |
| 207 | 2023-06-14 | 217,000 | 18,000 | 0.10 | 226,913,000 | 2,768,920 | 12.76 | 2023-06-12 |
| 208 | 2023-06-13 | 199,000 | 26,000 | 0.09 | 226,913,000 | 2,539,240 | 12.76 | 2023-06-09 |
| 209 | 2023-06-09 | 173,000 | 2,000 | 0.08 | 226,913,000 | 2,276,680 | 13.16 | 2023-06-07 |
| 210 | 2023-06-06 | 171,000 | -2,000 | 0.08 | 226,913,000 | 2,404,260 | 14.06 | 2023-06-02 |
| 211 | 2023-06-05 | 173,000 | 1,000 | 0.08 | 226,913,000 | 2,269,760 | 13.12 | 2023-06-01 |
| 212 | 2023-05-31 | 172,000 | -2,000 | 0.08 | 226,913,000 | 2,260,080 | 13.14 | 2023-05-29 |
| 213 | 2023-05-30 | 174,000 | -17,000 | 0.08 | 226,913,000 | 2,314,200 | 13.30 | 2023-05-25 |
| 214 | 2023-05-29 | 191,000 | -1,000 | 0.08 | 226,913,000 | 2,807,700 | 14.70 | 2023-05-24 |
| 215 | 2023-05-25 | 192,000 | -2,000 | 0.08 | 226,913,000 | 2,845,440 | 14.82 | 2023-05-23 |
| 216 | 2023-05-22 | 194,000 | 2,000 | 0.09 | 226,913,000 | 2,824,640 | 14.56 | 2023-05-18 |
| 217 | 2023-05-12 | 192,000 | 4,000 | 0.08 | 226,913,000 | 2,899,200 | 15.10 | 2023-05-10 |
| 218 | 2023-05-11 | 188,000 | 4,000 | 0.08 | 226,913,000 | 2,883,920 | 15.34 | 2023-05-09 |
| 219 | 2023-05-09 | 184,000 | 11,000 | 0.08 | 226,913,000 | 2,800,480 | 15.22 | 2023-05-05 |
| 220 | 2023-05-08 | 173,000 | -11,000 | 0.08 | 226,913,000 | 2,650,360 | 15.32 | 2023-05-04 |
| 221 | 2023-05-05 | 184,000 | -8,000 | 0.08 | 226,913,000 | 2,833,600 | 15.40 | 2023-05-03 |
| 222 | 2023-05-04 | 192,000 | 1,000 | 0.08 | 226,913,000 | 3,033,600 | 15.80 | 2023-05-02 |
| 223 | 2023-05-03 | 191,000 | 4,000 | 0.08 | 226,913,000 | 3,094,200 | 16.20 | 2023-04-28 |
| 224 | 2023-05-02 | 187,000 | 8,000 | 0.08 | 226,913,000 | 3,044,360 | 16.28 | 2023-04-27 |
| 225 | 2023-04-28 | 179,000 | 1,000 | 0.08 | 226,913,000 | 3,035,840 | 16.96 | 2023-04-26 |
| 226 | 2023-04-27 | 178,000 | 8,000 | 0.08 | 226,913,000 | 3,001,080 | 16.86 | 2023-04-25 |
| 227 | 2023-04-26 | 170,000 | 1,000 | 0.07 | 226,913,000 | 3,022,600 | 17.78 | 2023-04-24 |
| 228 | 2023-04-24 | 169,000 | 8,000 | 0.07 | 226,913,000 | 3,085,940 | 18.26 | 2023-04-20 |
| 229 | 2023-04-21 | 161,000 | 8,000 | 0.07 | 226,913,000 | 2,939,860 | 18.26 | 2023-04-19 |
| 230 | 2023-04-19 | 153,000 | -9,000 | 0.07 | 226,913,000 | 2,931,480 | 19.16 | 2023-04-17 |
| 231 | 2023-04-18 | 162,000 | 10,000 | 0.07 | 226,913,000 | 3,094,200 | 19.10 | 2023-04-14 |
| 232 | 2023-04-17 | 152,000 | 2,000 | 0.07 | 226,913,000 | 2,918,400 | 19.20 | 2023-04-13 |
| 233 | 2023-04-13 | 150,000 | -1,000 | 0.07 | 226,913,000 | 2,925,000 | 19.50 | 2023-04-11 |
| 234 | 2023-03-31 | 151,000 | -1,000 | 0.07 | 226,913,000 | 2,923,360 | 19.36 | 2023-03-29 |
| 235 | 2023-03-29 | 152,000 | 1,000 | 0.07 | 226,913,000 | 2,775,520 | 18.26 | 2023-03-27 |
| 236 | 2023-03-28 | 151,000 | 1,000 | 0.07 | 226,913,000 | 2,799,540 | 18.54 | 2023-03-24 |
| 237 | 2023-03-23 | 150,000 | -5,000 | 0.07 | 226,913,000 | 2,685,000 | 17.90 | 2023-03-21 |
| 238 | 2023-03-21 | 155,000 | 1,000 | 0.07 | 226,913,000 | 2,926,400 | 18.88 | 2023-03-17 |
| 239 | 2023-03-20 | 154,000 | -1,000 | 0.07 | 226,913,000 | 2,935,240 | 19.06 | 2023-03-16 |
| 240 | 2023-03-15 | 155,000 | 1,000 | 0.07 | 226,913,000 | 3,059,700 | 19.74 | 2023-03-13 |
| 241 | 2023-03-14 | 154,000 | -20,000 | 0.07 | 226,913,000 | 2,913,680 | 18.92 | 2023-03-10 |
| 242 | 2023-03-10 | 174,000 | -2,000 | 0.08 | 226,913,000 | 3,473,040 | 19.96 | 2023-03-08 |
| 243 | 2023-03-08 | 176,000 | -2,000 | 0.08 | 226,913,000 | 3,713,600 | 21.10 | 2023-03-06 |
| 244 | 2023-03-07 | 178,000 | -1,000 | 0.08 | 226,913,000 | 3,773,600 | 21.20 | 2023-03-03 |
| 245 | 2023-03-03 | 179,000 | 16,000 | 0.08 | 226,913,000 | 3,732,150 | 20.85 | 2023-03-01 |
| 246 | 2023-03-01 | 163,000 | -16,000 | 0.07 | 226,913,000 | 3,233,920 | 19.84 | 2023-02-27 |
| 247 | 2023-02-24 | 179,000 | -5,000 | 0.08 | 226,913,000 | 3,633,700 | 20.30 | 2023-02-22 |
| 248 | 2023-02-20 | 184,000 | 1,000 | 0.08 | 226,913,000 | 3,845,600 | 20.90 | 2023-02-16 |
| 249 | 2023-02-17 | 183,000 | -1,000 | 0.08 | 226,913,000 | 3,797,250 | 20.75 | 2023-02-15 |
| 250 | 2023-02-16 | 184,000 | 1,000 | 0.08 | 226,913,000 | 3,956,000 | 21.50 | 2023-02-14 |
| 251 | 2023-02-14 | 183,000 | -1,000 | 0.08 | 226,913,000 | 3,971,100 | 21.70 | 2023-02-10 |
| 252 | 2023-02-13 | 184,000 | -11,000 | 0.08 | 226,913,000 | 4,140,000 | 22.50 | 2023-02-09 |
| 253 | 2023-02-10 | 195,000 | 8,000 | 0.09 | 226,913,000 | 4,329,000 | 22.20 | 2023-02-08 |
| 254 | 2023-02-08 | 187,000 | 2,000 | 0.08 | 226,913,000 | 3,880,250 | 20.75 | 2023-02-06 |
| 255 | 2023-02-07 | 185,000 | 15,000 | 0.08 | 226,913,000 | 4,014,500 | 21.70 | 2023-02-03 |
| 256 | 2023-02-06 | 170,000 | -25,000 | 0.07 | 226,913,000 | 3,655,000 | 21.50 | 2023-02-02 |
| 257 | 2023-02-03 | 195,000 | 13,000 | 0.09 | 226,913,000 | 4,416,750 | 22.65 | 2023-02-01 |
| 258 | 2023-02-02 | 182,000 | 4,000 | 0.08 | 226,913,000 | 4,295,200 | 23.60 | 2023-01-31 |
| 259 | 2023-02-01 | 178,000 | 10,000 | 0.08 | 226,913,000 | 4,272,000 | 24.00 | 2023-01-30 |
| 260 | 2023-01-30 | 168,000 | -11,000 | 0.07 | 226,913,000 | 4,368,000 | 26.00 | 2023-01-26 |
| 261 | 2023-01-27 | 179,000 | -11,000 | 0.08 | 226,913,000 | 4,313,900 | 24.10 | 2023-01-20 |
| 262 | 2023-01-18 | 190,000 | -2,000 | 0.08 | 226,913,000 | 4,427,000 | 23.30 | 2023-01-16 |
| 263 | 2023-01-16 | 192,000 | -10,000 | 0.08 | 226,913,000 | 4,348,800 | 22.65 | 2023-01-12 |
| 264 | 2023-01-13 | 202,000 | 12,000 | 0.09 | 226,913,000 | 4,413,700 | 21.85 | 2023-01-11 |
| 265 | 2023-01-10 | 190,000 | 10,000 | 0.08 | 226,913,000 | 4,341,500 | 22.85 | 2023-01-06 |
| 266 | 2023-01-09 | 180,000 | -12,000 | 0.08 | 226,913,000 | 4,419,000 | 24.55 | 2023-01-05 |
| 267 | 2023-01-06 | 192,000 | 13,000 | 0.08 | 226,913,000 | 4,694,400 | 24.45 | 2023-01-04 |
| 268 | 2023-01-05 | 179,000 | -16,000 | 0.08 | 226,913,000 | 4,376,550 | 24.45 | 2023-01-03 |
| 269 | 2023-01-04 | 195,000 | -13,000 | 0.09 | 226,913,000 | 4,631,250 | 23.75 | 2022-12-30 |
| 270 | 2023-01-03 | 208,000 | 2,000 | 0.09 | 226,913,000 | 4,763,200 | 22.90 | 2022-12-29 |
| 271 | 2022-12-30 | 206,000 | -5,000 | 0.09 | 226,913,000 | 4,861,600 | 23.60 | 2022-12-28 |
| 272 | 2022-12-29 | 211,000 | 1,000 | 0.09 | 226,913,000 | 4,958,500 | 23.50 | 2022-12-23 |
| 273 | 2022-12-28 | 210,000 | -1,000 | 0.09 | 226,913,000 | 4,893,000 | 23.30 | 2022-12-22 |
| 274 | 2022-12-21 | 211,000 | -2,000 | 0.09 | 226,913,000 | 4,652,550 | 22.05 | 2022-12-19 |
| 275 | 2022-12-20 | 213,000 | 19,000 | 0.09 | 226,913,000 | 4,835,100 | 22.70 | 2022-12-16 |
| 276 | 2022-12-19 | 194,000 | 3,000 | 0.09 | 226,913,000 | 4,840,300 | 24.95 | 2022-12-15 |
| 277 | 2022-12-15 | 191,000 | -2,000 | 0.08 | 226,913,000 | 4,622,200 | 24.20 | 2022-12-13 |
| 278 | 2022-12-14 | 193,000 | -3,000 | 0.09 | 226,913,000 | 4,632,000 | 24.00 | 2022-12-12 |
| 279 | 2022-12-13 | 196,000 | 1,000 | 0.09 | 226,913,000 | 4,821,600 | 24.60 | 2022-12-09 |
| 280 | 2022-12-09 | 195,000 | 12,000 | 0.09 | 226,913,000 | 4,524,000 | 23.20 | 2022-12-07 |
| 281 | 2022-12-06 | 183,000 | -3,000 | 0.08 | 226,913,000 | 4,035,150 | 22.05 | 2022-12-02 |
| 282 | 2022-12-05 | 186,000 | 1,000 | 0.08 | 226,913,000 | 3,943,200 | 21.20 | 2022-12-01 |
| 283 | 2022-12-02 | 185,000 | -3,000 | 0.08 | 226,913,000 | 3,931,250 | 21.25 | 2022-11-30 |
| 284 | 2022-12-01 | 188,000 | -22,000 | 0.08 | 226,913,000 | 3,673,520 | 19.54 | 2022-11-29 |
| 285 | 2022-11-30 | 210,000 | -3,000 | 0.09 | 226,913,000 | 3,767,400 | 17.94 | 2022-11-28 |
| 286 | 2022-11-28 | 213,000 | 1,000 | 0.09 | 226,913,000 | 3,761,580 | 17.66 | 2022-11-24 |
| 287 | 2022-11-25 | 212,000 | -1,000 | 0.09 | 226,913,000 | 3,794,800 | 17.90 | 2022-11-23 |
| 288 | 2022-11-24 | 213,000 | 1,000 | 0.09 | 226,913,000 | 3,672,120 | 17.24 | 2022-11-22 |
| 289 | 2022-11-23 | 212,000 | 2,000 | 0.09 | 226,913,000 | 3,726,960 | 17.58 | 2022-11-21 |
| 290 | 2022-11-22 | 210,000 | 1,000 | 0.09 | 226,913,000 | 3,922,800 | 18.68 | 2022-11-18 |
| 291 | 2022-11-18 | 209,000 | -5,000 | 0.09 | 226,913,000 | 3,682,580 | 17.62 | 2022-11-16 |
| 292 | 2022-11-17 | 214,000 | -11,000 | 0.09 | 226,913,000 | 3,766,400 | 17.60 | 2022-11-15 |
| 293 | 2022-11-16 | 225,000 | 12,000 | 0.10 | 226,913,000 | 3,757,500 | 16.70 | 2022-11-14 |
| 294 | 2022-11-15 | 213,000 | 3,000 | 0.09 | 226,913,000 | 3,510,240 | 16.48 | 2022-11-11 |
| 295 | 2022-11-14 | 210,000 | -5,000 | 0.09 | 226,913,000 | 2,961,000 | 14.10 | 2022-11-10 |
| 296 | 2022-11-11 | 215,000 | 13,000 | 0.09 | 226,913,000 | 3,100,300 | 14.42 | 2022-11-09 |
| 297 | 2022-11-10 | 202,000 | 5,000 | 0.09 | 226,913,000 | 2,977,480 | 14.74 | 2022-11-08 |
| 298 | 2022-11-09 | 197,000 | -15,000 | 0.09 | 226,913,000 | 3,002,280 | 15.24 | 2022-11-07 |
| 299 | 2022-11-08 | 212,000 | -2,000 | 0.09 | 226,913,000 | 3,180,000 | 15.00 | 2022-11-04 |
| 300 | 2022-11-07 | 214,000 | 10,000 | 0.09 | 226,913,000 | 3,004,560 | 14.04 | 2022-11-03 |
| 301 | 2022-11-04 | 204,000 | 5,000 | 0.09 | 226,913,000 | 2,998,800 | 14.70 | 2022-11-02 |
| 302 | 2022-11-03 | 199,000 | -26,000 | 0.09 | 226,913,000 | 2,662,620 | 13.38 | 2022-11-01 |
| 303 | 2022-11-02 | 225,000 | -14,000 | 0.10 | 226,913,000 | 2,745,000 | 12.20 | 2022-10-31 |
| 304 | 2022-11-01 | 239,000 | -10,000 | 0.11 | 226,913,000 | 3,107,000 | 13.00 | 2022-10-28 |
| 305 | 2022-10-31 | 249,000 | 3,000 | 0.11 | 226,913,000 | 3,361,500 | 13.50 | 2022-10-27 |
| 306 | 2022-10-28 | 246,000 | -20,000 | 0.11 | 226,913,000 | 3,458,760 | 14.06 | 2022-10-26 |
| 307 | 2022-10-27 | 266,000 | -10,000 | 0.12 | 226,913,000 | 3,612,280 | 13.58 | 2022-10-25 |
| 308 | 2022-10-26 | 276,000 | -10,000 | 0.12 | 226,913,000 | 3,670,800 | 13.30 | 2022-10-24 |
| 309 | 2022-10-21 | 286,000 | 100,000 | 0.13 | 226,913,000 | 4,238,520 | 14.82 | 2022-10-19 |
| 310 | 2022-10-18 | 186,000 | 11,000 | 0.08 | 226,913,000 | 2,741,640 | 14.74 | 2022-10-14 |
| 311 | 2022-10-14 | 175,000 | 10,000 | 0.08 | 226,913,000 | 2,670,500 | 15.26 | 2022-10-12 |
| 312 | 2022-10-13 | 165,000 | 4,000 | 0.07 | 226,913,000 | 2,669,700 | 16.18 | 2022-10-11 |
| 313 | 2022-10-07 | 161,000 | -9,000 | 0.07 | 226,913,000 | 3,062,220 | 19.02 | 2022-10-05 |
| 314 | 2022-10-03 | 170,000 | -10,000 | 0.07 | 226,913,000 | 3,196,000 | 18.80 | 2022-09-29 |
| 315 | 2022-09-30 | 180,000 | -1,000 | 0.08 | 226,913,000 | 3,222,000 | 17.90 | 2022-09-28 |
| 316 | 2022-09-29 | 181,000 | -1,000 | 0.08 | 226,913,000 | 3,305,060 | 18.26 | 2022-09-27 |
| 317 | 2022-09-28 | 182,000 | 30,000 | 0.08 | 226,913,000 | 3,210,480 | 17.64 | 2022-09-26 |
| 318 | 2022-09-27 | 152,000 | 11,000 | 0.07 | 226,913,000 | 2,745,120 | 18.06 | 2022-09-23 |
| 319 | 2022-09-13 | 141,000 | -2,000 | 0.06 | 226,913,000 | 2,653,620 | 18.82 | 2022-09-08 |
| 320 | 2022-09-07 | 143,000 | -32,000 | 0.06 | 226,913,000 | 2,559,700 | 17.90 | 2022-09-05 |
| 321 | 2022-09-06 | 175,000 | -8,000 | 0.08 | 226,913,000 | 3,045,000 | 17.40 | 2022-09-02 |
| 322 | 2022-09-05 | 183,000 | 1,000 | 0.08 | 226,913,000 | 3,286,680 | 17.96 | 2022-09-01 |
| 323 | 2022-09-02 | 182,000 | 2,000 | 0.08 | 226,913,000 | 3,377,920 | 18.56 | 2022-08-31 |
| 324 | 2022-08-30 | 180,000 | -9,000 | 0.08 | 226,913,000 | 3,535,200 | 19.64 | 2022-08-26 |
| 325 | 2022-08-29 | 189,000 | -10,000 | 0.08 | 226,913,000 | 3,617,460 | 19.14 | 2022-08-25 |
| 326 | 2022-08-25 | 199,000 | 5,000 | 0.09 | 226,913,000 | 3,781,000 | 19.00 | 2022-08-23 |
| 327 | 2022-08-24 | 194,000 | -4,000 | 0.09 | 226,913,000 | 3,783,000 | 19.50 | 2022-08-22 |
| 328 | 2022-08-23 | 198,000 | 3,000 | 0.09 | 226,913,000 | 3,762,000 | 19.00 | 2022-08-19 |
| 329 | 2022-08-22 | 195,000 | 1,000 | 0.09 | 226,913,000 | 3,892,200 | 19.96 | 2022-08-18 |
| 330 | 2022-08-18 | 194,000 | 10,000 | 0.09 | 226,913,000 | 3,864,480 | 19.92 | 2022-08-16 |
| 331 | 2022-08-15 | 184,000 | -7,000 | 0.08 | 226,913,000 | 3,762,800 | 20.45 | 2022-08-11 |
| 332 | 2022-08-12 | 191,000 | -2,000 | 0.08 | 226,913,000 | 3,766,520 | 19.72 | 2022-08-10 |
| 333 | 2022-08-11 | 193,000 | 5,000 | 0.09 | 226,913,000 | 3,790,520 | 19.64 | 2022-08-09 |
| 334 | 2022-08-10 | 188,000 | 2,000 | 0.08 | 226,913,000 | 3,654,720 | 19.44 | 2022-08-08 |
| 335 | 2022-08-08 | 186,000 | -12,000 | 0.08 | 226,913,000 | 3,813,000 | 20.50 | 2022-08-04 |
