Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.760 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.37 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 156,000 | -1,000 | 0.07 | 226,913,000 | 1,655,160 | 10.61 | 2026-01-26 |
| 4 | 2026-01-23 | 157,000 | -4,000 | 0.07 | 226,913,000 | 1,668,910 | 10.63 | 2026-01-21 |
| 5 | 2026-01-07 | 161,000 | -9,000 | 0.07 | 226,913,000 | 1,717,870 | 10.67 | 2026-01-05 |
| 6 | 2025-12-30 | 170,000 | -5,000 | 0.07 | 226,913,000 | 1,836,000 | 10.80 | 2025-12-23 |
| 7 | 2025-12-29 | 175,000 | 3,000 | 0.08 | 226,913,000 | 1,905,750 | 10.89 | 2025-12-22 |
| 8 | 2025-12-22 | 172,000 | 3,000 | 0.08 | 226,913,000 | 1,849,000 | 10.75 | 2025-12-18 |
| 9 | 2025-12-19 | 169,000 | 10,000 | 0.07 | 226,913,000 | 1,813,370 | 10.73 | 2025-12-17 |
| 10 | 2025-10-27 | 159,000 | -4,000 | 0.07 | 226,913,000 | 1,674,270 | 10.53 | 2025-10-23 |
| 11 | 2025-10-24 | 163,000 | 2,000 | 0.07 | 226,913,000 | 1,724,540 | 10.58 | 2025-10-22 |
| 12 | 2025-10-23 | 161,000 | 2,000 | 0.07 | 226,913,000 | 1,732,360 | 10.76 | 2025-10-21 |
| 13 | 2025-10-22 | 159,000 | 3,000 | 0.07 | 226,913,000 | 1,699,710 | 10.69 | 2025-10-20 |
| 14 | 2025-10-06 | 156,000 | -3,000 | 0.07 | 226,913,000 | 1,645,800 | 10.55 | 2025-10-02 |
| 15 | 2025-09-24 | 159,000 | -10,000 | 0.07 | 226,913,000 | 1,647,240 | 10.36 | 2025-09-22 |
| 16 | 2025-09-22 | 169,000 | -1,000 | 0.07 | 226,913,000 | 1,747,460 | 10.34 | 2025-09-18 |
| 17 | 2025-09-16 | 170,000 | 12,000 | 0.07 | 226,913,000 | 1,783,300 | 10.49 | 2025-09-12 |
| 18 | 2025-09-08 | 158,000 | -5,000 | 0.07 | 226,913,000 | 1,625,820 | 10.29 | 2025-09-04 |
| 19 | 2025-08-29 | 163,000 | -3,000 | 0.07 | 226,913,000 | 1,690,310 | 10.37 | 2025-08-27 |
| 20 | 2025-08-26 | 166,000 | -1,000 | 0.07 | 226,913,000 | 1,747,980 | 10.53 | 2025-08-22 |
| 21 | 2025-08-14 | 167,000 | -5,000 | 0.07 | 226,913,000 | 1,791,910 | 10.73 | 2025-08-12 |
| 22 | 2025-08-06 | 172,000 | 5,000 | 0.08 | 226,913,000 | 1,818,040 | 10.57 | 2025-08-04 |
| 23 | 2025-08-01 | 167,000 | 1,000 | 0.07 | 226,913,000 | 1,813,620 | 10.86 | 2025-07-30 |
| 24 | 2025-07-29 | 166,000 | 1,000 | 0.07 | 226,913,000 | 1,852,560 | 11.16 | 2025-07-25 |
| 25 | 2025-07-28 | 165,000 | 13,000 | 0.07 | 226,913,000 | 1,884,300 | 11.42 | 2025-07-24 |
| 26 | 2025-07-25 | 152,000 | 10,000 | 0.07 | 226,913,000 | 1,629,440 | 10.72 | 2025-07-23 |