| 336 | 2022-08-05 | 198,000 | 10,000 | 0.09 | 226,913,000 | 3,849,120 | 19.44 | 2022-08-03 |
| 337 | 2022-08-04 | 188,000 | -20,000 | 0.08 | 226,913,000 | 3,639,680 | 19.36 | 2022-08-02 |
| 338 | 2022-08-03 | 208,000 | -19,000 | 0.09 | 226,913,000 | 4,212,000 | 20.25 | 2022-08-01 |
| 339 | 2022-08-02 | 227,000 | 19,000 | 0.10 | 226,913,000 | 4,367,480 | 19.24 | 2022-07-29 |
| 340 | 2022-07-28 | 208,000 | -7,000 | 0.09 | 226,913,000 | 4,576,000 | 22.00 | 2022-07-26 |
| 341 | 2022-07-27 | 215,000 | -5,000 | 0.09 | 226,913,000 | 4,547,250 | 21.15 | 2022-07-25 |
| 342 | 2022-07-26 | 220,000 | 5,000 | 0.10 | 226,913,000 | 4,565,000 | 20.75 | 2022-07-22 |
| 343 | 2022-07-25 | 215,000 | 1,000 | 0.09 | 226,913,000 | 4,418,250 | 20.55 | 2022-07-21 |
| 344 | 2022-07-22 | 214,000 | -7,000 | 0.09 | 226,913,000 | 4,568,900 | 21.35 | 2022-07-20 |
| 345 | 2022-07-21 | 221,000 | 1,000 | 0.10 | 226,913,000 | 4,607,850 | 20.85 | 2022-07-19 |
| 346 | 2022-07-20 | 220,000 | -5,000 | 0.10 | 226,913,000 | 4,664,000 | 21.20 | 2022-07-18 |
| 347 | 2022-07-19 | 225,000 | 11,000 | 0.10 | 226,913,000 | 4,635,000 | 20.60 | 2022-07-15 |
| 348 | 2022-07-18 | 214,000 | -8,000 | 0.09 | 226,913,000 | 4,643,800 | 21.70 | 2022-07-14 |
| 349 | 2022-07-15 | 222,000 | -1,000 | 0.10 | 226,913,000 | 4,506,600 | 20.30 | 2022-07-13 |
| 350 | 2022-07-14 | 223,000 | 1,000 | 0.10 | 226,913,000 | 4,460,000 | 20.00 | 2022-07-12 |
| 351 | 2022-07-13 | 222,000 | -4,000 | 0.10 | 226,913,000 | 4,584,300 | 20.65 | 2022-07-11 |
| 352 | 2022-07-12 | 226,000 | 2,000 | 0.10 | 226,913,000 | 4,949,400 | 21.90 | 2022-07-08 |
| 353 | 2022-07-11 | 224,000 | 10,000 | 0.10 | 226,913,000 | 4,872,000 | 21.75 | 2022-07-07 |
| 354 | 2022-07-08 | 214,000 | 11,000 | 0.09 | 226,913,000 | 4,568,900 | 21.35 | 2022-07-06 |
| 355 | 2022-07-07 | 203,000 | 1,000 | 0.09 | 226,913,000 | 4,669,000 | 23.00 | 2022-07-05 |
| 356 | 2022-07-05 | 202,000 | -11,000 | 0.09 | 226,913,000 | 4,666,200 | 23.10 | 2022-06-30 |
| 357 | 2022-07-04 | 213,000 | 1,000 | 0.09 | 226,913,000 | 4,877,700 | 22.90 | 2022-06-29 |
| 358 | 2022-06-30 | 212,000 | 7,000 | 0.09 | 226,913,000 | 4,886,600 | 23.05 | 2022-06-28 |
| 359 | 2022-06-29 | 205,000 | 8,000 | 0.09 | 226,913,000 | 4,858,500 | 23.70 | 2022-06-27 |
| 360 | 2022-06-28 | 197,000 | -14,000 | 0.09 | 226,913,000 | 4,284,750 | 21.75 | 2022-06-24 |
| 361 | 2022-06-27 | 211,000 | -14,000 | 0.09 | 226,913,000 | 4,173,580 | 19.78 | 2022-06-23 |
| 362 | 2022-06-24 | 225,000 | 17,000 | 0.10 | 226,913,000 | 4,140,000 | 18.40 | 2022-06-22 |
| 363 | 2022-06-23 | 208,000 | -12,000 | 0.09 | 226,913,000 | 3,910,400 | 18.80 | 2022-06-21 |
| 364 | 2022-06-22 | 220,000 | -7,000 | 0.10 | 226,913,000 | 3,867,600 | 17.58 | 2022-06-20 |
| 365 | 2022-06-21 | 227,000 | -3,000 | 0.10 | 226,913,000 | 4,004,280 | 17.64 | 2022-06-17 |
| 366 | 2022-06-20 | 230,000 | 5,000 | 0.10 | 226,913,000 | 3,988,200 | 17.34 | 2022-06-16 |
| 367 | 2022-06-17 | 225,000 | -17,000 | 0.10 | 226,913,000 | 4,018,500 | 17.86 | 2022-06-15 |
| 368 | 2022-06-16 | 242,000 | -3,000 | 0.11 | 226,913,000 | 4,022,040 | 16.62 | 2022-06-14 |
| 369 | 2022-06-15 | 245,000 | 3,000 | 0.11 | 226,913,000 | 4,155,200 | 16.96 | 2022-06-13 |
| 370 | 2022-06-14 | 242,000 | -2,000 | 0.11 | 226,913,000 | 4,225,320 | 17.46 | 2022-06-10 |
| 371 | 2022-06-10 | 244,000 | -6,000 | 0.11 | 226,913,000 | 4,284,640 | 17.56 | 2022-06-08 |
| 372 | 2022-06-09 | 250,000 | -6,000 | 0.11 | 226,913,000 | 4,140,000 | 16.56 | 2022-06-07 |
| 373 | 2022-06-07 | 256,000 | 22,000 | 0.11 | 226,913,000 | 4,121,600 | 16.10 | 2022-06-02 |
| 374 | 2022-06-06 | 234,000 | 4,000 | 0.10 | 226,913,000 | 3,781,440 | 16.16 | 2022-06-01 |
| 375 | 2022-06-02 | 230,000 | 1,000 | 0.10 | 226,913,000 | 3,661,600 | 15.92 | 2022-05-31 |
| 376 | 2022-06-01 | 229,000 | 5,000 | 0.10 | 226,913,000 | 3,389,200 | 14.80 | 2022-05-30 |
| 377 | 2022-05-31 | 224,000 | 2,000 | 0.10 | 226,913,000 | 3,091,200 | 13.80 | 2022-05-27 |
| 378 | 2022-05-27 | 222,000 | -3,000 | 0.10 | 226,913,000 | 2,997,000 | 13.50 | 2022-05-25 |
| 379 | 2022-05-26 | 225,000 | 17,000 | 0.10 | 226,913,000 | 2,997,000 | 13.32 | 2022-05-24 |
| 380 | 2022-05-25 | 208,000 | 2,000 | 0.09 | 226,913,000 | 2,724,800 | 13.10 | 2022-05-23 |
| 381 | 2022-05-24 | 206,000 | 11,000 | 0.09 | 226,913,000 | 2,801,600 | 13.60 | 2022-05-20 |
| 382 | 2022-05-23 | 195,000 | 4,000 | 0.09 | 226,913,000 | 2,636,400 | 13.52 | 2022-05-19 |
| 383 | 2022-05-20 | 191,000 | -1,000 | 0.08 | 226,913,000 | 2,681,640 | 14.04 | 2022-05-18 |
| 384 | 2022-05-19 | 192,000 | -5,000 | 0.08 | 226,913,000 | 2,711,040 | 14.12 | 2022-05-17 |
| 385 | 2022-05-18 | 197,000 | 3,000 | 0.09 | 226,913,000 | 2,505,840 | 12.72 | 2022-05-16 |
| 386 | 2022-05-16 | 194,000 | -20,000 | 0.09 | 226,913,000 | 2,475,440 | 12.76 | 2022-05-12 |
| 387 | 2022-05-13 | 214,000 | 20,000 | 0.09 | 226,913,000 | 2,893,280 | 13.52 | 2022-05-11 |
| 388 | 2022-05-11 | 194,000 | 8,000 | 0.09 | 226,913,000 | 2,692,720 | 13.88 | 2022-05-06 |
| 389 | 2022-05-10 | 186,000 | 11,000 | 0.08 | 226,913,000 | 2,775,120 | 14.92 | 2022-05-05 |
| 390 | 2022-05-06 | 175,000 | 10,000 | 0.08 | 226,913,000 | 2,593,500 | 14.82 | 2022-05-04 |
| 391 | 2022-05-05 | 165,000 | -8,000 | 0.07 | 226,913,000 | 2,557,500 | 15.50 | 2022-05-03 |
| 392 | 2022-05-04 | 173,000 | 16,000 | 0.08 | 226,913,000 | 2,598,460 | 15.02 | 2022-04-29 |
| 393 | 2022-05-03 | 157,000 | 2,000 | 0.07 | 226,913,000 | 2,289,060 | 14.58 | 2022-04-28 |
| 394 | 2022-04-29 | 155,000 | 1,000 | 0.07 | 226,913,000 | 2,278,500 | 14.70 | 2022-04-27 |
| 395 | 2022-04-28 | 154,000 | 3,000 | 0.07 | 226,913,000 | 2,149,840 | 13.96 | 2022-04-26 |
| 396 | 2022-04-27 | 151,000 | 15,000 | 0.07 | 226,913,000 | 2,225,740 | 14.74 | 2022-04-25 |
| 397 | 2022-04-26 | 136,000 | -1,000 | 0.06 | 226,913,000 | 2,195,040 | 16.14 | 2022-04-22 |
| 398 | 2022-04-25 | 137,000 | 7,000 | 0.06 | 226,913,000 | 2,213,920 | 16.16 | 2022-04-21 |
| 399 | 2022-04-22 | 130,000 | 2,000 | 0.06 | 226,913,000 | 2,275,000 | 17.50 | 2022-04-20 |
| 400 | 2022-04-21 | 128,000 | 7,000 | 0.06 | 226,913,000 | 2,260,480 | 17.66 | 2022-04-19 |
| 401 | 2022-04-20 | 121,000 | -18,000 | 0.05 | 226,913,000 | 2,320,780 | 19.18 | 2022-04-14 |
| 402 | 2022-04-19 | 139,000 | 2,000 | 0.06 | 226,913,000 | 2,335,200 | 16.80 | 2022-04-13 |
| 403 | 2022-04-14 | 137,000 | -8,000 | 0.06 | 226,913,000 | 2,460,520 | 17.96 | 2022-04-12 |
| 404 | 2022-04-13 | 145,000 | 10,000 | 0.06 | 226,913,000 | 2,247,500 | 15.50 | 2022-04-11 |
| 405 | 2022-04-12 | 135,000 | -1,000 | 0.06 | 226,913,000 | 2,227,500 | 16.50 | 2022-04-08 |
| 406 | 2022-04-11 | 136,000 | 15,000 | 0.06 | 226,913,000 | 2,148,800 | 15.80 | 2022-04-07 |
| 407 | 2022-04-07 | 121,000 | 1,000 | 0.05 | 226,913,000 | 2,124,760 | 17.56 | 2022-04-04 |
| 408 | 2022-04-06 | 120,000 | 3,000 | 0.05 | 226,913,000 | 2,128,800 | 17.74 | 2022-04-01 |
| 409 | 2022-04-04 | 117,000 | 2,000 | 0.05 | 226,913,000 | 2,098,980 | 17.94 | 2022-03-31 |
| 410 | 2022-03-30 | 115,000 | -4,000 | 0.05 | 226,913,000 | 2,127,500 | 18.50 | 2022-03-28 |
| 411 | 2022-03-29 | 119,000 | 2,000 | 0.05 | 226,913,000 | 2,015,860 | 16.94 | 2022-03-25 |
| 412 | 2022-03-28 | 117,000 | 7,000 | 0.05 | 226,913,000 | 2,089,620 | 17.86 | 2022-03-24 |
| 413 | 2022-03-25 | 110,000 | -1,000 | 0.05 | 226,913,000 | 2,063,600 | 18.76 | 2022-03-23 |
| 414 | 2022-03-23 | 111,000 | 2,000 | 0.05 | 226,913,000 | 2,057,940 | 18.54 | 2022-03-21 |
| 415 | 2022-03-22 | 109,000 | -8,000 | 0.05 | 226,913,000 | 2,147,300 | 19.70 | 2022-03-18 |
| 416 | 2022-03-21 | 117,000 | -1,000 | 0.05 | 226,913,000 | 2,232,360 | 19.08 | 2022-03-17 |
| 417 | 2022-03-18 | 118,000 | -2,000 | 0.05 | 226,913,000 | 2,041,400 | 17.30 | 2022-03-16 |
| 418 | 2022-03-16 | 120,000 | -1,000 | 0.05 | 226,913,000 | 1,920,000 | 16.00 | 2022-03-14 |
| 419 | 2022-03-15 | 121,000 | 10,000 | 0.05 | 226,913,000 | 2,202,200 | 18.20 | 2022-03-11 |
| 420 | 2022-03-10 | 111,000 | 2,000 | 0.05 | 226,913,000 | 2,120,100 | 19.10 | 2022-03-08 |
| 421 | 2022-03-09 | 109,000 | 2,000 | 0.05 | 226,913,000 | 2,218,150 | 20.35 | 2022-03-07 |
| 422 | 2022-03-08 | 107,000 | 3,000 | 0.05 | 226,913,000 | 2,284,450 | 21.35 | 2022-03-04 |
| 423 | 2022-03-07 | 104,000 | -1,000 | 0.05 | 226,913,000 | 2,376,400 | 22.85 | 2022-03-03 |
| 424 | 2022-02-22 | 105,000 | -2,000 | 0.05 | 226,913,000 | 2,646,000 | 25.20 | 2022-02-18 |
| 425 | 2022-02-21 | 107,000 | 1,000 | 0.05 | 226,913,000 | 2,658,950 | 24.85 | 2022-02-17 |
| 426 | 2022-02-18 | 106,000 | -2,000 | 0.05 | 226,913,000 | 2,713,600 | 25.60 | 2022-02-16 |
| 427 | 2022-02-17 | 108,000 | -2,000 | 0.05 | 226,913,000 | 2,570,400 | 23.80 | 2022-02-15 |
| 428 | 2022-02-14 | 110,000 | -1,000 | 0.05 | 226,913,000 | 2,568,500 | 23.35 | 2022-02-10 |
| 429 | 2022-02-11 | 111,000 | -2,000 | 0.05 | 226,913,000 | 2,580,750 | 23.25 | 2022-02-09 |
| 430 | 2022-02-09 | 113,000 | -1,000 | 0.05 | 226,913,000 | 2,440,800 | 21.60 | 2022-02-07 |
| 431 | 2022-02-08 | 114,000 | 1,000 | 0.05 | 226,913,000 | 2,314,200 | 20.30 | 2022-02-04 |
| 432 | 2022-02-04 | 113,000 | -1,000 | 0.05 | 226,913,000 | 2,271,300 | 20.10 | 2022-01-27 |
| 433 | 2022-01-28 | 114,000 | 1,000 | 0.05 | 226,913,000 | 2,291,400 | 20.10 | 2022-01-26 |
| 434 | 2022-01-27 | 113,000 | -1,000 | 0.05 | 226,913,000 | 2,322,150 | 20.55 | 2022-01-25 |
| 435 | 2022-01-25 | 114,000 | 1,000 | 0.05 | 226,913,000 | 2,496,600 | 21.90 | 2022-01-21 |
| 436 | 2022-01-24 | 113,000 | -2,000 | 0.05 | 226,913,000 | 2,395,600 | 21.20 | 2022-01-20 |
| 437 | 2022-01-21 | 115,000 | 3,000 | 0.05 | 226,913,000 | 2,363,250 | 20.55 | 2022-01-19 |
| 438 | 2022-01-20 | 112,000 | -1,000 | 0.05 | 226,913,000 | 2,335,200 | 20.85 | 2022-01-18 |
| 439 | 2022-01-19 | 113,000 | 2,000 | 0.05 | 226,913,000 | 2,257,740 | 19.98 | 2022-01-17 |
| 440 | 2022-01-10 | 111,000 | -2,000 | 0.05 | 226,913,000 | 2,475,300 | 22.30 | 2022-01-06 |
| 441 | 2022-01-07 | 113,000 | 5,000 | 0.05 | 226,913,000 | 2,474,700 | 21.90 | 2022-01-05 |
| 442 | 2021-12-29 | 108,000 | -1,000 | 0.05 | 226,913,000 | 2,624,400 | 24.30 | 2021-12-23 |
| 443 | 2021-12-22 | 109,000 | 1,000 | 0.05 | 226,913,000 | 2,430,700 | 22.30 | 2021-12-20 |
| 444 | 2021-12-21 | 108,000 | -6,000 | 0.05 | 226,913,000 | 2,646,000 | 24.50 | 2021-12-17 |
| 445 | 2021-12-17 | 114,000 | 2,000 | 0.05 | 226,913,000 | 2,673,300 | 23.45 | 2021-12-15 |
| 446 | 2021-12-15 | 112,000 | 3,000 | 0.05 | 226,913,000 | 2,665,600 | 23.80 | 2021-12-13 |
| 447 | 2021-12-14 | 109,000 | 6,000 | 0.05 | 226,913,000 | 2,768,600 | 25.40 | 2021-12-10 |
| 448 | 2021-12-09 | 103,000 | -2,000 | 0.05 | 226,913,000 | 2,554,400 | 24.80 | 2021-12-07 |
| 449 | 2021-12-08 | 105,000 | 2,000 | 0.05 | 226,913,000 | 2,462,250 | 23.45 | 2021-12-06 |
| 450 | 2021-12-07 | 103,000 | 1,000 | 0.05 | 226,913,000 | 2,595,600 | 25.20 | 2021-12-03 |
| 451 | 2021-11-29 | 102,000 | 1,000 | 0.04 | 226,913,000 | 2,764,200 | 27.10 | 2021-11-25 |
| 452 | 2021-11-26 | 101,000 | -8,000 | 0.04 | 226,913,000 | 2,752,250 | 27.25 | 2021-11-24 |
| 453 | 2021-11-24 | 109,000 | 6,000 | 0.05 | 226,913,000 | 2,877,600 | 26.40 | 2021-11-22 |
| 454 | 2021-11-19 | 103,000 | -1,000 | 0.05 | 226,913,000 | 2,806,750 | 27.25 | 2021-11-17 |
| 455 | 2021-11-18 | 104,000 | 4,000 | 0.05 | 226,913,000 | 2,808,000 | 27.00 | 2021-11-16 |
| 456 | 2021-11-16 | 100,000 | 1,000 | 0.04 | 226,913,000 | 2,560,000 | 25.60 | 2021-11-12 |
| 457 | 2021-11-12 | 99,000 | 1,000 | 0.04 | 226,913,000 | 2,583,900 | 26.10 | 2021-11-10 |
| 458 | 2021-11-11 | 98,000 | 1,000 | 0.04 | 226,913,000 | 2,660,700 | 27.15 | 2021-11-09 |
| 459 | 2021-11-08 | 97,000 | 1,000 | 0.04 | 226,913,000 | 2,682,050 | 27.65 | 2021-11-04 |
| 460 | 2021-10-29 | 96,000 | 2,000 | 0.04 | 226,913,000 | 2,904,000 | 30.25 | 2021-10-27 |
| 461 | 2021-10-28 | 94,000 | -2,000 | 0.04 | 226,913,000 | 2,914,000 | 31.00 | 2021-10-26 |
| 462 | 2021-10-27 | 96,000 | 2,000 | 0.04 | 226,913,000 | 2,961,600 | 30.85 | 2021-10-25 |
| 463 | 2021-10-21 | 94,000 | -2,000 | 0.04 | 226,913,000 | 3,008,000 | 32.00 | 2021-10-19 |
| 464 | 2021-10-20 | 96,000 | 2,000 | 0.04 | 226,913,000 | 2,928,000 | 30.50 | 2021-10-18 |
| 465 | 2021-10-18 | 94,000 | 1,000 | 0.04 | 226,913,000 | 3,045,600 | 32.40 | 2021-10-12 |
| 466 | 2021-10-15 | 93,000 | 1,000 | 0.04 | 226,913,000 | 2,952,750 | 31.75 | 2021-10-11 |
| 467 | 2021-10-12 | 92,000 | -1,000 | 0.04 | 226,913,000 | 2,957,800 | 32.15 | 2021-10-08 |
| 468 | 2021-09-30 | 93,000 | -1,000 | 0.04 | 226,913,000 | 2,999,250 | 32.25 | 2021-09-28 |
| 469 | 2021-09-28 | 94,000 | -14,000 | 0.04 | 226,913,000 | 3,177,200 | 33.80 | 2021-09-24 |
| 470 | 2021-09-27 | 108,000 | -1,000 | 0.05 | 226,913,000 | 3,423,600 | 31.70 | 2021-09-23 |
| 471 | 2021-09-20 | 109,000 | -2,000 | 0.05 | 226,913,000 | 3,488,000 | 32.00 | 2021-09-16 |
| 472 | 2021-09-17 | 111,000 | 1,000 | 0.05 | 226,913,000 | 3,463,200 | 31.20 | 2021-09-15 |
| 473 | 2021-09-16 | 110,000 | -5,000 | 0.05 | 226,913,000 | 3,514,500 | 31.95 | 2021-09-14 |
| 474 | 2021-09-15 | 115,000 | 11,000 | 0.05 | 226,913,000 | 3,605,250 | 31.35 | 2021-09-13 |
| 475 | 2021-09-14 | 104,000 | -1,000 | 0.05 | 226,913,000 | 3,250,000 | 31.25 | 2021-09-10 |
| 476 | 2021-09-10 | 105,000 | -7,000 | 0.05 | 226,913,000 | 2,971,500 | 28.30 | 2021-09-08 |
| 477 | 2021-09-09 | 112,000 | 1,000 | 0.05 | 226,913,000 | 2,968,000 | 26.50 | 2021-09-07 |
| 478 | 2021-09-08 | 111,000 | 3,000 | 0.05 | 226,913,000 | 2,924,850 | 26.35 | 2021-09-06 |
| 479 | 2021-09-07 | 108,000 | 2,000 | 0.05 | 226,913,000 | 2,953,800 | 27.35 | 2021-09-03 |
| 480 | 2021-09-03 | 106,000 | -5,000 | 0.05 | 226,913,000 | 2,713,600 | 25.60 | 2021-09-01 |
| 481 | 2021-09-02 | 111,000 | 5,000 | 0.05 | 226,913,000 | 2,719,500 | 24.50 | 2021-08-31 |
| 482 | 2021-09-01 | 106,000 | -2,000 | 0.05 | 226,913,000 | 2,602,300 | 24.55 | 2021-08-30 |
| 483 | 2021-08-31 | 108,000 | 2,000 | 0.05 | 226,913,000 | 2,581,200 | 23.90 | 2021-08-27 |
| 484 | 2021-08-25 | 106,000 | -2,000 | 0.05 | 226,913,000 | 2,676,500 | 25.25 | 2021-08-23 |
| 485 | 2021-08-24 | 108,000 | -1,000 | 0.05 | 226,913,000 | 2,403,000 | 22.25 | 2021-08-20 |
| 486 | 2021-08-18 | 109,000 | 2,000 | 0.05 | 226,913,000 | 2,626,900 | 24.10 | 2021-08-16 |
| 487 | 2021-08-13 | 107,000 | -2,000 | 0.05 | 226,913,000 | 2,798,050 | 26.15 | 2021-08-11 |
| 488 | 2021-08-12 | 109,000 | 1,000 | 0.05 | 226,913,000 | 2,746,800 | 25.20 | 2021-08-10 |
| 489 | 2021-08-11 | 108,000 | -1,000 | 0.05 | 226,913,000 | 2,797,200 | 25.90 | 2021-08-09 |
| 490 | 2021-08-10 | 109,000 | -1,000 | 0.05 | 226,913,000 | 2,741,350 | 25.15 | 2021-08-06 |
| 491 | 2021-08-06 | 110,000 | 1,000 | 0.05 | 226,913,000 | 2,645,500 | 24.05 | 2021-08-04 |
| 492 | 2021-08-04 | 109,000 | 1,000 | 0.05 | 226,913,000 | 2,659,600 | 24.40 | 2021-08-02 |
| 493 | 2021-08-02 | 108,000 | -7,000 | 0.05 | 226,913,000 | 2,867,400 | 26.55 | 2021-07-29 |
| 494 | 2021-07-30 | 115,000 | 8,000 | 0.05 | 226,913,000 | 2,949,750 | 25.65 | 2021-07-28 |
| 495 | 2021-07-29 | 107,000 | -4,000 | 0.05 | 226,913,000 | 2,846,200 | 26.60 | 2021-07-27 |
| 496 | 2021-07-27 | 111,000 | -1,000 | 0.05 | 226,913,000 | 3,135,750 | 28.25 | 2021-07-23 |
| 497 | 2021-07-26 | 112,000 | -3,000 | 0.05 | 226,913,000 | 3,264,800 | 29.15 | 2021-07-22 |
| 498 | 2021-07-20 | 115,000 | 2,000 | 0.05 | 226,913,000 | 3,133,750 | 27.25 | 2021-07-16 |
| 499 | 2021-07-15 | 113,000 | 10,000 | 0.05 | 226,913,000 | 3,073,600 | 27.20 | 2021-07-13 |
| 500 | 2021-07-13 | 103,000 | 1,000 | 0.05 | 226,913,000 | 2,739,800 | 26.60 | 2021-07-09 |
| 501 | 2021-07-09 | 102,000 | 3,000 | 0.04 | 226,913,000 | 2,856,000 | 28.00 | 2021-07-07 |
| 502 | 2021-07-08 | 99,000 | 1,000 | 0.04 | 226,913,000 | 2,831,400 | 28.60 | 2021-07-06 |
| 503 | 2021-07-07 | 98,000 | -5,000 | 0.04 | 226,913,000 | 2,940,000 | 30.00 | 2021-07-05 |
| 504 | 2021-07-06 | 103,000 | 1,000 | 0.05 | 226,913,000 | 3,177,550 | 30.85 | 2021-07-02 |
| 505 | 2021-07-02 | 102,000 | -1,000 | 0.04 | 226,913,000 | 3,309,900 | 32.45 | 2021-06-29 |
| 506 | 2021-06-30 | 103,000 | 2,000 | 0.05 | 226,913,000 | 3,316,600 | 32.20 | 2021-06-28 |
| 507 | 2021-06-28 | 101,000 | 2,000 | 0.04 | 226,913,000 | 3,413,800 | 33.80 | 2021-06-24 |
| 508 | 2021-06-23 | 99,000 | 5,000 | 0.04 | 226,913,000 | 3,267,000 | 33.00 | 2021-06-21 |
| 509 | 2021-06-17 | 94,000 | -1,000 | 0.04 | 226,913,000 | 3,365,200 | 35.80 | 2021-06-15 |
| 510 | 2021-06-11 | 95,000 | 3,000 | 0.04 | 226,913,000 | 2,940,250 | 30.95 | 2021-06-09 |
| 511 | 2021-06-10 | 92,000 | 1,000 | 0.04 | 226,913,000 | 2,907,200 | 31.60 | 2021-06-08 |
| 512 | 2021-06-04 | 91,000 | -1,000 | 0.04 | 226,913,000 | 3,239,600 | 35.60 | 2021-06-02 |
| 513 | 2021-06-03 | 92,000 | -65,000 | 0.04 | 226,913,000 | 3,431,600 | 37.30 | 2021-06-01 |
| 514 | 2021-06-02 | 157,000 | -1,000 | 0.07 | 226,913,000 | 5,612,750 | 35.75 | 2021-05-31 |
| 515 | 2021-05-26 | 158,000 | 1,000 | 0.07 | 226,913,000 | 5,174,500 | 32.75 | 2021-05-24 |
| 516 | 2021-05-25 | 157,000 | -1,000 | 0.07 | 226,913,000 | 5,204,550 | 33.15 | 2021-05-21 |
| 517 | 2021-05-12 | 158,000 | 1,000 | 0.07 | 226,913,000 | 5,308,800 | 33.60 | 2021-05-10 |
| 518 | 2021-05-11 | 157,000 | -1,000 | 0.07 | 226,913,000 | 5,220,250 | 33.25 | 2021-05-07 |
| 519 | 2021-05-10 | 158,000 | -1,000 | 0.07 | 226,913,000 | 5,316,700 | 33.65 | 2021-05-06 |
| 520 | 2021-05-07 | 159,000 | 10,000 | 0.07 | 226,913,000 | 5,175,450 | 32.55 | 2021-05-05 |
| 521 | 2021-05-06 | 149,000 | 1,000 | 0.07 | 226,913,000 | 4,894,650 | 32.85 | 2021-05-04 |
| 522 | 2021-05-03 | 148,000 | -11,000 | 0.07 | 226,913,000 | 4,810,000 | 32.50 | 2021-04-29 |
| 523 | 2021-04-01 | 159,000 | -2,000 | 0.07 | 226,913,000 | 5,445,750 | 34.25 | 2021-03-30 |
| 524 | 2021-03-30 | 161,000 | -3,000 | 0.07 | 226,913,000 | 5,232,500 | 32.50 | 2021-03-26 |
| 525 | 2021-03-29 | 164,000 | -7,000 | 0.07 | 226,913,000 | 4,969,200 | 30.30 | 2021-03-25 |
| 526 | 2021-03-26 | 171,000 | -11,000 | 0.08 | 226,913,000 | 5,335,200 | 31.20 | 2021-03-24 |
| 527 | 2021-03-25 | 182,000 | 10,000 | 0.08 | 226,913,000 | 6,160,700 | 33.85 | 2021-03-23 |
| 528 | 2021-03-24 | 172,000 | 3,000 | 0.08 | 226,913,000 | 6,209,200 | 36.10 | 2021-03-22 |
| 529 | 2021-03-23 | 169,000 | 4,000 | 0.07 | 226,913,000 | 6,329,050 | 37.45 | 2021-03-19 |
| 530 | 2021-03-22 | 165,000 | -13,000 | 0.07 | 226,913,000 | 6,311,250 | 38.25 | 2021-03-18 |
| 531 | 2021-03-19 | 178,000 | 7,000 | 0.08 | 226,913,000 | 6,345,700 | 35.65 | 2021-03-17 |
| 532 | 2021-03-17 | 171,000 | 3,000 | 0.08 | 226,913,000 | 6,472,350 | 37.85 | 2021-03-15 |
| 533 | 2021-03-16 | 168,000 | -4,000 | 0.07 | 226,913,000 | 6,274,800 | 37.35 | 2021-03-12 |
| 534 | 2021-03-15 | 172,000 | -4,000 | 0.08 | 226,913,000 | 6,295,200 | 36.60 | 2021-03-11 |
| 535 | 2021-03-12 | 176,000 | -2,000 | 0.08 | 226,913,000 | 6,001,600 | 34.10 | 2021-03-10 |
| 536 | 2021-03-11 | 178,000 | 2,000 | 0.08 | 226,913,000 | 5,713,800 | 32.10 | 2021-03-09 |
| 537 | 2021-03-10 | 176,000 | -24,000 | 0.08 | 226,913,000 | 5,852,000 | 33.25 | 2021-03-08 |
| 538 | 2021-03-09 | 200,000 | -1,000 | 0.09 | 226,913,000 | 6,790,000 | 33.95 | 2021-03-05 |
| 539 | 2021-03-08 | 201,000 | 5,000 | 0.09 | 226,913,000 | 6,170,700 | 30.70 | 2021-03-04 |
| 540 | 2021-03-05 | 196,000 | 10,000 | 0.09 | 226,913,000 | 6,536,600 | 33.35 | 2021-03-03 |
| 541 | 2021-03-03 | 186,000 | 2,000 | 0.08 | 226,913,000 | 6,277,500 | 33.75 | 2021-03-01 |
| 542 | 2021-03-02 | 184,000 | -1,000 | 0.08 | 226,913,000 | 6,127,200 | 33.30 | 2021-02-26 |
| 543 | 2021-03-01 | 185,000 | 9,000 | 0.08 | 226,913,000 | 6,160,500 | 33.30 | 2021-02-25 |
| 544 | 2021-02-26 | 176,000 | -6,000 | 0.08 | 226,913,000 | 5,975,200 | 33.95 | 2021-02-24 |
| 545 | 2021-02-25 | 182,000 | 13,000 | 0.08 | 226,913,000 | 6,643,000 | 36.50 | 2021-02-23 |
| 546 | 2021-02-23 | 169,000 | 4,000 | 0.07 | 226,913,000 | 6,337,500 | 37.50 | 2021-02-19 |
| 547 | 2021-02-22 | 165,000 | -1,000 | 0.07 | 226,913,000 | 6,468,000 | 39.20 | 2021-02-18 |
| 548 | 2021-02-19 | 166,000 | 9,000 | 0.07 | 226,913,000 | 6,706,400 | 40.40 | 2021-02-17 |
| 549 | 2021-02-18 | 157,000 | 33,000 | 0.07 | 226,913,000 | 6,248,600 | 39.80 | 2021-02-16 |
| 550 | 2021-02-17 | 124,000 | -13,000 | 0.05 | 226,913,000 | 5,084,000 | 41.00 | 2021-02-10 |
| 551 | 2021-02-16 | 137,000 | 16,000 | 0.06 | 226,913,000 | 5,603,300 | 40.90 | 2021-02-09 |
| 552 | 2021-02-10 | 121,000 | -4,000 | 0.05 | 226,913,000 | 5,045,700 | 41.70 | 2021-02-08 |
| 553 | 2021-02-09 | 125,000 | -5,000 | 0.06 | 226,913,000 | 5,375,000 | 43.00 | 2021-02-05 |
| 554 | 2021-02-08 | 130,000 | 82,000 | 0.06 | 226,913,000 | 5,486,000 | 42.20 | 2021-02-04 |
| 555 | 2021-02-05 | 48,000 | 10,000 | 0.02 | 226,913,000 | 2,152,800 | 44.85 | 2021-02-03 |
| 556 | 2021-02-04 | 38,000 | -10,000 | 0.02 | 226,913,000 | 1,746,100 | 45.95 | 2021-02-02 |
| 557 | 2021-02-03 | 48,000 | -2,000 | 0.02 | 226,913,000 | 2,229,600 | 46.45 | 2021-02-01 |
| 558 | 2021-02-02 | 50,000 | 10,000 | 0.02 | 226,913,000 | 2,245,000 | 44.90 | 2021-01-29 |
| 559 | 2021-02-01 | 40,000 | -9,000 | 0.02 | 226,913,000 | 1,748,000 | 43.70 | 2021-01-28 |
| 560 | 2021-01-28 | 49,000 | -2,000 | 0.02 | 226,913,000 | 2,325,050 | 47.45 | 2021-01-26 |
| 561 | 2021-01-27 | 51,000 | -16,000 | 0.02 | 226,913,000 | 2,284,800 | 44.80 | 2021-01-25 |
| 562 | 2021-01-26 | 67,000 | -3,000 | 0.03 | 226,913,000 | 2,680,000 | 40.00 | 2021-01-22 |
| 563 | 2021-01-25 | 70,000 | 4,000 | 0.03 | 226,913,000 | 2,880,500 | 41.15 | 2021-01-21 |
| 564 | 2021-01-22 | 66,000 | -9,000 | 0.03 | 226,913,000 | 2,758,800 | 41.80 | 2021-01-20 |
| 565 | 2021-01-21 | 75,000 | -3,000 | 0.03 | 226,913,000 | 2,943,750 | 39.25 | 2021-01-19 |
| 566 | 2021-01-20 | 78,000 | 1,000 | 0.03 | 226,913,000 | 3,003,000 | 38.50 | 2021-01-18 |
| 567 | 2021-01-19 | 77,000 | -7,000 | 0.03 | 226,913,000 | 2,979,900 | 38.70 | 2021-01-15 |
| 568 | 2021-01-18 | 84,000 | 12,000 | 0.04 | 226,913,000 | 3,313,800 | 39.45 | 2021-01-14 |
| 569 | 2021-01-15 | 72,000 | 13,000 | 0.03 | 226,913,000 | 2,779,200 | 38.60 | 2021-01-13 |
| 570 | 2021-01-14 | 59,000 | 16,000 | 0.03 | 226,913,000 | 2,371,800 | 40.20 | 2021-01-12 |
| 571 | 2021-01-13 | 43,000 | 1,000 | 0.02 | 226,913,000 | 1,857,600 | 43.20 | 2021-01-11 |
| 572 | 2021-01-12 | 42,000 | -8,000 | 0.02 | 226,913,000 | 1,894,200 | 45.10 | 2021-01-08 |
| 573 | 2021-01-11 | 50,000 | -3,000 | 0.02 | 226,913,000 | 2,142,500 | 42.85 | 2021-01-07 |
| 574 | 2021-01-08 | 53,000 | 5,000 | 0.02 | 226,913,000 | 2,173,000 | 41.00 | 2021-01-06 |
| 575 | 2021-01-07 | 48,000 | 7,000 | 0.02 | 226,913,000 | 1,968,000 | 41.00 | 2021-01-05 |
| 576 | 2021-01-06 | 41,000 | 5,000 | 0.02 | 226,913,000 | 1,793,750 | 43.75 | 2021-01-04 |
| 577 | 2021-01-05 | 36,000 | -4,000 | 0.02 | 226,913,000 | 1,449,000 | 40.25 | 2020-12-30 |
| 578 | 2021-01-04 | 40,000 | 7,000 | 0.02 | 226,913,000 | 1,604,000 | 40.10 | 2020-12-29 |
| 579 | 2020-12-30 | 33,000 | 6,000 | 0.01 | 226,913,000 | 1,381,050 | 41.85 | 2020-12-28 |
| 580 | 2020-12-29 | 27,000 | 3,000 | 0.01 | 226,913,000 | 1,066,500 | 39.50 | 2020-12-23 |
| 581 | 2020-12-28 | 24,000 | -3,000 | 0.01 | 226,913,000 | 909,600 | 37.90 | 2020-12-22 |
| 582 | 2020-12-23 | 27,000 | -6,000 | 0.01 | 226,913,000 | 1,028,700 | 38.10 | 2020-12-21 |
| 583 | 2020-12-22 | 33,000 | 1,000 | 0.01 | 226,913,000 | 1,189,650 | 36.05 | 2020-12-18 |
| 584 | 2020-12-21 | 32,000 | 3,000 | 0.01 | 226,913,000 | 1,152,000 | 36.00 | 2020-12-17 |
| 585 | 2020-12-18 | 29,000 | -1,000 | 0.01 | 226,913,000 | 1,057,050 | 36.45 | 2020-12-16 |
| 586 | 2020-12-17 | 30,000 | -2,000 | 0.01 | 226,913,000 | 1,102,500 | 36.75 | 2020-12-15 |
| 587 | 2020-12-11 | 32,000 | -2,000 | 0.01 | 226,913,000 | 1,188,800 | 37.15 | 2020-12-09 |
| 588 | 2020-12-10 | 34,000 | -8,000 | 0.01 | 226,913,000 | 1,232,500 | 36.25 | 2020-12-08 |
| 589 | 2020-12-09 | 42,000 | -1,000 | 0.02 | 226,913,000 | 1,453,200 | 34.60 | 2020-12-07 |
| 590 | 2020-12-08 | 43,000 | -2,000 | 0.02 | 226,913,000 | 1,496,400 | 34.80 | 2020-12-04 |
| 591 | 2020-12-07 | 45,000 | 6,000 | 0.02 | 226,913,000 | 1,473,750 | 32.75 | 2020-12-03 |
| 592 | 2020-12-04 | 39,000 | 9,000 | 0.02 | 226,913,000 | 1,277,250 | 32.75 | 2020-12-02 |
| 593 | 2020-12-03 | 30,000 | -22,000 | 0.01 | 226,913,000 | 1,039,500 | 34.65 | 2020-12-01 |
| 594 | 2020-12-02 | 52,000 | -2,000 | 0.02 | 226,913,000 | 1,669,200 | 32.10 | 2020-11-30 |