| 27 | 2025-07-22 | 142,000 | -10,000 | 0.06 | 226,913,000 | 1,533,600 | 10.80 | 2025-07-18 |
| 28 | 2025-07-16 | 152,000 | 5,000 | 0.07 | 226,913,000 | 1,614,240 | 10.62 | 2025-07-14 |
| 29 | 2025-07-14 | 147,000 | 5,000 | 0.06 | 226,913,000 | 1,625,820 | 11.06 | 2025-07-10 |
| 30 | 2025-07-04 | 142,000 | -2,000 | 0.06 | 226,913,000 | 1,525,080 | 10.74 | 2025-07-02 |
| 31 | 2025-06-10 | 144,000 | 5,000 | 0.06 | 226,913,000 | 1,509,120 | 10.48 | 2025-06-06 |
| 32 | 2025-05-27 | 139,000 | -1,000 | 0.06 | 226,913,000 | 1,437,260 | 10.34 | 2025-05-23 |
| 33 | 2025-05-22 | 140,000 | -2,000 | 0.06 | 226,913,000 | 1,464,400 | 10.46 | 2025-05-20 |
| 34 | 2025-05-13 | 142,000 | 3,000 | 0.06 | 226,913,000 | 1,456,920 | 10.26 | 2025-05-09 |
| 35 | 2025-05-07 | 139,000 | -4,000 | 0.06 | 226,913,000 | 1,437,260 | 10.34 | 2025-05-02 |
| 36 | 2025-04-25 | 143,000 | -2,000 | 0.06 | 226,913,000 | 1,470,040 | 10.28 | 2025-04-23 |
| 37 | 2025-04-15 | 145,000 | -2,000 | 0.06 | 226,913,000 | 1,399,250 | 9.650 | 2025-04-11 |
| 38 | 2025-03-26 | 147,000 | -1,000 | 0.06 | 226,913,000 | 1,414,140 | 9.620 | 2025-03-24 |
| 39 | 2025-03-19 | 148,000 | -3,000 | 0.07 | 226,913,000 | 1,407,480 | 9.510 | 2025-03-17 |
| 40 | 2025-03-04 | 151,000 | 3,000 | 0.07 | 226,913,000 | 1,239,710 | 8.210 | 2025-02-28 |
| 41 | 2025-03-03 | 148,000 | -2,000 | 0.07 | 226,913,000 | 1,357,160 | 9.170 | 2025-02-27 |
| 42 | 2025-02-12 | 150,000 | -5,000 | 0.07 | 226,913,000 | 1,219,500 | 8.130 | 2025-02-10 |
| 43 | 2025-02-10 | 155,000 | -5,000 | 0.07 | 226,913,000 | 1,275,650 | 8.230 | 2025-02-06 |
| 44 | 2025-01-27 | 160,000 | 10,000 | 0.07 | 226,913,000 | 1,264,000 | 7.900 | 2025-01-23 |
| 45 | 2025-01-13 | 150,000 | 2,000 | 0.07 | 226,913,000 | 1,257,000 | 8.380 | 2025-01-09 |
| 46 | 2024-12-16 | 148,000 | -31,000 | 0.07 | 226,913,000 | 1,450,400 | 9.800 | 2024-12-12 |
| 47 | 2024-12-13 | 179,000 | 10,000 | 0.08 | 226,913,000 | 1,695,130 | 9.470 | 2024-12-11 |
| 48 | 2024-12-04 | 169,000 | -20,000 | 0.07 | 226,913,000 | 1,656,200 | 9.800 | 2024-12-02 |
| 49 | 2024-11-27 | 189,000 | 2,000 | 0.08 | 226,913,000 | 1,426,950 | 7.550 | 2024-11-25 |
| 50 | 2024-11-15 | 187,000 | 2,000 | 0.08 | 226,913,000 | 1,568,930 | 8.390 | 2024-11-13 |
| 51 | 2024-11-14 | 185,000 | 1,000 | 0.08 | 226,913,000 | 1,583,600 | 8.560 | 2024-11-12 |
| 52 | 2024-11-13 | 184,000 | 11,000 | 0.08 | 226,913,000 | 1,608,160 | 8.740 | 2024-11-11 |