| 595 | 2020-12-01 | 54,000 | 8,000 | 0.02 | 226,913,000 | 1,582,200 | 29.30 | 2020-11-27 |
| 596 | 2020-11-30 | 46,000 | -2,000 | 0.02 | 226,913,000 | 1,393,800 | 30.30 | 2020-11-26 |
| 597 | 2020-11-27 | 48,000 | -5,000 | 0.02 | 226,913,000 | 1,444,800 | 30.10 | 2020-11-25 |
| 598 | 2020-11-26 | 53,000 | -2,000 | 0.02 | 226,913,000 | 1,539,650 | 29.05 | 2020-11-24 |
| 599 | 2020-11-25 | 55,000 | -28,000 | 0.02 | 226,913,000 | 1,652,750 | 30.05 | 2020-11-23 |
| 600 | 2020-11-24 | 83,000 | 3,000 | 0.04 | 226,913,000 | 2,626,950 | 31.65 | 2020-11-20 |
| 601 | 2020-11-23 | 80,000 | 30,000 | 0.04 | 226,913,000 | 2,552,000 | 31.90 | 2020-11-19 |
| 602 | 2020-11-20 | 50,000 | 14,000 | 0.02 | 226,913,000 | 1,615,000 | 32.30 | 2020-11-18 |
| 603 | 2020-11-19 | 36,000 | 2,000 | 0.02 | 226,913,000 | 1,218,600 | 33.85 | 2020-11-17 |
| 604 | 2020-11-18 | 34,000 | 2,000 | 0.01 | 226,913,000 | 1,120,300 | 32.95 | 2020-11-16 |
| 605 | 2020-11-17 | 32,000 | 1,000 | 0.01 | 226,913,000 | 1,104,000 | 34.50 | 2020-11-13 |
| 606 | 2020-11-16 | 31,000 | -1,000 | 0.01 | 226,913,000 | 1,097,400 | 35.40 | 2020-11-12 |
| 607 | 2020-11-13 | 32,000 | 1,000 | 0.01 | 226,913,000 | 1,078,400 | 33.70 | 2020-11-11 |
| 608 | 2020-11-12 | 31,000 | -1,000 | 0.01 | 226,913,000 | 1,140,800 | 36.80 | 2020-11-10 |
| 609 | 2020-11-11 | 32,000 | -2,000 | 0.01 | 226,913,000 | 1,182,400 | 36.95 | 2020-11-09 |
| 610 | 2020-11-05 | 34,000 | -2,000 | 0.01 | 226,913,000 | 1,186,600 | 34.90 | 2020-11-03 |
| 611 | 2020-11-03 | 36,000 | 1,000 | 0.02 | 226,913,000 | 1,189,800 | 33.05 | 2020-10-30 |
| 612 | 2020-10-29 | 35,000 | -4,000 | 0.02 | 226,913,000 | 1,146,250 | 32.75 | 2020-10-27 |
| 613 | 2020-10-28 | 39,000 | -2,000 | 0.02 | 226,913,000 | 1,318,200 | 33.80 | 2020-10-23 |
| 614 | 2020-10-23 | 41,000 | 1,000 | 0.02 | 226,913,000 | 1,478,050 | 36.05 | 2020-10-21 |
| 615 | 2020-10-22 | 40,000 | -1,000 | 0.02 | 226,913,000 | 1,444,000 | 36.10 | 2020-10-20 |
| 616 | 2020-10-20 | 41,000 | 1,000 | 0.02 | 226,913,000 | 1,496,500 | 36.50 | 2020-10-16 |
| 617 | 2020-10-19 | 40,000 | -1,000 | 0.02 | 226,913,000 | 1,494,000 | 37.35 | 2020-10-15 |
| 618 | 2020-10-16 | 41,000 | -2,000 | 0.02 | 226,913,000 | 1,539,550 | 37.55 | 2020-10-14 |
| 619 | 2020-10-14 | 43,000 | 10,000 | 0.02 | 226,913,000 | 1,672,700 | 38.90 | 2020-10-09 |
| 620 | 2020-10-12 | 33,000 | -1,000 | 0.01 | 226,913,000 | 1,318,350 | 39.95 | 2020-10-08 |
| 621 | 2020-10-09 | 34,000 | -4,000 | 0.01 | 226,913,000 | 1,416,100 | 41.65 | 2020-10-07 |
| 622 | 2020-10-06 | 38,000 | -1,000 | 0.02 | 226,913,000 | 1,653,000 | 43.50 | 2020-09-30 |
| 623 | 2020-09-30 | 39,000 | -2,000 | 0.02 | 226,913,000 | 1,682,850 | 43.15 | 2020-09-28 |
| 624 | 2020-09-28 | 41,000 | -1,000 | 0.02 | 226,913,000 | 1,738,400 | 42.40 | 2020-09-24 |
| 625 | 2020-09-24 | 42,000 | 1,000 | 0.02 | 226,913,000 | 1,848,000 | 44.00 | 2020-09-22 |
| 626 | 2020-09-23 | 41,000 | 4,000 | 0.02 | 226,913,000 | 1,849,100 | 45.10 | 2020-09-21 |
| 627 | 2020-09-17 | 37,000 | 6,000 | 0.02 | 226,913,000 | 1,813,000 | 49.00 | 2020-09-15 |
| 628 | 2020-09-16 | 31,000 | -8,000 | 0.01 | 226,913,000 | 1,534,500 | 49.50 | 2020-09-14 |
| 629 | 2020-09-15 | 39,000 | -5,000 | 0.02 | 226,913,000 | 1,755,000 | 45.00 | 2020-09-11 |
| 630 | 2020-09-10 | 44,000 | -9,000 | 0.02 | 226,913,000 | 1,801,800 | 40.95 | 2020-09-08 |
| 631 | 2020-09-09 | 53,000 | 1,000 | 0.02 | 226,913,000 | 2,117,350 | 39.95 | 2020-09-07 |
| 632 | 2020-09-08 | 52,000 | 3,000 | 0.02 | 226,913,000 | 2,142,400 | 41.20 | 2020-09-04 |
| 633 | 2020-09-07 | 49,000 | 5,000 | 0.02 | 226,913,000 | 2,062,900 | 42.10 | 2020-09-03 |
| 634 | 2020-09-04 | 44,000 | 10,000 | 0.02 | 226,913,000 | 1,848,000 | 42.00 | 2020-09-02 |
| 635 | 2020-09-02 | 34,000 | 3,000 | 0.01 | 226,913,000 | 1,530,000 | 45.00 | 2020-08-31 |
| 636 | 2020-09-01 | 31,000 | -8,000 | 0.01 | 226,913,000 | 1,412,050 | 45.55 | 2020-08-28 |
| 637 | 2020-08-31 | 39,000 | 16,000 | 0.02 | 226,913,000 | 1,745,250 | 44.75 | 2020-08-27 |
| 638 | 2020-08-27 | 23,000 | -1,000 | 0.01 | 226,913,000 | 1,071,800 | 46.60 | 2020-08-25 |
| 639 | 2020-08-26 | 24,000 | -15,000 | 0.01 | 226,913,000 | 1,203,600 | 50.15 | 2020-08-24 |
| 640 | 2020-08-19 | 39,000 | 2,000 | 0.02 | 226,913,000 | 1,829,100 | 46.90 | 2020-08-17 |
| 641 | 2020-08-18 | 37,000 | 1,000 | 0.02 | 226,913,000 | 1,735,300 | 46.90 | 2020-08-14 |
| 642 | 2020-08-17 | 36,000 | 1,000 | 0.02 | 226,913,000 | 1,692,000 | 47.00 | 2020-08-13 |
| 643 | 2020-08-13 | 35,000 | 1,000 | 0.02 | 226,913,000 | 1,783,250 | 50.95 | 2020-08-11 |
| 644 | 2020-08-12 | 34,000 | 3,000 | 0.01 | 226,913,000 | 1,732,300 | 50.95 | 2020-08-10 |
| 645 | 2020-08-11 | 31,000 | 6,000 | 0.01 | 226,913,000 | 1,701,900 | 54.90 | 2020-08-07 |
| 646 | 2020-08-10 | 25,000 | -13,000 | 0.01 | 226,913,000 | 1,500,000 | 60.00 | 2020-08-06 |
| 647 | 2020-08-07 | 38,000 | -5,000 | 0.02 | 226,913,000 | 1,824,000 | 48.00 | 2020-08-05 |
| 648 | 2020-08-04 | 43,000 | -4,000 | 0.02 | 226,913,000 | 2,021,000 | 47.00 | 2020-07-31 |
| 649 | 2020-08-03 | 47,000 | 14,000 | 0.02 | 226,913,000 | 2,209,000 | 47.00 | 2020-07-30 |
| 650 | 2020-07-31 | 33,000 | 6,000 | 0.01 | 226,913,000 | 1,602,150 | 48.55 | 2020-07-29 |
| 651 | 2020-07-30 | 27,000 | -1,000 | 0.01 | 226,913,000 | 1,336,500 | 49.50 | 2020-07-28 |
| 652 | 2020-07-27 | 28,000 | -5,000 | 0.01 | 226,913,000 | 1,261,400 | 45.05 | 2020-07-23 |
| 653 | 2020-07-24 | 33,000 | -4,000 | 0.01 | 226,913,000 | 1,265,550 | 38.35 | 2020-07-22 |
| 654 | 2020-07-22 | 37,000 | 2,000 | 0.02 | 226,913,000 | 1,369,000 | 37.00 | 2020-07-20 |
| 655 | 2020-07-21 | 35,000 | -4,000 | 0.02 | 226,913,000 | 1,400,000 | 40.00 | 2020-07-17 |
| 656 | 2020-07-20 | 39,000 | 3,000 | 0.02 | 226,913,000 | 1,421,550 | 36.45 | 2020-07-16 |
| 657 | 2020-07-17 | 36,000 | -8,000 | 0.02 | 226,913,000 | 1,297,800 | 36.05 | 2020-07-15 |
| 658 | 2020-07-15 | 44,000 | -10,000 | 0.02 | 226,913,000 | 1,410,200 | 32.05 | 2020-07-13 |
| 659 | 2020-07-13 | 54,000 | 18,000 | 0.02 | 226,913,000 | 1,827,900 | 33.85 | 2020-07-09 |
| 660 | 2020-07-08 | 36,000 | 7,000 | 0.02 | 226,913,000 | 946,800 | 26.30 | 2020-07-06 |
| 661 | 2020-06-16 | 29,000 | -4,000 | 0.01 | 226,913,000 | 365,400 | 12.60 | 2020-06-12 |
| 662 | 2020-06-15 | 33,000 | -1,000 | 0.01 | 226,913,000 | 388,080 | 11.76 | 2020-06-11 |
| 663 | 2020-06-12 | 34,000 | -2,000 | 0.01 | 226,913,000 | 410,040 | 12.06 | 2020-06-10 |
| 664 | 2020-06-10 | 36,000 | -4,000 | 0.02 | 226,913,000 | 468,720 | 13.02 | 2020-06-08 |
| 665 | 2020-06-09 | 40,000 | -2,000 | 0.02 | 226,913,000 | 468,000 | 11.70 | 2020-06-05 |
| 666 | 2020-06-04 | 42,000 | 3,000 | 0.02 | 226,913,000 | 407,400 | 9.700 | 2020-06-02 |
| 667 | 2020-04-17 | 39,000 | -8,000 | 0.02 | 226,913,000 | 332,280 | 8.520 | 2020-04-15 |
| 668 | 2020-04-07 | 47,000 | -40,000 | 0.02 | 226,913,000 | 333,700 | 7.100 | 2020-04-03 |
| 669 | 2020-04-06 | 87,000 | -1,000 | 0.04 | 226,913,000 | 616,830 | 7.090 | 2020-04-02 |
| 670 | 2020-03-16 | 88,000 | -1,000 | 0.04 | 226,913,000 | 638,000 | 7.250 | 2020-03-12 |
| 671 | 2020-03-13 | 89,000 | -11,000 | 0.04 | 226,913,000 | 676,400 | 7.600 | 2020-03-11 |
| 672 | 2020-02-26 | 100,000 | -4,000 | 0.04 | 226,913,000 | 680,000 | 6.800 | 2020-02-24 |
| 673 | 2020-02-25 | 104,000 | -6,000 | 0.05 | 226,913,000 | 730,080 | 7.020 | 2020-02-21 |
| 674 | 2020-02-24 | 110,000 | -4,000 | 0.05 | 226,913,000 | 742,500 | 6.750 | 2020-02-20 |
| 675 | 2020-01-14 | 114,000 | -12,000 | 0.05 | 226,913,000 | 712,500 | 6.250 | 2020-01-10 |
| 676 | 2020-01-10 | 126,000 | -7,000 | 0.06 | 226,913,000 | 754,740 | 5.990 | 2020-01-08 |
| 677 | 2019-11-21 | 133,000 | -7,000 | 0.06 | 226,913,000 | 690,270 | 5.190 | 2019-11-19 |
| 678 | 2019-11-07 | 140,000 | -5,000 | 0.06 | 226,913,000 | 732,200 | 5.230 | 2019-11-05 |
| 679 | 2019-08-13 | 145,000 | 7,000 | 0.06 | 226,913,000 | 681,500 | 4.700 | 2019-08-09 |
| 680 | 2019-05-21 | 138,000 | -10,000 | 0.06 | 226,913,000 | 823,860 | 5.970 | 2019-05-17 |
| 681 | 2019-04-18 | 148,000 | 10,000 | 0.07 | 226,913,000 | 991,600 | 6.700 | 2019-04-16 |
| 682 | 2019-04-17 | 138,000 | -14,000 | 0.06 | 226,913,000 | 914,940 | 6.630 | 2019-04-15 |
| 683 | 2019-04-15 | 152,000 | 14,000 | 0.07 | 226,913,000 | 974,320 | 6.410 | 2019-04-11 |
| 684 | 2019-03-26 | 138,000 | 11,000 | 0.06 | 226,913,000 | 968,760 | 7.020 | 2019-03-22 |
| 685 | 2019-03-22 | 127,000 | -10,000 | 0.06 | 226,913,000 | 908,050 | 7.150 | 2019-03-20 |
| 686 | 2019-03-14 | 137,000 | -15,000 | 0.06 | 226,913,000 | 1,002,840 | 7.320 | 2019-03-12 |
| 687 | 2019-02-26 | 152,000 | 5,000 | 0.07 | 226,913,000 | 1,030,560 | 6.780 | 2019-02-22 |
| 688 | 2019-02-21 | 147,000 | 10,000 | 0.06 | 226,913,000 | 989,310 | 6.730 | 2019-02-19 |
| 689 | 2019-02-19 | 137,000 | 10,000 | 0.06 | 226,913,000 | 924,750 | 6.750 | 2019-02-15 |
| 690 | 2019-02-18 | 127,000 | 4,000 | 0.06 | 226,913,000 | 866,140 | 6.820 | 2019-02-14 |
| 691 | 2018-11-19 | 123,000 | -10,000 | 0.05 | 226,913,000 | 846,240 | 6.880 | 2018-11-15 |
| 692 | 2018-11-16 | 133,000 | 10,000 | 0.06 | 226,913,000 | 912,380 | 6.860 | 2018-11-14 |
| 693 | 2018-10-12 | 123,000 | 6,000 | 0.05 | 226,913,000 | 840,090 | 6.830 | 2018-10-10 |
| 694 | 2018-10-11 | 117,000 | -6,000 | 0.05 | 226,913,000 | 788,580 | 6.740 | 2018-10-09 |
| 695 | 2018-10-10 | 123,000 | -4,000 | 0.05 | 226,913,000 | 829,020 | 6.740 | 2018-10-08 |
| 696 | 2018-09-06 | 127,000 | 2,000 | 0.06 | 226,913,000 | 902,970 | 7.110 | 2018-09-04 |
| 697 | 2018-07-10 | 125,000 | -2,000 | 0.06 | 226,913,000 | 932,500 | 7.460 | 2018-07-06 |
| 698 | 2018-06-26 | 127,000 | 6,000 | 0.06 | 226,913,000 | 1,002,030 | 7.890 | 2018-06-22 |
| 699 | 2018-06-22 | 121,000 | 1,000 | 0.05 | 226,913,000 | 958,320 | 7.920 | 2018-06-20 |
| 700 | 2018-06-21 | 120,000 | 3,000 | 0.05 | 226,913,000 | 950,400 | 7.920 | 2018-06-19 |
| 701 | 2018-05-29 | 117,000 | 12,000 | 0.05 | 226,913,000 | 1,155,960 | 9.880 | 2018-05-25 |
| 702 | 2018-05-11 | 105,000 | 1,000 | 0.05 | 226,913,000 | 1,046,850 | 9.970 | 2018-05-09 |
| 703 | 2018-05-04 | 104,000 | -1,000 | 0.05 | 226,913,000 | 1,077,440 | 10.36 | 2018-05-02 |
| 704 | 2018-04-26 | 105,000 | 1,000 | 0.05 | 226,913,000 | 1,098,300 | 10.46 | 2018-04-24 |
| 705 | 2018-04-25 | 104,000 | 5,000 | 0.05 | 226,913,000 | 1,050,400 | 10.10 | 2018-04-23 |
| 706 | 2018-04-20 | 99,000 | -19,000 | 0.04 | 226,913,000 | 1,039,500 | 10.50 | 2018-04-18 |
| 707 | 2018-04-19 | 118,000 | -3,000 | 0.05 | 226,913,000 | 1,262,600 | 10.70 | 2018-04-17 |
| 708 | 2018-04-18 | 121,000 | 31,000 | 0.05 | 226,913,000 | 1,364,880 | 11.28 | 2018-04-16 |
| 709 | 2018-04-17 | 90,000 | -7,000 | 0.04 | 226,913,000 | 927,000 | 10.30 | 2018-04-13 |
| 710 | 2018-04-12 | 97,000 | -2,000 | 0.04 | 226,913,000 | 933,140 | 9.620 | 2018-04-10 |
| 711 | 2018-04-11 | 99,000 | -8,000 | 0.04 | 226,913,000 | 1,075,140 | 10.86 | 2018-04-09 |
| 712 | 2018-04-10 | 107,000 | -10,000 | 0.05 | 226,913,000 | 1,056,090 | 9.870 | 2018-04-06 |
| 713 | 2018-03-28 | 117,000 | -2,000 | 0.05 | 226,913,000 | 979,290 | 8.370 | 2018-03-26 |
| 714 | 2018-03-22 | 119,000 | -1,000 | 0.05 | 226,913,000 | 971,040 | 8.160 | 2018-03-20 |
| 715 | 2018-03-14 | 120,000 | 1,000 | 0.05 | 226,913,000 | 1,008,000 | 8.400 | 2018-03-12 |
| 716 | 2018-02-27 | 119,000 | -4,000 | 0.05 | 226,913,000 | 962,710 | 8.090 | 2018-02-23 |
| 717 | 2018-01-12 | 123,000 | 6,000 | 0.05 | 226,913,000 | 963,090 | 7.830 | 2018-01-10 |
| 718 | 2017-11-27 | 117,000 | -2,000 | 0.05 | 226,913,000 | 939,510 | 8.030 | 2017-11-23 |
| 719 | 2017-11-23 | 119,000 | -4,000 | 0.05 | 226,913,000 | 1,017,450 | 8.550 | 2017-11-21 |
| 720 | 2017-11-01 | 123,000 | -6,000 | 0.05 | 226,913,000 | 1,050,420 | 8.540 | 2017-10-30 |
| 721 | 2017-10-31 | 129,000 | -4,000 | 0.06 | 226,913,000 | 1,115,850 | 8.650 | 2017-10-27 |
| 722 | 2017-10-30 | 133,000 | -2,000 | 0.06 | 226,913,000 | 1,054,690 | 7.930 | 2017-10-26 |
| 723 | 2017-10-18 | 135,000 | 2,000 | 0.06 | 226,913,000 | 1,093,500 | 8.100 | 2017-10-16 |
| 724 | 2017-09-29 | 133,000 | -2,000 | 0.06 | 226,913,000 | 1,006,810 | 7.570 | 2017-09-27 |
| 725 | 2017-09-28 | 135,000 | -50,000 | 0.06 | 226,913,000 | 1,009,800 | 7.480 | 2017-09-26 |
| 726 | 2017-09-22 | 185,000 | -11,000 | 0.08 | 226,913,000 | 1,365,300 | 7.380 | 2017-09-20 |
| 727 | 2017-09-15 | 196,000 | 2,000 | 0.09 | 226,913,000 | 1,428,840 | 7.290 | 2017-09-13 |
| 728 | 2017-09-05 | 194,000 | 2,000 | 0.09 | 226,913,000 | 1,400,680 | 7.220 | 2017-09-01 |
| 729 | 2017-07-24 | 192,000 | -8,000 | 0.08 | 226,913,000 | 1,274,880 | 6.640 | 2017-07-20 |
| 730 | 2017-07-18 | 200,000 | 7,000 | 0.09 | 226,913,000 | 1,312,000 | 6.560 | 2017-07-14 |
| 731 | 2017-07-13 | 193,000 | -5,000 | 0.09 | 226,913,000 | 1,258,360 | 6.520 | 2017-07-11 |
| 732 | 2017-06-27 | 198,000 | 2,000 | 0.09 | 226,913,000 | 1,298,880 | 6.560 | 2017-06-23 |
| 733 | 2017-06-26 | 196,000 | -6,000 | 0.09 | 226,913,000 | 1,293,600 | 6.600 | 2017-06-22 |
| 734 | 2017-06-19 | 202,000 | -5,000 | 0.09 | 226,913,000 | 1,347,340 | 6.670 | 2017-06-15 |
| 735 | 2017-06-16 | 207,000 | 11,000 | 0.09 | 226,913,000 | 1,357,920 | 6.560 | 2017-06-14 |
| 736 | 2017-06-15 | 196,000 | 5,000 | 0.09 | 226,913,000 | 1,244,600 | 6.350 | 2017-06-13 |
| 737 | 2017-06-12 | 191,000 | 6,000 | 0.08 | 226,913,000 | 1,218,580 | 6.380 | 2017-06-08 |
| 738 | 2017-05-09 | 185,000 | 50,000 | 0.08 | 226,913,000 | 1,185,850 | 6.410 | 2017-05-05 |
| 739 | 2017-04-26 | 135,000 | 8,000 | 0.06 | 226,913,000 | 900,450 | 6.670 | 2017-04-24 |
| 740 | 2017-04-03 | 127,000 | -10,000 | 0.06 | 226,913,000 | 889,000 | 7.000 | 2017-03-30 |
| 741 | 2017-03-06 | 137,000 | 10,000 | 0.06 | 226,913,000 | 1,027,500 | 7.500 | 2017-03-02 |
| 742 | 2017-02-16 | 127,000 | 2,000 | 0.06 | 226,913,000 | 1,004,570 | 7.910 | 2017-02-14 |
| 743 | 2017-01-26 | 125,000 | -2,000 | 0.06 | 226,913,000 | 922,500 | 7.380 | 2017-01-24 |
| 744 | 2017-01-25 | 127,000 | 2,000 | 0.06 | 226,913,000 | 953,770 | 7.510 | 2017-01-23 |
| 745 | 2016-08-17 | 125,000 | -27,000 | 0.06 | 226,913,000 | 1,075,000 | 8.600 | 2016-08-15 |
| 746 | 2016-04-01 | 152,000 | 7,000 | 0.07 | 226,913,000 | 1,337,600 | 8.800 | 2016-03-30 |
| 747 | 2016-02-15 | 145,000 | -1,000 | 0.06 | 226,913,000 | 1,209,300 | 8.340 | 2016-02-11 |
| 748 | 2016-01-13 | 146,000 | -4,000 | 0.06 | 226,913,000 | 1,303,780 | 8.930 | 2016-01-11 |
| 749 | 2015-12-16 | 150,000 | -2,000 | 0.07 | 226,913,000 | 1,485,000 | 9.900 | 2015-12-14 |
| 750 | 2015-11-23 | 152,000 | 2,000 | 0.07 | 226,913,000 | 1,399,920 | 9.210 | 2015-11-19 |
| 751 | 2015-08-27 | 150,000 | -1,000 | 0.07 | 226,913,000 | 1,116,000 | 7.440 | 2015-08-25 |
| 752 | 2015-07-02 | 151,000 | 1,000 | 0.07 | 226,913,000 | 1,298,600 | 8.600 | 2015-06-29 |
| 753 | 2015-06-05 | 150,000 | -18,000 | 0.07 | 226,913,000 | 1,572,000 | 10.48 | 2015-06-03 |
| 754 | 2015-06-03 | 168,000 | -11,000 | 0.07 | 226,913,000 | 1,858,080 | 11.06 | 2015-06-01 |
| 755 | 2015-05-18 | 179,000 | 1,000 | 0.08 | 226,913,000 | 1,525,080 | 8.520 | 2015-05-14 |
| 756 | 2015-04-17 | 178,000 | -27,000 | 0.08 | 226,913,000 | 1,605,560 | 9.020 | 2015-04-15 |
| 757 | 2015-04-16 | 205,000 | -6,000 | 0.09 | 226,913,000 | 1,855,250 | 9.050 | 2015-04-14 |
| 758 | 2015-04-13 | 211,000 | -6,000 | 0.09 | 226,913,000 | 1,673,230 | 7.930 | 2015-04-09 |
| 759 | 2015-04-08 | 217,000 | -6,000 | 0.10 | 226,913,000 | 1,542,870 | 7.110 | 2015-04-01 |
| 760 | 2015-04-01 | 223,000 | -30,000 | 0.10 | 226,913,000 | 1,596,680 | 7.160 | 2015-03-30 |
| 761 | 2015-03-31 | 253,000 | -7,000 | 0.11 | 226,913,000 | 1,798,830 | 7.110 | 2015-03-27 |
| 762 | 2015-03-19 | 260,000 | -5,000 | 0.11 | 226,913,000 | 1,687,400 | 6.490 | 2015-03-17 |
| 763 | 2015-01-26 | 265,000 | -17,000 | 0.12 | 226,913,000 | 1,746,350 | 6.590 | 2015-01-22 |
| 764 | 2014-12-30 | 282,000 | 5,000 | 0.12 | 226,913,000 | 1,754,040 | 6.220 | 2014-12-23 |
| 765 | 2014-12-09 | 277,000 | -10,000 | 0.12 | 226,913,000 | 1,828,200 | 6.600 | 2014-12-05 |
| 766 | 2014-12-01 | 287,000 | -1,000 | 0.13 | 226,913,000 | 1,879,850 | 6.550 | 2014-11-27 |
| 767 | 2014-11-10 | 288,000 | 15,000 | 0.13 | 226,913,000 | 1,745,280 | 6.060 | 2014-11-06 |
| 768 | 2014-11-05 | 273,000 | -20,000 | 0.12 | 226,913,000 | 1,695,330 | 6.210 | 2014-11-03 |
| 769 | 2014-10-27 | 293,000 | 1,000 | 0.13 | 226,913,000 | 1,690,610 | 5.770 | 2014-10-23 |
| 770 | 2014-10-24 | 292,000 | 30,000 | 0.13 | 226,913,000 | 1,643,960 | 5.630 | 2014-10-22 |
| 771 | 2014-10-03 | 262,000 | -1,000 | 0.12 | 226,913,000 | 1,606,060 | 6.130 | 2014-09-29 |
| 772 | 2014-09-22 | 263,000 | 7,000 | 0.12 | 226,913,000 | 1,646,380 | 6.260 | 2014-09-18 |
| 773 | 2014-09-17 | 256,000 | -5,000 | 0.11 | 226,913,000 | 1,697,280 | 6.630 | 2014-09-15 |
| 774 | 2014-08-28 | 261,000 | 34,000 | 0.12 | 226,913,000 | 1,866,150 | 7.150 | 2014-08-26 |
| 775 | 2014-08-27 | 227,000 | -2,000 | 0.10 | 226,913,000 | 1,600,350 | 7.050 | 2014-08-25 |
| 776 | 2014-08-04 | 229,000 | -5,000 | 0.10 | 226,913,000 | 1,552,620 | 6.780 | 2014-07-31 |
| 777 | 2014-07-25 | 234,000 | 6,000 | 0.10 | 226,913,000 | 1,614,600 | 6.900 | 2014-07-23 |
| 778 | 2014-07-11 | 228,000 | -24,000 | 0.10 | 226,913,000 | 1,580,040 | 6.930 | 2014-07-09 |
| 779 | 2014-07-10 | 252,000 | 7,000 | 0.11 | 226,913,000 | 1,774,080 | 7.040 | 2014-07-08 |
| 780 | 2014-05-27 | 245,000 | 5,000 | 0.11 | 226,913,000 | 1,727,250 | 7.050 | 2014-05-23 |
| 781 | 2014-05-15 | 240,000 | -5,000 | 0.11 | 226,913,000 | 1,759,200 | 7.330 | 2014-05-13 |
| 782 | 2014-05-07 | 245,000 | 1,000 | 0.11 | 226,913,000 | 1,827,700 | 7.460 | 2014-05-02 |
| 783 | 2014-04-11 | 244,000 | -19,000 | 0.11 | 226,913,000 | 1,781,200 | 7.300 | 2014-04-09 |
| 784 | 2014-04-10 | 263,000 | -7,000 | 0.12 | 226,913,000 | 1,927,790 | 7.330 | 2014-04-08 |
| 785 | 2014-03-28 | 270,000 | -15,000 | 0.12 | 226,913,000 | 1,890,000 | 7.000 | 2014-03-26 |
| 786 | 2014-03-20 | 285,000 | -7,000 | 0.13 | 226,913,000 | 2,012,100 | 7.060 | 2014-03-18 |
| 787 | 2014-03-18 | 292,000 | 3,000 | 0.13 | 226,913,000 | 2,061,520 | 7.060 | 2014-03-14 |
| 788 | 2014-03-14 | 289,000 | -4,000 | 0.13 | 226,913,000 | 2,057,680 | 7.120 | 2014-03-12 |
| 789 | 2014-03-12 | 293,000 | 5,000 | 0.13 | 226,913,000 | 2,115,460 | 7.220 | 2014-03-10 |
| 790 | 2014-03-11 | 288,000 | -6,000 | 0.13 | 226,913,000 | 2,136,960 | 7.420 | 2014-03-07 |
| 791 | 2014-02-27 | 294,000 | -34,000 | 0.13 | 226,913,000 | 2,081,520 | 7.080 | 2014-02-25 |
| 792 | 2014-02-24 | 328,000 | 5,000 | 0.14 | 226,913,000 | 2,335,360 | 7.120 | 2014-02-20 |
| 793 | 2014-02-20 | 323,000 | 3,000 | 0.14 | 226,913,000 | 2,312,680 | 7.160 | 2014-02-18 |
| 794 | 2014-02-05 | 320,000 | -1,000 | 0.14 | 226,913,000 | 2,208,000 | 6.900 | 2014-01-29 |
| 795 | 2014-01-28 | 321,000 | 6,000 | 0.14 | 226,913,000 | 2,166,750 | 6.750 | 2014-01-24 |
| 796 | 2014-01-27 | 315,000 | 1,000 | 0.14 | 226,913,000 | 2,176,650 | 6.910 | 2014-01-23 |
| 797 | 2014-01-23 | 314,000 | -5,000 | 0.14 | 226,913,000 | 2,150,900 | 6.850 | 2014-01-21 |
| 798 | 2014-01-20 | 319,000 | 6,000 | 0.14 | 226,913,000 | 2,207,480 | 6.920 | 2014-01-16 |
| 799 | 2014-01-15 | 313,000 | 14,000 | 0.14 | 226,913,000 | 2,191,000 | 7.000 | 2014-01-13 |
| 800 | 2014-01-13 | 299,000 | 10,000 | 0.13 | 226,913,000 | 2,066,090 | 6.910 | 2014-01-09 |
| 801 | 2014-01-07 | 289,000 | 1,000 | 0.13 | 226,913,000 | 2,173,280 | 7.520 | 2014-01-03 |
| 802 | 2014-01-03 | 288,000 | 35,000 | 0.13 | 226,913,000 | 2,232,000 | 7.750 | 2013-12-30 |
| 803 | 2013-12-17 | 253,000 | 5,000 | 0.11 | 226,913,000 | 1,960,750 | 7.750 | 2013-12-13 |
| 804 | 2013-12-13 | 248,000 | 5,000 | 0.11 | 226,913,000 | 1,914,560 | 7.720 | 2013-12-11 |
| 805 | 2013-12-11 | 243,000 | 19,000 | 0.11 | 226,913,000 | 1,992,600 | 8.200 | 2013-12-09 |
| 806 | 2013-11-27 | 224,000 | 15,000 | 0.10 | 226,913,000 | 1,845,760 | 8.240 | 2013-11-25 |
| 807 | 2013-10-23 | 209,000 | -10,000 | 0.09 | 226,913,000 | 1,807,850 | 8.650 | 2013-10-21 |
| 808 | 2013-10-22 | 219,000 | -10,000 | 0.10 | 226,913,000 | 1,879,020 | 8.580 | 2013-10-18 |
| 809 | 2013-10-07 | 229,000 | 6,000 | 0.10 | 226,913,000 | 1,744,980 | 7.620 | 2013-10-03 |
| 810 | 2013-10-04 | 223,000 | -6,000 | 0.10 | 226,913,000 | 1,690,340 | 7.580 | 2013-10-02 |
| 811 | 2013-09-30 | 229,000 | -2,000 | 0.10 | 226,913,000 | 1,708,340 | 7.460 | 2013-09-26 |
| 812 | 2013-09-24 | 231,000 | -2,000 | 0.10 | 226,913,000 | 1,774,080 | 7.680 | 2013-09-19 |
| 813 | 2013-09-17 | 233,000 | -1,000 | 0.10 | 226,913,000 | 1,794,100 | 7.700 | 2013-09-13 |
| 814 | 2013-09-13 | 234,000 | -10,000 | 0.10 | 226,913,000 | 1,808,820 | 7.730 | 2013-09-11 |
| 815 | 2013-09-11 | 244,000 | 7,000 | 0.11 | 226,913,000 | 1,825,120 | 7.480 | 2013-09-09 |
| 816 | 2013-09-10 | 237,000 | -5,000 | 0.10 | 226,913,000 | 1,768,020 | 7.460 | 2013-09-06 |
| 817 | 2013-09-04 | 242,000 | -3,000 | 0.11 | 226,913,000 | 1,785,960 | 7.380 | 2013-09-02 |
| 818 | 2013-09-02 | 245,000 | 7,000 | 0.11 | 226,913,000 | 1,768,900 | 7.220 | 2013-08-29 |
| 819 | 2013-08-29 | 238,000 | 20,000 | 0.10 | 226,913,000 | 1,701,700 | 7.150 | 2013-08-27 |
| 820 | 2013-08-23 | 218,000 | 3,000 | 0.10 | 226,913,000 | 1,530,360 | 7.020 | 2013-08-21 |
| 821 | 2013-08-22 | 215,000 | 3,000 | 0.09 | 226,913,000 | 1,498,550 | 6.970 | 2013-08-20 |
| 822 | 2013-08-19 | 212,000 | 3,000 | 0.09 | 226,913,000 | 1,532,760 | 7.230 | 2013-08-15 |
| 823 | 2013-08-16 | 209,000 | 10,000 | 0.09 | 226,913,000 | 1,586,310 | 7.590 | 2013-08-13 |
| 824 | 2013-08-13 | 199,000 | 20,000 | 0.09 | 226,913,000 | 1,506,430 | 7.570 | 2013-08-09 |
| 825 | 2013-08-09 | 179,000 | 2,000 | 0.08 | 226,913,000 | 1,303,120 | 7.280 | 2013-08-07 |
| 826 | 2013-08-08 | 177,000 | -7,000 | 0.08 | 226,913,000 | 1,297,410 | 7.330 | 2013-08-06 |
| 827 | 2013-08-07 | 184,000 | 3,000 | 0.08 | 226,913,000 | 1,348,720 | 7.330 | 2013-08-05 |
| 828 | 2013-08-05 | 181,000 | -3,000 | 0.08 | 226,913,000 | 1,328,540 | 7.340 | 2013-08-01 |
| 829 | 2013-07-31 | 184,000 | 2,000 | 0.08 | 226,913,000 | 1,361,600 | 7.400 | 2013-07-29 |
| 830 | 2013-07-29 | 182,000 | 10,000 | 0.08 | 226,913,000 | 1,335,880 | 7.340 | 2013-07-25 |
| 831 | 2013-07-10 | 172,000 | -2,000 | 0.08 | 226,913,000 | 1,305,480 | 7.590 | 2013-07-08 |
| 832 | 2013-06-28 | 174,000 | -6,000 | 0.08 | 226,913,000 | 1,296,300 | 7.450 | 2013-06-26 |
| 833 | 2013-06-26 | 180,000 | -5,000 | 0.08 | 226,913,000 | 1,357,200 | 7.540 | 2013-06-24 |
| 834 | 2013-06-24 | 185,000 | -8,000 | 0.08 | 226,913,000 | 1,417,100 | 7.660 | 2013-06-20 |
| 835 | 2013-06-21 | 193,000 | -55,000 | 0.09 | 226,913,000 | 1,499,610 | 7.770 | 2013-06-19 |
| 836 | 2013-06-20 | 248,000 | 6,000 | 0.11 | 226,913,000 | 1,793,040 | 7.230 | 2013-06-18 |
| 837 | 2013-06-19 | 242,000 | -1,000 | 0.11 | 226,913,000 | 1,706,100 | 7.050 | 2013-06-17 |
| 838 | 2013-06-04 | 243,000 | 46,000 | 0.11 | 226,913,000 | 1,701,000 | 7.000 | 2013-05-31 |
| 839 | 2013-05-31 | 197,000 | 6,000 | 0.09 | 226,913,000 | 1,438,100 | 7.300 | 2013-05-29 |
| 840 | 2013-05-29 | 191,000 | -2,000 | 0.08 | 226,913,000 | 1,394,300 | 7.300 | 2013-05-27 |
| 841 | 2013-05-28 | 193,000 | -2,000 | 0.09 | 226,913,000 | 1,408,900 | 7.300 | 2013-05-24 |
| 842 | 2013-05-27 | 195,000 | -1,000 | 0.09 | 226,913,000 | 1,411,800 | 7.240 | 2013-05-23 |
| 843 | 2013-05-24 | 196,000 | 4,000 | 0.09 | 226,913,000 | 1,421,000 | 7.250 | 2013-05-22 |
| 844 | 2013-05-23 | 192,000 | -60,000 | 0.08 | 226,913,000 | 1,426,560 | 7.430 | 2013-05-21 |
| 845 | 2013-05-10 | 252,000 | -12,000 | 0.11 | 226,913,000 | 1,907,640 | 7.570 | 2013-05-08 |
| 846 | 2013-05-09 | 264,000 | -5,000 | 0.12 | 226,913,000 | 1,914,000 | 7.250 | 2013-05-07 |
| 847 | 2013-05-06 | 269,000 | -20,000 | 0.12 | 226,913,000 | 1,802,300 | 6.700 | 2013-05-02 |
| 848 | 2013-04-30 | 289,000 | 1,000 | 0.13 | 226,913,000 | 1,979,650 | 6.850 | 2013-04-26 |
| 849 | 2013-04-29 | 288,000 | -3,000 | 0.13 | 226,913,000 | 1,984,320 | 6.890 | 2013-04-25 |
| 850 | 2013-04-26 | 291,000 | -3,000 | 0.13 | 226,913,000 | 1,987,530 | 6.830 | 2013-04-24 |
| 851 | 2013-04-24 | 294,000 | -2,000 | 0.13 | 226,913,000 | 1,952,160 | 6.640 | 2013-04-22 |
| 852 | 2013-04-15 | 296,000 | 7,000 | 0.13 | 226,913,000 | 1,879,600 | 6.350 | 2013-04-11 |
| 853 | 2013-04-11 | 289,000 | 1,000 | 0.13 | 226,913,000 | 1,823,590 | 6.310 | 2013-04-09 |
| 854 | 2013-04-10 | 288,000 | -6,000 | 0.13 | 226,913,000 | 1,846,080 | 6.410 | 2013-04-08 |
| 855 | 2013-04-09 | 294,000 | 8,000 | 0.13 | 226,913,000 | 1,796,340 | 6.110 | 2013-04-05 |
| 856 | 2013-04-08 | 286,000 | 6,000 | 0.13 | 226,913,000 | 1,836,120 | 6.420 | 2013-04-03 |
| 857 | 2013-04-05 | 280,000 | 6,000 | 0.12 | 226,913,000 | 1,884,400 | 6.730 | 2013-04-02 |
| 858 | 2013-03-28 | 274,000 | 2,000 | 0.12 | 226,913,000 | 2,027,600 | 7.400 | 2013-03-26 |
| 859 | 2013-03-27 | 272,000 | -17,000 | 0.12 | 226,913,000 | 1,985,600 | 7.300 | 2013-03-25 |
| 860 | 2013-03-15 | 289,000 | -3,000 | 0.13 | 226,913,000 | 1,994,100 | 6.900 | 2013-03-13 |
| 861 | 2013-03-12 | 292,000 | -10,000 | 0.13 | 226,913,000 | 2,204,600 | 7.550 | 2013-03-08 |
| 862 | 2013-03-11 | 302,000 | 60,000 | 0.13 | 226,913,000 | 2,237,820 | 7.410 | 2013-03-07 |
| 863 | 2013-03-07 | 242,000 | -2,000 | 0.11 | 226,913,000 | 1,730,300 | 7.150 | 2013-03-05 |
| 864 | 2013-03-06 | 244,000 | -5,000 | 0.11 | 226,913,000 | 1,683,600 | 6.900 | 2013-03-04 |
| 865 | 2013-03-05 | 249,000 | -5,000 | 0.11 | 226,913,000 | 1,730,550 | 6.950 | 2013-03-01 |
| 866 | 2013-03-04 | 254,000 | 10,000 | 0.11 | 226,913,000 | 1,775,460 | 6.990 | 2013-02-28 |
| 867 | 2013-02-28 | 244,000 | -33,000 | 0.11 | 226,913,000 | 1,659,200 | 6.800 | 2013-02-26 |
| 868 | 2013-02-26 | 277,000 | -2,000 | 0.12 | 226,913,000 | 1,988,860 | 7.180 | 2013-02-22 |
| 869 | 2013-02-25 | 279,000 | -7,000 | 0.12 | 226,913,000 | 1,883,250 | 6.750 | 2013-02-21 |
| 870 | 2013-02-22 | 286,000 | -12,000 | 0.13 | 226,913,000 | 2,010,580 | 7.030 | 2013-02-20 |
| 871 | 2013-02-21 | 298,000 | 13,000 | 0.13 | 226,913,000 | 1,948,920 | 6.540 | 2013-02-19 |
| 872 | 2013-02-20 | 285,000 | -3,000 | 0.13 | 226,913,000 | 1,772,700 | 6.220 | 2013-02-18 |
| 873 | 2013-02-18 | 288,000 | -8,000 | 0.13 | 226,913,000 | 1,722,240 | 5.980 | 2013-02-14 |
| 874 | 2013-02-15 | 296,000 | 30,000 | 0.13 | 226,913,000 | 1,784,880 | 6.030 | 2013-02-08 |
| 875 | 2013-02-07 | 266,000 | 8,000 | 0.12 | 226,913,000 | 1,558,760 | 5.860 | 2013-02-05 |
| 876 | 2013-02-04 | 258,000 | -30,000 | 0.11 | 226,913,000 | 1,480,920 | 5.740 | 2013-01-31 |
| 877 | 2013-01-30 | 288,000 | 10,000 | 0.13 | 226,913,000 | 1,656,000 | 5.750 | 2013-01-28 |
| 878 | 2013-01-25 | 278,000 | -36,000 | 0.12 | 226,913,000 | 1,670,780 | 6.010 | 2013-01-23 |
| 879 | 2013-01-24 | 314,000 | -10,000 | 0.14 | 226,913,000 | 1,896,560 | 6.040 | 2013-01-22 |
| 880 | 2013-01-23 | 324,000 | 10,000 | 0.14 | 226,913,000 | 1,833,840 | 5.660 | 2013-01-21 |
| 881 | 2013-01-22 | 314,000 | 10,000 | 0.14 | 226,913,000 | 1,745,840 | 5.560 | 2013-01-18 |
| 882 | 2013-01-14 | 304,000 | -10,000 | 0.13 | 226,913,000 | 1,644,640 | 5.410 | 2013-01-10 |
| 883 | 2013-01-09 | 314,000 | 14,000 | 0.14 | 226,913,000 | 1,723,860 | 5.490 | 2013-01-07 |
| 884 | 2013-01-02 | 300,000 | -14,000 | 0.13 | 226,913,000 | 1,578,000 | 5.260 | 2012-12-27 |
| 885 | 2012-12-27 | 314,000 | -6,000 | 0.14 | 226,913,000 | 1,651,640 | 5.260 | 2012-12-20 |
| 886 | 2012-12-20 | 320,000 | 14,000 | 0.14 | 226,913,000 | 1,680,000 | 5.250 | 2012-12-18 |
| 887 | 2012-12-19 | 306,000 | -2,000 | 0.13 | 226,913,000 | 1,606,500 | 5.250 | 2012-12-17 |
| 888 | 2012-12-17 | 308,000 | 2,000 | 0.14 | 226,913,000 | 1,620,080 | 5.260 | 2012-12-13 |
| 889 | 2012-12-14 | 306,000 | -36,000 | 0.13 | 226,913,000 | 1,618,740 | 5.290 | 2012-12-12 |
| 890 | 2012-12-12 | 342,000 | -8,000 | 0.15 | 226,913,000 | 1,737,360 | 5.080 | 2012-12-10 |
| 891 | 2012-12-11 | 350,000 | -14,000 | 0.15 | 226,913,000 | 1,743,000 | 4.980 | 2012-12-07 |
| 892 | 2012-12-03 | 364,000 | -6,000 | 0.16 | 226,913,000 | 1,747,200 | 4.800 | 2012-11-29 |
| 893 | 2012-11-19 | 370,000 | 3,000 | 0.16 | 226,913,000 | 1,794,500 | 4.850 | 2012-11-15 |
| 894 | 2012-11-16 | 367,000 | 10,000 | 0.16 | 226,913,000 | 1,790,960 | 4.880 | 2012-11-14 |
| 895 | 2012-10-31 | 357,000 | 40,000 | 0.16 | 226,913,000 | 1,731,450 | 4.850 | 2012-10-29 |
| 896 | 2012-10-26 | 317,000 | 9,000 | 0.14 | 226,913,000 | 1,680,100 | 5.300 | 2012-10-24 |
| 897 | 2012-10-25 | 308,000 | 2,000 | 0.14 | 226,913,000 | 1,626,240 | 5.280 | 2012-10-22 |
| 898 | 2012-10-24 | 306,000 | -10,000 | 0.13 | 226,913,000 | 1,603,440 | 5.240 | 2012-10-19 |
| 899 | 2012-10-22 | 316,000 | 18,000 | 0.14 | 226,913,000 | 1,655,840 | 5.240 | 2012-10-18 |
| 900 | 2012-10-19 | 298,000 | -18,000 | 0.13 | 226,913,000 | 1,534,700 | 5.150 | 2012-10-17 |
| 901 | 2012-10-10 | 316,000 | 10,000 | 0.14 | 226,913,000 | 1,561,040 | 4.940 | 2012-10-08 |
| 902 | 2012-09-27 | 306,000 | -2,000 | 0.13 | 226,913,000 | 1,471,860 | 4.810 | 2012-09-25 |
| 903 | 2012-09-24 | 308,000 | 10,000 | 0.14 | 226,913,000 | 1,469,160 | 4.770 | 2012-09-20 |
| 904 | 2012-09-18 | 298,000 | 8,000 | 0.13 | 226,913,000 | 1,475,100 | 4.950 | 2012-09-14 |
| 905 | 2012-09-03 | 290,000 | 1,000 | 0.13 | 226,913,000 | 1,368,800 | 4.720 | 2012-08-30 |
| 906 | 2012-07-23 | 289,000 | 20,000 | 0.13 | 226,913,000 | 1,274,490 | 4.410 | 2012-07-19 |
| 907 | 2012-07-12 | 269,000 | -2,000 | 0.12 | 226,913,000 | 1,205,120 | 4.480 | 2012-07-10 |
| 908 | 2012-05-28 | 271,000 | 9,000 | 0.12 | 226,913,000 | 1,214,080 | 4.480 | 2012-05-24 |
| 909 | 2012-05-24 | 262,000 | 60,000 | 0.12 | 226,913,000 | 1,184,240 | 4.520 | 2012-05-22 |
| 910 | 2012-05-22 | 202,000 | 10,000 | 0.09 | 226,913,000 | 902,940 | 4.470 | 2012-05-18 |
| 911 | 2012-05-18 | 192,000 | 10,000 | 0.08 | 226,913,000 | 833,280 | 4.340 | 2012-05-16 |
| 912 | 2012-05-03 | 182,000 | 6,000 | 0.08 | 226,913,000 | 902,720 | 4.960 | 2012-04-30 |
| 913 | 2012-04-26 | 176,000 | 4,000 | 0.08 | 226,913,000 | 855,360 | 4.860 | 2012-04-24 |
| 914 | 2012-04-12 | 172,000 | -5,000 | 0.08 | 226,913,000 | 901,280 | 5.240 | 2012-04-10 |
| 915 | 2012-04-10 | 177,000 | 5,000 | 0.08 | 226,913,000 | 955,800 | 5.400 | 2012-04-03 |
| 916 | 2012-04-03 | 172,000 | -13,000 | 0.08 | 226,913,000 | 908,160 | 5.280 | 2012-03-30 |
| 917 | 2012-03-30 | 185,000 | 3,000 | 0.08 | 226,913,000 | 1,017,500 | 5.500 | 2012-03-28 |
| 918 | 2012-03-22 | 182,000 | 4,000 | 0.08 | 226,913,000 | 1,070,160 | 5.880 | 2012-03-20 |
| 919 | 2012-03-19 | 178,000 | 5,000 | 0.08 | 226,913,000 | 1,080,460 | 6.070 | 2012-03-15 |
| 920 | 2012-03-07 | 173,000 | 10,000 | 0.08 | 226,913,000 | 1,063,950 | 6.150 | 2012-03-05 |
| 921 | 2012-02-17 | 163,000 | 8,000 | 0.07 | 226,913,000 | 976,370 | 5.990 | 2012-02-15 |
| 922 | 2012-02-15 | 155,000 | -10,000 | 0.07 | 226,913,000 | 920,700 | 5.940 | 2012-02-13 |
| 923 | 2012-02-14 | 165,000 | -6,000 | 0.07 | 226,913,000 | 990,000 | 6.000 | 2012-02-10 |
| 924 | 2012-02-13 | 171,000 | 10,000 | 0.08 | 226,913,000 | 1,060,200 | 6.200 | 2012-02-09 |
| 925 | 2011-12-19 | 161,000 | -10,000 | 0.07 | 226,913,000 | 819,490 | 5.090 | 2011-12-15 |
| 926 | 2011-12-02 | 171,000 | 10,000 | 0.08 | 226,913,000 | 875,520 | 5.120 | 2011-11-30 |
| 927 | 2011-11-11 | 161,000 | 6,000 | 0.07 | 226,913,000 | 924,140 | 5.740 | 2011-11-09 |
| 928 | 2011-10-28 | 155,000 | -5,000 | 0.07 | 226,913,000 | 787,400 | 5.080 | 2011-10-26 |
| 929 | 2011-10-25 | 160,000 | 5,000 | 0.07 | 226,913,000 | 774,400 | 4.840 | 2011-10-21 |
| 930 | 2011-10-10 | 155,000 | 6,000 | 0.07 | 226,913,000 | 691,300 | 4.460 | 2011-10-06 |
| 931 | 2011-09-21 | 149,000 | -10,000 | 0.07 | 226,913,000 | 803,110 | 5.390 | 2011-09-19 |
| 932 | 2011-09-05 | 159,000 | 10,000 | 0.07 | 226,913,000 | 985,800 | 6.200 | 2011-09-01 |
| 933 | 2011-09-01 | 149,000 | -4,000 | 0.07 | 226,913,000 | 913,370 | 6.130 | 2011-08-30 |
| 934 | 2011-08-31 | 153,000 | 4,000 | 0.07 | 226,913,000 | 924,120 | 6.040 | 2011-08-29 |
| 935 | 2011-08-25 | 149,000 | -3,000 | 0.07 | 226,913,000 | 874,630 | 5.870 | 2011-08-23 |
| 936 | 2011-08-09 | 152,000 | 1,000 | 0.07 | 226,913,000 | 1,068,560 | 7.030 | 2011-08-05 |
| 937 | 2011-08-05 | 151,000 | 10,000 | 0.07 | 226,913,000 | 1,144,580 | 7.580 | 2011-08-03 |
| 938 | 2011-08-04 | 141,000 | -7,000 | 0.06 | 226,913,000 | 1,064,550 | 7.550 | 2011-08-02 |
| 939 | 2011-07-22 | 148,000 | -7,000 | 0.07 | 226,913,000 | 1,124,800 | 7.600 | 2011-07-20 |
| 940 | 2011-07-11 | 155,000 | 6,000 | 0.07 | 226,913,000 | 1,240,000 | 8.000 | 2011-07-07 |
| 941 | 2011-06-28 | 149,000 | -7,000 | 0.07 | 226,913,000 | 1,174,120 | 7.880 | 2011-06-24 |
| 942 | 2011-06-21 | 156,000 | 7,000 | 0.07 | 226,913,000 | 1,193,400 | 7.650 | 2011-06-17 |
| 943 | 2011-06-13 | 149,000 | -1,000 | 0.07 | 226,913,000 | 1,236,700 | 8.300 | 2011-06-09 |
| 944 | 2011-05-25 | 150,000 | -15,000 | 0.07 | 226,913,000 | 1,297,500 | 8.650 | 2011-05-23 |
| 945 | 2011-05-12 | 165,000 | 1,000 | 0.07 | 226,913,000 | 1,447,050 | 8.770 | 2011-05-09 |
| 946 | 2011-05-06 | 164,000 | 7,000 | 0.07 | 226,913,000 | 1,436,640 | 8.760 | 2011-05-04 |
| 947 | 2011-05-03 | 157,000 | -5,000 | 0.07 | 226,913,000 | 1,406,720 | 8.960 | 2011-04-28 |
| 948 | 2011-04-29 | 162,000 | 10,000 | 0.07 | 226,913,000 | 1,474,200 | 9.100 | 2011-04-27 |
| 949 | 2011-04-28 | 152,000 | 10,000 | 0.07 | 226,913,000 | 1,396,880 | 9.190 | 2011-04-26 |
| 950 | 2011-04-27 | 142,000 | 25,000 | 0.06 | 226,913,000 | 1,343,320 | 9.460 | 2011-04-21 |
| 951 | 2011-04-13 | 117,000 | -24,000 | 0.05 | 226,913,000 | 1,003,860 | 8.580 | 2011-04-11 |
| 952 | 2011-04-06 | 141,000 | 24,000 | 0.06 | 226,913,000 | 1,191,450 | 8.450 | 2011-04-01 |
| 953 | 2011-04-04 | 117,000 | -10,000 | 0.05 | 226,913,000 | 985,140 | 8.420 | 2011-03-31 |
| 954 | 2011-03-30 | 127,000 | -5,000 | 0.06 | 226,913,000 | 1,047,750 | 8.250 | 2011-03-28 |
| 955 | 2011-03-29 | 132,000 | 12,000 | 0.06 | 226,913,000 | 1,110,120 | 8.410 | 2011-03-25 |
| 956 | 2011-03-24 | 120,000 | 10,000 | 0.05 | 226,913,000 | 970,800 | 8.090 | 2011-03-22 |
| 957 | 2011-03-21 | 110,000 | -10,000 | 0.05 | 226,913,000 | 865,700 | 7.870 | 2011-03-17 |
| 958 | 2011-03-11 | 120,000 | -3,000 | 0.05 | 226,913,000 | 944,400 | 7.870 | 2011-03-09 |
| 959 | 2011-03-08 | 123,000 | 1,000 | 0.05 | 226,913,000 | 971,700 | 7.900 | 2011-03-04 |
| 960 | 2011-03-01 | 122,000 | 5,000 | 0.05 | 226,913,000 | 966,240 | 7.920 | 2011-02-25 |
| 961 | 2011-02-11 | 117,000 | -4,000 | 0.05 | 226,913,000 | 1,076,400 | 9.200 | 2011-02-09 |
| 962 | 2011-01-13 | 121,000 | -8,000 | 0.05 | 226,913,000 | 1,214,840 | 10.04 | 2011-01-11 |
| 963 | 2011-01-10 | 129,000 | 5,000 | 0.06 | 226,913,000 | 1,315,800 | 10.20 | 2011-01-06 |
| 964 | 2010-12-29 | 124,000 | -2,000 | 0.05 | 226,913,000 | 1,191,640 | 9.610 | 2010-12-23 |
| 965 | 2010-12-22 | 126,000 | -5,000 | 0.06 | 226,913,000 | 1,260,000 | 10.00 | 2010-12-20 |
| 966 | 2010-12-21 | 131,000 | -3,000 | 0.06 | 226,913,000 | 1,291,660 | 9.860 | 2010-12-17 |
| 967 | 2010-12-14 | 134,000 | 2,000 | 0.06 | 226,913,000 | 1,238,160 | 9.240 | 2010-12-10 |
| 968 | 2010-12-07 | 132,000 | 5,000 | 0.06 | 226,913,000 | 1,250,040 | 9.470 | 2010-12-03 |
| 969 | 2010-11-23 | 127,000 | -1,000 | 0.06 | 226,913,000 | 1,181,100 | 9.300 | 2010-11-19 |
| 970 | 2010-11-22 | 128,000 | -1,000 | 0.06 | 226,913,000 | 1,157,120 | 9.040 | 2010-11-18 |
| 971 | 2010-11-19 | 129,000 | -14,000 | 0.06 | 226,913,000 | 1,124,880 | 8.720 | 2010-11-17 |
| 972 | 2010-11-08 | 143,000 | -5,000 | 0.06 | 226,913,000 | 1,358,500 | 9.500 | 2010-11-04 |
| 973 | 2010-11-05 | 148,000 | -2,000 | 0.07 | 226,913,000 | 1,346,800 | 9.100 | 2010-11-03 |
| 974 | 2010-11-03 | 150,000 | -11,000 | 0.07 | 226,913,000 | 1,374,000 | 9.160 | 2010-11-01 |
| 975 | 2010-11-01 | 161,000 | 2,000 | 0.07 | 226,913,000 | 1,413,580 | 8.780 | 2010-10-28 |
| 976 | 2010-10-29 | 159,000 | -2,000 | 0.07 | 226,913,000 | 1,413,510 | 8.890 | 2010-10-27 |
| 977 | 2010-10-28 | 161,000 | -2,000 | 0.07 | 226,913,000 | 1,429,680 | 8.880 | 2010-10-26 |
| 978 | 2010-10-27 | 163,000 | -8,000 | 0.07 | 226,913,000 | 1,414,840 | 8.680 | 2010-10-25 |
| 979 | 2010-10-26 | 171,000 | 13,000 | 0.08 | 226,913,000 | 1,450,080 | 8.480 | 2010-10-22 |
| 980 | 2010-10-22 | 158,000 | 2,000 | 0.07 | 226,913,000 | 1,335,100 | 8.450 | 2010-10-20 |
| 981 | 2010-10-19 | 156,000 | 5,000 | 0.07 | 226,913,000 | 1,318,200 | 8.450 | 2010-10-15 |
| 982 | 2010-10-18 | 151,000 | -2,000 | 0.07 | 226,913,000 | 1,268,400 | 8.400 | 2010-10-14 |
| 983 | 2010-10-15 | 153,000 | 2,000 | 0.07 | 226,913,000 | 1,294,380 | 8.460 | 2010-10-13 |
| 984 | 2010-10-14 | 151,000 | -5,000 | 0.07 | 226,913,000 | 1,269,910 | 8.410 | 2010-10-12 |
| 985 | 2010-10-13 | 156,000 | -2,000 | 0.07 | 226,913,000 | 1,304,160 | 8.360 | 2010-10-11 |
| 986 | 2010-10-08 | 158,000 | 2,000 | 0.07 | 226,913,000 | 1,352,480 | 8.560 | 2010-10-06 |
| 987 | 2010-10-07 | 156,000 | -10,000 | 0.07 | 226,913,000 | 1,330,680 | 8.530 | 2010-10-05 |
| 988 | 2010-09-29 | 166,000 | -1,000 | 0.07 | 226,913,000 | 1,419,300 | 8.550 | 2010-09-27 |
| 989 | 2010-09-27 | 167,000 | 27,000 | 0.07 | 226,913,000 | 1,402,800 | 8.400 | 2010-09-22 |
| 990 | 2010-09-21 | 140,000 | 20,000 | 0.06 | 226,913,000 | 1,184,400 | 8.460 | 2010-09-17 |
| 991 | 2010-09-09 | 120,000 | 8,000 | 0.05 | 226,913,000 | 1,051,200 | 8.760 | 2010-09-07 |
| 992 | 2010-09-07 | 112,000 | 2,000 | 0.05 | 226,913,000 | 975,520 | 8.710 | 2010-09-03 |
| 993 | 2010-08-31 | 110,000 | -10,000 | 0.05 | 226,913,000 | 935,000 | 8.500 | 2010-08-27 |
| 994 | 2010-08-23 | 120,000 | 6,000 | 0.05 | 226,913,000 | 1,020,000 | 8.500 | 2010-08-19 |
| 995 | 2010-08-18 | 114,000 | -11,000 | 0.05 | 226,913,000 | 972,420 | 8.530 | 2010-08-16 |
| 996 | 2010-08-06 | 125,000 | 5,000 | 0.06 | 226,913,000 | 1,093,750 | 8.750 | 2010-08-04 |
| 997 | 2010-07-28 | 120,000 | 5,000 | 0.05 | 226,913,000 | 1,033,200 | 8.610 | 2010-07-26 |
| 998 | 2010-06-30 | 115,000 | 3,000 | 0.05 | 226,913,000 | 1,005,100 | 8.740 | 2010-06-28 |
| 999 | 2010-06-24 | 112,000 | 2,000 | 0.05 | 226,913,000 | 971,040 | 8.670 | 2010-06-22 |
| 1000 | 2010-06-01 | 110,000 | -8,000 | 0.05 | 226,913,000 | 911,900 | 8.290 | 2010-05-28 |
| 1001 | 2010-05-26 | 118,000 | 8,000 | 0.05 | 226,913,000 | 961,700 | 8.150 | 2010-05-24 |
| 1002 | 2010-05-20 | 110,000 | -28,000 | 0.05 | 226,913,000 | 954,800 | 8.680 | 2010-05-18 |
| 1003 | 2010-05-18 | 138,000 | 2,000 | 0.06 | 226,913,000 | 1,237,860 | 8.970 | 2010-05-14 |
| 1004 | 2010-05-13 | 136,000 | -4,000 | 0.06 | 226,913,000 | 1,188,640 | 8.740 | 2010-05-11 |
| 1005 | 2010-05-12 | 140,000 | 4,000 | 0.06 | 226,913,000 | 1,216,600 | 8.690 | 2010-05-10 |
| 1006 | 2010-05-11 | 136,000 | 7,000 | 0.06 | 226,913,000 | 1,199,520 | 8.820 | 2010-05-07 |
| 1007 | 2010-05-10 | 129,000 | 2,000 | 0.06 | 226,913,000 | 1,148,100 | 8.900 | 2010-05-06 |
| 1008 | 2010-05-05 | 127,000 | -4,000 | 0.06 | 226,913,000 | 1,233,170 | 9.710 | 2010-05-03 |
| 1009 | 2010-04-28 | 131,000 | -5,000 | 0.06 | 226,913,000 | 1,270,700 | 9.700 | 2010-04-26 |
| 1010 | 2010-04-26 | 136,000 | -3,000 | 0.06 | 226,913,000 | 1,306,960 | 9.610 | 2010-04-22 |
| 1011 | 2010-04-23 | 139,000 | -6,000 | 0.06 | 226,913,000 | 1,349,690 | 9.710 | 2010-04-21 |
| 1012 | 2010-04-22 | 145,000 | 5,000 | 0.06 | 226,913,000 | 1,436,950 | 9.910 | 2010-04-20 |
| 1013 | 2010-04-21 | 140,000 | -45,000 | 0.06 | 226,913,000 | 1,356,600 | 9.690 | 2010-04-19 |
| 1014 | 2010-04-20 | 185,000 | -1,000 | 0.08 | 226,913,000 | 1,850,000 | 10.00 | 2010-04-16 |
| 1015 | 2010-04-19 | 186,000 | -10,000 | 0.08 | 226,913,000 | 1,897,200 | 10.20 | 2010-04-15 |
| 1016 | 2010-04-14 | 196,000 | 1,000 | 0.09 | 226,913,000 | 2,065,840 | 10.54 | 2010-04-12 |
| 1017 | 2010-04-13 | 195,000 | 33,000 | 0.09 | 226,913,000 | 2,086,500 | 10.70 | 2010-04-09 |
| 1018 | 2010-04-12 | 162,000 | 26,000 | 0.07 | 226,913,000 | 1,749,600 | 10.80 | 2010-04-08 |
| 1019 | 2010-04-09 | 136,000 | 27,000 | 0.06 | 226,913,000 | 1,468,800 | 10.80 | 2010-04-07 |
| 1020 | 2010-03-29 | 109,000 | -22,000 | 0.05 | 226,913,000 | 1,069,290 | 9.810 | 2010-03-25 |
| 1021 | 2010-03-26 | 131,000 | -31,000 | 0.06 | 226,913,000 | 1,258,910 | 9.610 | 2010-03-24 |
| 1022 | 2010-03-25 | 162,000 | -7,000 | 0.07 | 226,913,000 | 1,590,840 | 9.820 | 2010-03-23 |
| 1023 | 2010-03-23 | 169,000 | -5,000 | 0.07 | 226,913,000 | 1,517,620 | 8.980 | 2010-03-19 |
| 1024 | 2010-03-22 | 174,000 | 9,000 | 0.08 | 226,913,000 | 1,553,820 | 8.930 | 2010-03-18 |
| 1025 | 2010-03-18 | 165,000 | -5,000 | 0.07 | 226,913,000 | 1,435,500 | 8.700 | 2010-03-16 |
| 1026 | 2010-03-17 | 170,000 | 5,000 | 0.07 | 226,913,000 | 1,482,400 | 8.720 | 2010-03-15 |
| 1027 | 2010-03-16 | 165,000 | 4,000 | 0.07 | 226,913,000 | 1,435,500 | 8.700 | 2010-03-12 |
| 1028 | 2010-03-15 | 161,000 | -10,000 | 0.07 | 226,913,000 | 1,436,120 | 8.920 | 2010-03-11 |
| 1029 | 2010-03-12 | 171,000 | 1,000 | 0.08 | 226,913,000 | 1,528,740 | 8.940 | 2010-03-10 |
| 1030 | 2010-03-11 | 170,000 | 10,000 | 0.07 | 226,913,000 | 1,526,600 | 8.980 | 2010-03-09 |
| 1031 | 2010-03-10 | 160,000 | 16,000 | 0.07 | 226,913,000 | 1,483,200 | 9.270 | 2010-03-08 |
| 1032 | 2010-03-09 | 144,000 | -13,000 | 0.06 | 226,913,000 | 1,283,040 | 8.910 | 2010-03-05 |
| 1033 | 2010-03-08 | 157,000 | 5,000 | 0.07 | 226,913,000 | 1,389,450 | 8.850 | 2010-03-04 |
| 1034 | 2010-03-05 | 152,000 | 10,000 | 0.07 | 226,913,000 | 1,301,120 | 8.560 | 2010-03-03 |
| 1035 | 2010-03-04 | 142,000 | 5,000 | 0.06 | 226,913,000 | 1,177,180 | 8.290 | 2010-03-02 |
| 1036 | 2010-03-03 | 137,000 | 4,000 | 0.06 | 226,913,000 | 1,137,100 | 8.300 | 2010-03-01 |
| 1037 | 2010-02-25 | 133,000 | 8,000 | 0.06 | 226,913,000 | 1,103,900 | 8.300 | 2010-02-23 |
| 1038 | 2010-02-24 | 125,000 | 5,000 | 0.06 | 226,913,000 | 1,026,250 | 8.210 | 2010-02-22 |
| 1039 | 2010-02-22 | 120,000 | -5,000 | 0.05 | 226,913,000 | 1,029,600 | 8.580 | 2010-02-18 |
| 1040 | 2010-02-18 | 125,000 | 11,000 | 0.06 | 226,913,000 | 1,106,250 | 8.850 | 2010-02-12 |
| 1041 | 2010-02-17 | 114,000 | 2,000 | 0.05 | 226,913,000 | 1,016,880 | 8.920 | 2010-02-11 |
| 1042 | 2010-02-11 | 112,000 | 2,000 | 0.05 | 226,913,000 | 977,760 | 8.730 | 2010-02-09 |
| 1043 | 2010-02-09 | 110,000 | -2,000 | 0.05 | 226,913,000 | 976,800 | 8.880 | 2010-02-05 |
| 1044 | 2010-02-04 | 112,000 | 2,000 | 0.05 | 226,913,000 | 1,021,440 | 9.120 | 2010-02-02 |
| 1045 | 2010-02-02 | 110,000 | -20,000 | 0.05 | 226,913,000 | 988,900 | 8.990 | 2010-01-29 |
| 1046 | 2010-01-29 | 130,000 | 10,000 | 0.06 | 226,913,000 | 1,241,500 | 9.550 | 2010-01-27 |
| 1047 | 2010-01-27 | 120,000 | -20,000 | 0.05 | 226,913,000 | 1,269,600 | 10.58 | 2010-01-25 |
| 1048 | 2010-01-26 | 140,000 | -12,000 | 0.06 | 226,913,000 | 1,456,000 | 10.40 | 2010-01-22 |
| 1049 | 2010-01-25 | 152,000 | 12,000 | 0.07 | 226,913,000 | 1,632,480 | 10.74 | 2010-01-21 |
| 1050 | 2010-01-20 | 140,000 | -2,000 | 0.06 | 226,913,000 | 1,593,200 | 11.38 | 2010-01-18 |
| 1051 | 2010-01-18 | 142,000 | -1,000 | 0.06 | 226,913,000 | 1,539,280 | 10.84 | 2010-01-14 |
| 1052 | 2010-01-14 | 143,000 | 12,000 | 0.06 | 226,913,000 | 1,538,680 | 10.76 | 2010-01-12 |
| 1053 | 2010-01-13 | 131,000 | 10,000 | 0.06 | 226,913,000 | 1,427,900 | 10.90 | 2010-01-11 |
| 1054 | 2010-01-12 | 121,000 | 2,000 | 0.05 | 226,913,000 | 1,367,300 | 11.30 | 2010-01-08 |
| 1055 | 2010-01-11 | 119,000 | -5,000 | 0.05 | 226,913,000 | 1,368,500 | 11.50 | 2010-01-07 |
| 1056 | 2010-01-08 | 124,000 | -4,000 | 0.05 | 226,913,000 | 1,364,000 | 11.00 | 2010-01-06 |
| 1057 | 2010-01-07 | 128,000 | 51,000 | 0.06 | 226,913,000 | 1,308,160 | 10.22 | 2010-01-05 |
| 1058 | 2010-01-05 | 77,000 | -10,000 | 0.03 | 226,913,000 | 739,200 | 9.600 | 2009-12-30 |
| 1059 | 2009-12-29 | 87,000 | 10,000 | 0.04 | 226,913,000 | 799,530 | 9.190 | 2009-12-23 |
| 1060 | 2009-12-18 | 77,000 | -10,000 | 0.03 | 226,913,000 | 693,000 | 9.000 | 2009-12-16 |
| 1061 | 2009-12-15 | 87,000 | -10,000 | 0.04 | 226,913,000 | 797,790 | 9.170 | 2009-12-11 |
| 1062 | 2009-12-14 | 97,000 | 20,000 | 0.04 | 226,913,000 | 892,400 | 9.200 | 2009-12-10 |
| 1063 | 2009-12-11 | 77,000 | -70,000 | 0.03 | 226,913,000 | 713,790 | 9.270 | 2009-12-09 |
| 1064 | 2009-12-10 | 147,000 | 2,000 | 0.06 | 226,913,000 | 1,384,740 | 9.420 | 2009-12-08 |
| 1065 | 2009-12-07 | 145,000 | 8,000 | 0.06 | 226,913,000 | 1,405,050 | 9.690 | 2009-12-03 |
| 1066 | 2009-12-03 | 137,000 | 10,000 | 0.06 | 226,913,000 | 1,356,300 | 9.900 | 2009-12-01 |
| 1067 | 2009-12-02 | 127,000 | 1,000 | 0.06 | 226,913,000 | 1,211,580 | 9.540 | 2009-11-30 |
| 1068 | 2009-12-01 | 126,000 | -4,000 | 0.06 | 226,913,000 | 1,272,600 | 10.10 | 2009-11-27 |
| 1069 | 2009-11-30 | 130,000 | 2,000 | 0.06 | 226,913,000 | 1,365,000 | 10.50 | 2009-11-26 |
| 1070 | 2009-11-27 | 128,000 | -2,000 | 0.06 | 226,913,000 | 1,326,080 | 10.36 | 2009-11-25 |
| 1071 | 2009-11-26 | 130,000 | -5,000 | 0.06 | 226,913,000 | 1,193,400 | 9.180 | 2009-11-24 |
| 1072 | 2009-11-25 | 135,000 | -10,000 | 0.06 | 226,913,000 | 1,255,500 | 9.300 | 2009-11-23 |
| 1073 | 2009-11-20 | 145,000 | 10,000 | 0.06 | 226,913,000 | 1,235,400 | 8.520 | 2009-11-18 |
| 1074 | 2009-11-16 | 135,000 | 100,000 | 0.06 | 226,913,000 | 1,147,500 | 8.500 | 2009-11-12 |
| 1075 | 2009-10-30 | 35,000 | -10,000 | 0.02 | 226,913,000 | 219,800 | 6.280 | 2009-10-28 |
| 1076 | 2009-10-28 | 45,000 | -8,000 | 0.02 | 226,913,000 | 299,250 | 6.650 | 2009-10-23 |
| 1077 | 2009-10-23 | 53,000 | -10,000 | 0.02 | 226,913,000 | 314,820 | 5.940 | 2009-10-21 |
| 1078 | 2009-09-23 | 63,000 | 10,000 | 0.03 | 226,913,000 | 350,280 | 5.560 | 2009-09-21 |
| 1079 | 2009-09-22 | 53,000 | -10,000 | 0.02 | 226,913,000 | 296,800 | 5.600 | 2009-09-18 |
| 1080 | 2009-09-18 | 63,000 | 10,000 | 0.03 | 226,913,000 | 359,100 | 5.700 | 2009-09-16 |
| 1081 | 2009-09-04 | 53,000 | -6,000 | 0.02 | 226,913,000 | 280,370 | 5.290 | 2009-09-02 |
| 1082 | 2009-08-18 | 59,000 | -10,000 | 0.03 | 226,913,000 | 310,930 | 5.270 | 2009-08-14 |
| 1083 | 2009-08-17 | 69,000 | -10,000 | 0.03 | 226,913,000 | 372,600 | 5.400 | 2009-08-13 |
| 1084 | 2009-08-13 | 79,000 | 4,000 | 0.03 | 226,913,000 | 418,700 | 5.300 | 2009-08-11 |
| 1085 | 2009-08-06 | 75,000 | 17,000 | 0.03 | 226,913,000 | 441,750 | 5.890 | 2009-08-04 |
| 1086 | 2009-07-29 | 58,000 | -7,000 | 0.03 | 226,913,000 | 334,660 | 5.770 | 2009-07-27 |
| 1087 | 2009-07-20 | 65,000 | -10,000 | 0.03 | 226,913,000 | 341,900 | 5.260 | 2009-07-16 |
| 1088 | 2009-07-09 | 75,000 | -4,000 | 0.03 | 226,913,000 | 387,000 | 5.160 | 2009-07-07 |
| 1089 | 2009-07-03 | 79,000 | -10,000 | 0.03 | 226,913,000 | 378,410 | 4.790 | 2009-06-30 |
| 1090 | 2009-06-04 | 89,000 | -2,000 | 0.04 | 226,913,000 | 440,550 | 4.950 | 2009-06-02 |
| 1091 | 2009-06-03 | 91,000 | -10,000 | 0.04 | 226,913,000 | 445,900 | 4.900 | 2009-06-01 |
| 1092 | 2009-06-01 | 101,000 | -7,000 | 0.04 | 226,913,000 | 454,500 | 4.500 | 2009-05-27 |
| 1093 | 2009-05-29 | 108,000 | -13,000 | 0.05 | 226,913,000 | 470,880 | 4.360 | 2009-05-26 |
| 1094 | 2009-05-27 | 121,000 | -20,000 | 0.05 | 226,913,000 | 537,240 | 4.440 | 2009-05-25 |
| 1095 | 2009-05-26 | 141,000 | 20,000 | 0.06 | 226,913,000 | 620,400 | 4.400 | 2009-05-22 |
| 1096 | 2009-05-25 | 121,000 | -2,000 | 0.05 | 226,913,000 | 539,660 | 4.460 | 2009-05-21 |
| 1097 | 2009-05-22 | 123,000 | -3,000 | 0.05 | 226,913,000 | 546,120 | 4.440 | 2009-05-20 |
| 1098 | 2009-05-18 | 126,000 | 4,000 | 0.06 | 226,913,000 | 501,480 | 3.980 | 2009-05-14 |
| 1099 | 2009-05-15 | 122,000 | 47,000 | 0.05 | 226,913,000 | 498,980 | 4.090 | 2009-05-13 |
| 1100 | 2009-05-14 | 75,000 | 2,000 | 0.03 | 226,913,000 | 301,500 | 4.020 | 2009-05-12 |
| 1101 | 2009-05-12 | 73,000 | 12,000 | 0.03 | 226,913,000 | 304,410 | 4.170 | 2009-05-08 |
| 1102 | 2009-05-08 | 61,000 | 3,000 | 0.03 | 226,913,000 | 258,640 | 4.240 | 2009-05-06 |
| 1103 | 2009-04-16 | 58,000 | -5,000 | 0.03 | 226,913,000 | 261,000 | 4.500 | 2009-04-14 |
| 1104 | 2009-04-15 | 63,000 | 5,000 | 0.03 | 226,913,000 | 267,750 | 4.250 | 2009-04-09 |
| 1105 | 2009-04-08 | 58,000 | -6,000 | 0.03 | 226,913,000 | 266,800 | 4.600 | 2009-04-06 |
| 1106 | 2009-04-06 | 64,000 | -4,000 | 0.03 | 226,913,000 | 257,280 | 4.020 | 2009-04-02 |
| 1107 | 2009-04-03 | 68,000 | -15,000 | 0.03 | 226,913,000 | 259,080 | 3.810 | 2009-04-01 |
| 1108 | 2009-04-02 | 83,000 | -10,000 | 0.04 | 226,913,000 | 305,440 | 3.680 | 2009-03-31 |
| 1109 | 2009-04-01 | 93,000 | -3,000 | 0.04 | 226,913,000 | 344,100 | 3.700 | 2009-03-30 |
| 1110 | 2009-03-31 | 96,000 | -25,000 | 0.04 | 226,913,000 | 348,480 | 3.630 | 2009-03-27 |
| 1111 | 2009-03-30 | 121,000 | 13,000 | 0.05 | 226,913,000 | 435,600 | 3.600 | 2009-03-26 |
| 1112 | 2009-03-27 | 108,000 | 17,000 | 0.05 | 226,913,000 | 356,400 | 3.300 | 2009-03-25 |
| 1113 | 2009-03-23 | 91,000 | 11,000 | 0.04 | 226,913,000 | 287,560 | 3.160 | 2009-03-19 |
| 1114 | 2009-03-20 | 80,000 | -10,000 | 0.04 | 226,913,000 | 253,600 | 3.170 | 2009-03-18 |
| 1115 | 2009-03-17 | 90,000 | 10,000 | 0.04 | 226,913,000 | 265,500 | 2.950 | 2009-03-13 |
| 1116 | 2009-03-04 | 80,000 | 1,000 | 0.04 | 226,913,000 | 234,400 | 2.930 | 2009-03-02 |
| 1117 | 2009-02-20 | 79,000 | -6,000 | 0.03 | 226,913,000 | 229,890 | 2.910 | 2009-02-18 |
| 1118 | 2009-02-18 | 85,000 | 6,000 | 0.04 | 226,913,000 | 253,300 | 2.980 | 2009-02-16 |
| 1119 | 2009-01-30 | 79,000 | -17,000 | 0.03 | 226,913,000 | 239,370 | 3.030 | 2009-01-23 |
| 1120 | 2009-01-16 | 96,000 | -8,000 | 0.04 | 226,913,000 | 300,480 | 3.130 | 2009-01-14 |
| 1121 | 2009-01-09 | 104,000 | 17,000 | 0.05 | 226,913,000 | 335,920 | 3.230 | 2009-01-07 |
| 1122 | 2008-12-15 | 87,000 | -3,000 | 0.04 | 226,913,000 | 265,350 | 3.050 | 2008-12-11 |
| 1123 | 2008-12-11 | 90,000 | -29,000 | 0.04 | 226,913,000 | 252,000 | 2.800 | 2008-12-09 |
| 1124 | 2008-12-10 | 119,000 | 3,000 | 0.05 | 226,913,000 | 333,200 | 2.800 | 2008-12-08 |
| 1125 | 2008-12-08 | 116,000 | -3,000 | 0.05 | 226,913,000 | 301,600 | 2.600 | 2008-12-04 |
| 1126 | 2008-12-03 | 119,000 | 20,000 | 0.05 | 226,913,000 | 323,680 | 2.720 | 2008-12-01 |
| 1127 | 2008-11-21 | 99,000 | -19,000 | 0.04 | 226,913,000 | 262,350 | 2.650 | 2008-11-19 |
| 1128 | 2008-11-19 | 118,000 | 39,000 | 0.05 | 226,913,000 | 318,600 | 2.700 | 2008-11-17 |
| 1129 | 2008-11-17 | 79,000 | -10,000 | 0.03 | 226,913,000 | 221,200 | 2.800 | 2008-11-13 |
| 1130 | 2008-11-14 | 89,000 | -20,000 | 0.04 | 226,913,000 | 249,200 | 2.800 | 2008-11-12 |
| 1131 | 2008-11-13 | 109,000 | 20,000 | 0.05 | 226,913,000 | 288,850 | 2.650 | 2008-11-11 |
| 1132 | 2008-11-03 | 89,000 | 10,000 | 0.04 | 226,913,000 | 197,580 | 2.220 | 2008-10-30 |
| 1133 | 2008-10-20 | 79,000 | -11,000 | 0.03 | 226,913,000 | 237,000 | 3.000 | 2008-10-16 |
| 1134 | 2008-10-17 | 90,000 | -4,000 | 0.04 | 226,913,000 | 283,500 | 3.150 | 2008-10-15 |
| 1135 | 2008-10-16 | 94,000 | 21,000 | 0.04 | 226,913,000 | 297,040 | 3.160 | 2008-10-14 |
| 1136 | 2008-10-06 | 73,000 | 3,000 | 0.03 | 226,913,000 | 305,140 | 4.180 | 2008-10-02 |
| 1137 | 2008-07-25 | 70,000 | -41,000 | 0.03 | 226,913,000 | 441,700 | 6.310 | 2008-07-23 |
| 1138 | 2008-07-21 | 111,000 | -2,000 | 0.05 | 226,913,000 | 699,300 | 6.300 | 2008-07-17 |
| 1139 | 2008-07-17 | 113,000 | -2,000 | 0.05 | 226,913,000 | 709,640 | 6.280 | 2008-07-15 |
| 1140 | 2008-05-13 | 115,000 | 20,000 | 0.05 | 226,913,000 | 1,063,750 | 9.250 | 2008-05-08 |
| 1141 | 2008-04-15 | 95,000 | -5,000 | 0.04 | 226,913,000 | 805,600 | 8.480 | 2008-04-11 |
| 1142 | 2008-04-11 | 100,000 | 5,000 | 0.04 | 226,913,000 | 780,000 | 7.800 | 2008-04-09 |
| 1143 | 2008-03-17 | 95,000 | -2,000 | 0.04 | 226,913,000 | 842,650 | 8.870 | 2008-03-13 |
| 1144 | 2008-02-29 | 97,000 | -3,000 | 0.04 | 226,913,000 | 890,460 | 9.180 | 2008-02-27 |
| 1145 | 2008-02-26 | 100,000 | -3,000 | 0.04 | 226,913,000 | 914,000 | 9.140 | 2008-02-22 |
| 1146 | 2008-02-25 | 103,000 | -2,000 | 0.05 | 226,913,000 | 972,320 | 9.440 | 2008-02-21 |
| 1147 | 2008-02-21 | 105,000 | -1,000 | 0.05 | 226,913,000 | 892,500 | 8.500 | 2008-02-19 |
| 1148 | 2008-02-14 | 106,000 | 1,000 | 0.05 | 226,913,000 | 805,600 | 7.600 | 2008-02-12 |
| 1149 | 2008-01-31 | 105,000 | -17,000 | 0.05 | 226,913,000 | 745,500 | 7.100 | 2008-01-29 |
| 1150 | 2008-01-30 | 122,000 | -25,000 | 0.05 | 226,913,000 | 863,760 | 7.080 | 2008-01-28 |
| 1151 | 2008-01-29 | 147,000 | 10,000 | 0.06 | 226,913,000 | 1,004,010 | 6.830 | 2008-01-25 |
| 1152 | 2008-01-28 | 137,000 | 20,000 | 0.06 | 226,913,000 | 934,340 | 6.820 | 2008-01-24 |
| 1153 | 2008-01-25 | 117,000 | 12,000 | 0.05 | 226,913,000 | 821,340 | 7.020 | 2008-01-23 |
| 1154 | 2008-01-23 | 105,000 | 3,000 | 0.05 | 226,913,000 | 871,500 | 8.300 | 2008-01-21 |
| 1155 | 2008-01-18 | 102,000 | -1,000 | 0.04 | 226,913,000 | 1,001,640 | 9.820 | 2008-01-16 |
| 1156 | 2008-01-14 | 103,000 | -7,000 | 0.05 | 226,913,000 | 1,081,500 | 10.50 | 2008-01-10 |
| 1157 | 2008-01-11 | 110,000 | -7,000 | 0.05 | 226,913,000 | 1,141,800 | 10.38 | 2008-01-09 |
| 1158 | 2008-01-03 | 117,000 | 20,000 | 0.05 | 226,913,000 | 1,162,980 | 9.940 | 2007-12-28 |
| 1159 | 2008-01-02 | 97,000 | -4,000 | 0.04 | 226,913,000 | 1,008,800 | 10.40 | 2007-12-27 |
| 1160 | 2007-12-28 | 101,000 | 4,000 | 0.04 | 226,913,000 | 1,072,620 | 10.62 | 2007-12-21 |
| 1161 | 2007-12-20 | 97,000 | -10,000 | 0.04 | 226,913,000 | 1,014,620 | 10.46 | 2007-12-18 |
| 1162 | 2007-12-17 | 107,000 | 1,000 | 0.05 | 226,913,000 | 1,110,660 | 10.38 | 2007-12-13 |
| 1163 | 2007-12-13 | 106,000 | 10,000 | 0.05 | 226,913,000 | 1,176,600 | 11.10 | 2007-12-11 |
| 1164 | 2007-12-11 | 96,000 | -4,000 | 0.04 | 226,913,000 | 1,017,600 | 10.60 | 2007-12-07 |
| 1165 | 2007-12-10 | 100,000 | 2,000 | 0.04 | 226,913,000 | 1,070,000 | 10.70 | 2007-12-06 |
| 1166 | 2007-12-05 | 98,000 | -2,000 | 0.04 | 226,913,000 | 1,072,120 | 10.94 | 2007-12-03 |
| 1167 | 2007-12-04 | 100,000 | -41,000 | 0.04 | 226,913,000 | 1,094,000 | 10.94 | 2007-11-30 |
| 1168 | 2007-11-23 | 141,000 | -10,000 | 0.06 | 226,913,000 | 1,497,420 | 10.62 | 2007-11-21 |
| 1169 | 2007-11-22 | 151,000 | -16,000 | 0.07 | 226,913,000 | 1,600,600 | 10.60 | 2007-11-20 |
| 1170 | 2007-11-20 | 167,000 | -4,000 | 0.07 | 226,913,000 | 1,823,640 | 10.92 | 2007-11-16 |
| 1171 | 2007-11-19 | 171,000 | 7,000 | 0.08 | 226,913,000 | 1,863,900 | 10.90 | 2007-11-15 |
| 1172 | 2007-11-16 | 164,000 | -12,000 | 0.07 | 226,913,000 | 1,784,320 | 10.88 | 2007-11-14 |
| 1173 | 2007-11-14 | 176,000 | 10,000 | 0.08 | 226,913,000 | 1,812,800 | 10.30 | 2007-11-12 |
| 1174 | 2007-11-12 | 166,000 | -20,000 | 0.07 | 226,913,000 | 1,759,600 | 10.60 | 2007-11-08 |
| 1175 | 2007-11-09 | 186,000 | -4,000 | 0.08 | 226,913,000 | 1,993,920 | 10.72 | 2007-11-07 |
| 1176 | 2007-11-02 | 190,000 | -5,000 | 0.08 | 226,913,000 | 1,911,400 | 10.06 | 2007-10-31 |
| 1177 | 2007-11-01 | 195,000 | -30,000 | 0.09 | 226,913,000 | 2,012,400 | 10.32 | 2007-10-30 |
| 1178 | 2007-10-29 | 225,000 | -2,000 | 0.10 | 226,913,000 | 2,340,000 | 10.40 | 2007-10-25 |
| 1179 | 2007-10-25 | 227,000 | 30,000 | 0.10 | 226,913,000 | 2,270,000 | 10.00 | 2007-10-23 |
| 1180 | 2007-10-23 | 197,000 | 6,000 | 0.09 | 226,913,000 | 2,048,800 | 10.40 | 2007-10-18 |
| 1181 | 2007-10-22 | 191,000 | -17,000 | 0.08 | 226,913,000 | 1,974,940 | 10.34 | 2007-10-17 |
| 1182 | 2007-10-18 | 208,000 | 1,000 | 0.09 | 226,913,000 | 2,204,800 | 10.60 | 2007-10-16 |
| 1183 | 2007-10-16 | 207,000 | -5,000 | 0.09 | 226,913,000 | 2,339,100 | 11.30 | 2007-10-12 |
| 1184 | 2007-10-15 | 212,000 | -3,000 | 0.09 | 226,913,000 | 2,391,360 | 11.28 | 2007-10-11 |
| 1185 | 2007-10-12 | 215,000 | 30,000 | 0.09 | 226,913,000 | 2,360,700 | 10.98 | 2007-10-10 |
| 1186 | 2007-10-11 | 185,000 | -6,000 | 0.08 | 226,913,000 | 2,035,000 | 11.00 | 2007-10-09 |
| 1187 | 2007-10-10 | 191,000 | -10,000 | 0.08 | 226,913,000 | 2,177,400 | 11.40 | 2007-10-08 |
| 1188 | 2007-10-09 | 201,000 | -24,000 | 0.09 | 226,913,000 | 2,198,940 | 10.94 | 2007-10-05 |
| 1189 | 2007-10-08 | 225,000 | 11,000 | 0.10 | 226,913,000 | 2,308,500 | 10.26 | 2007-10-04 |
| 1190 | 2007-10-05 | 214,000 | -4,000 | 0.09 | 226,913,000 | 2,101,480 | 9.820 | 2007-10-03 |
| 1191 | 2007-10-04 | 218,000 | 32,000 | 0.10 | 226,913,000 | 2,197,440 | 10.08 | 2007-10-02 |
| 1192 | 2007-10-03 | 186,000 | 43,000 | 0.08 | 226,913,000 | 1,938,120 | 10.42 | 2007-09-28 |
| 1193 | 2007-10-02 | 143,000 | 26,000 | 0.06 | 226,913,000 | 1,490,060 | 10.42 | 2007-09-27 |
| 1194 | 2007-09-28 | 117,000 | 20,000 | 0.05 | 226,913,000 | 1,298,700 | 11.10 | 2007-09-25 |
| 1195 | 2007-09-27 | 97,000 | -4,000 | 0.04 | 226,913,000 | 1,134,900 | 11.70 | 2007-09-24 |
| 1196 | 2007-09-25 | 101,000 | -10,000 | 0.04 | 226,913,000 | 1,161,500 | 11.50 | 2007-09-21 |
| 1197 | 2007-09-21 | 111,000 | -3,000 | 0.05 | 226,913,000 | 1,272,060 | 11.46 | 2007-09-19 |
| 1198 | 2007-09-20 | 114,000 | 8,000 | 0.05 | 226,913,000 | 1,308,720 | 11.48 | 2007-09-18 |
| 1199 | 2007-09-19 | 106,000 | 10,000 | 0.05 | 226,913,000 | 1,195,680 | 11.28 | 2007-09-17 |
| 1200 | 2007-09-14 | 96,000 | -5,000 | 0.04 | 226,913,000 | 1,132,800 | 11.80 | 2007-09-12 |
| 1201 | 2007-09-13 | 101,000 | -3,000 | 0.04 | 226,913,000 | 1,262,500 | 12.50 | 2007-09-11 |
| 1202 | 2007-09-12 | 104,000 | 1,000 | 0.05 | 226,913,000 | 1,254,240 | 12.06 | 2007-09-10 |
| 1203 | 2007-09-11 | 103,000 | -5,000 | 0.05 | 226,913,000 | 1,155,660 | 11.22 | 2007-09-07 |
| 1204 | 2007-09-10 | 108,000 | -41,000 | 0.05 | 226,913,000 | 1,151,280 | 10.66 | 2007-09-06 |
| 1205 | 2007-09-07 | 149,000 | 7,000 | 0.07 | 226,913,000 | 1,428,910 | 9.590 | 2007-09-05 |
| 1206 | 2007-09-06 | 142,000 | -25,000 | 0.06 | 226,913,000 | 1,278,000 | 9.000 | 2007-09-04 |
| 1207 | 2007-09-05 | 167,000 | -35,000 | 0.07 | 226,913,000 | 1,499,660 | 8.980 | 2007-09-03 |
| 1208 | 2007-09-04 | 202,000 | 20,000 | 0.09 | 226,913,000 | 1,636,200 | 8.100 | 2007-08-31 |
| 1209 | 2007-09-03 | 182,000 | -11,000 | 0.08 | 226,913,000 | 1,437,800 | 7.900 | 2007-08-30 |
| 1210 | 2007-08-30 | 193,000 | 1,000 | 0.09 | 226,913,000 | 1,486,100 | 7.700 | 2007-08-28 |
| 1211 | 2007-08-29 | 192,000 | 2,000 | 0.08 | 226,913,000 | 1,480,320 | 7.710 | 2007-08-27 |
| 1212 | 2007-08-28 | 190,000 | -4,000 | 0.08 | 226,913,000 | 1,330,000 | 7.000 | 2007-08-24 |
| 1213 | 2007-08-27 | 194,000 | -15,000 | 0.09 | 226,913,000 | 1,367,700 | 7.050 | 2007-08-23 |
| 1214 | 2007-08-24 | 209,000 | 4,000 | 0.09 | 226,913,000 | 1,458,820 | 6.980 | 2007-08-22 |
| 1215 | 2007-08-23 | 205,000 | -1,000 | 0.09 | 226,913,000 | 1,383,750 | 6.750 | 2007-08-21 |
| 1216 | 2007-08-21 | 206,000 | -4,000 | 0.09 | 226,913,000 | 1,277,200 | 6.200 | 2007-08-17 |
| 1217 | 2007-08-20 | 210,000 | 1,000 | 0.09 | 226,913,000 | 1,281,000 | 6.100 | 2007-08-16 |
| 1218 | 2007-08-17 | 209,000 | -7,000 | 0.09 | 226,913,000 | 1,452,550 | 6.950 | 2007-08-15 |
| 1219 | 2007-08-09 | 216,000 | -12,000 | 0.10 | 226,913,000 | 1,473,120 | 6.820 | 2007-08-07 |
| 1220 | 2007-08-07 | 228,000 | -1,000 | 0.10 | 226,913,000 | 1,723,680 | 7.560 | 2007-08-03 |
| 1221 | 2007-08-06 | 229,000 | 20,000 | 0.10 | 226,913,000 | 1,671,700 | 7.300 | 2007-08-02 |
| 1222 | 2007-08-03 | 209,000 | 3,000 | 0.09 | 226,913,000 | 1,506,890 | 7.210 | 2007-08-01 |
| 1223 | 2007-08-01 | 206,000 | 6,000 | 0.09 | 226,913,000 | 1,689,200 | 8.200 | 2007-07-30 |
| 1224 | 2007-07-30 | 200,000 | -10,000 | 0.09 | 226,913,000 | 1,740,000 | 8.700 | 2007-07-26 |
| 1225 | 2007-07-27 | 210,000 | -1,000 | 0.09 | 226,913,000 | 1,835,400 | 8.740 | 2007-07-25 |
| 1226 | 2007-07-26 | 211,000 | -11,000 | 0.09 | 226,913,000 | 1,844,140 | 8.740 | 2007-07-24 |
| 1227 | 2007-07-25 | 222,000 | 10,000 | 0.10 | 226,913,000 | 1,864,800 | 8.400 | 2007-07-23 |
| 1228 | 2007-07-20 | 212,000 | 10,000 | 0.09 | 226,913,000 | 1,738,400 | 8.200 | 2007-07-18 |
| 1229 | 2007-07-19 | 202,000 | -10,000 | 0.09 | 226,913,000 | 1,702,860 | 8.430 | 2007-07-17 |
| 1230 | 2007-07-17 | 212,000 | 10,000 | 0.09 | 226,913,000 | 1,844,400 | 8.700 | 2007-07-13 |
| 1231 | 2007-07-16 | 202,000 | 1,000 | 0.09 | 226,913,000 | 1,733,160 | 8.580 | 2007-07-12 |
| 1232 | 2007-07-12 | 201,000 | -47,000 | 0.09 | 226,913,000 | 1,774,830 | 8.830 | 2007-07-10 |
| 1233 | 2007-07-11 | 248,000 | -7,000 | 0.11 | 226,913,000 | 2,132,800 | 8.600 | 2007-07-09 |
| 1234 | 2007-07-10 | 255,000 | -4,000 | 0.11 | 226,913,000 | 2,017,050 | 7.910 | 2007-07-06 |
| 1235 | 2007-07-06 | 259,000 | -3,000 | 0.11 | 226,913,000 | 2,051,280 | 7.920 | 2007-07-04 |
| 1236 | 2007-07-05 | 262,000 | -5,000 | 0.12 | 226,913,000 | 2,109,100 | 8.050 | 2007-07-03 |
| 1237 | 2007-07-04 | 267,000 | 10,000 | 0.12 | 226,913,000 | 2,130,660 | 7.980 | 2007-06-29 |
| 1238 | 2007-07-03 | 257,000 | -10,000 | 0.11 | 226,913,000 | 2,007,170 | 7.810 | 2007-06-28 |
| 1239 | 2007-06-29 | 267,000 | -29,000 | 0.12 | 226,913,000 | 2,127,990 | 7.970 | 2007-06-27 |
| 1240 | 2007-06-28 | 296,000 | 45,000 | 0.13 | 226,913,000 | 2,270,320 | 7.670 | 2007-06-26 |
Webb-site Database - Powered By Linux Group