| 53 | 2024-11-11 | 173,000 | -1,000 | 0.08 | 226,913,000 | 1,690,210 | 9.770 | 2024-11-07 |
| 54 | 2024-11-08 | 174,000 | -5,000 | 0.08 | 226,913,000 | 1,686,060 | 9.690 | 2024-11-06 |
| 55 | 2024-11-07 | 179,000 | -1,000 | 0.08 | 226,913,000 | 1,700,500 | 9.500 | 2024-11-05 |
| 56 | 2024-10-23 | 180,000 | -60,000 | 0.08 | 226,913,000 | 1,530,000 | 8.500 | 2024-10-21 |
| 57 | 2024-10-17 | 240,000 | 1,000 | 0.11 | 226,913,000 | 1,833,600 | 7.640 | 2024-10-15 |
| 58 | 2024-10-10 | 239,000 | -14,000 | 0.11 | 226,913,000 | 1,988,480 | 8.320 | 2024-10-08 |
| 59 | 2024-10-09 | 253,000 | 8,000 | 0.11 | 226,913,000 | 2,527,470 | 9.990 | 2024-10-07 |
| 60 | 2024-10-04 | 245,000 | -9,000 | 0.11 | 226,913,000 | 2,303,000 | 9.400 | 2024-10-02 |
| 61 | 2024-10-03 | 254,000 | -4,000 | 0.11 | 226,913,000 | 2,242,820 | 8.830 | 2024-09-30 |
| 62 | 2024-10-02 | 258,000 | -1,000 | 0.11 | 226,913,000 | 2,092,380 | 8.110 | 2024-09-27 |
| 63 | 2024-09-26 | 259,000 | -2,000 | 0.11 | 226,913,000 | 1,813,000 | 7.000 | 2024-09-24 |
| 64 | 2024-09-25 | 261,000 | -2,000 | 0.12 | 226,913,000 | 1,670,400 | 6.400 | 2024-09-23 |
| 65 | 2024-09-23 | 263,000 | -3,000 | 0.12 | 226,913,000 | 1,664,790 | 6.330 | 2024-09-19 |
| 66 | 2024-09-13 | 266,000 | -1,000 | 0.12 | 226,913,000 | 1,673,140 | 6.290 | 2024-09-11 |
| 67 | 2024-08-30 | 267,000 | 2,000 | 0.12 | 226,913,000 | 1,772,880 | 6.640 | 2024-08-28 |
| 68 | 2024-08-19 | 265,000 | 1,000 | 0.12 | 226,913,000 | 1,786,100 | 6.740 | 2024-08-15 |
| 69 | 2024-08-06 | 264,000 | -8,000 | 0.12 | 226,913,000 | 2,006,400 | 7.600 | 2024-08-02 |
| 70 | 2024-07-03 | 272,000 | -2,000 | 0.12 | 226,913,000 | 2,091,680 | 7.690 | 2024-06-28 |
| 71 | 2024-07-02 | 274,000 | 2,000 | 0.12 | 226,913,000 | 2,055,000 | 7.500 | 2024-06-27 |
| 72 | 2024-06-28 | 272,000 | 1,000 | 0.12 | 226,913,000 | 2,094,400 | 7.700 | 2024-06-26 |
| 73 | 2024-06-04 | 271,000 | -1,000 | 0.12 | 226,913,000 | 2,655,800 | 9.800 | 2024-05-31 |
| 74 | 2024-05-24 | 272,000 | -1,000 | 0.12 | 226,913,000 | 2,638,400 | 9.700 | 2024-05-22 |
| 75 | 2024-05-22 | 273,000 | -5,000 | 0.12 | 226,913,000 | 2,478,840 | 9.080 | 2024-05-20 |
| 76 | 2024-05-21 | 278,000 | -2,000 | 0.12 | 226,913,000 | 2,471,420 | 8.890 | 2024-05-17 |
| 77 | 2024-05-14 | 280,000 | -2,000 | 0.12 | 226,913,000 | 2,408,000 | 8.600 | 2024-05-10 |
| 78 | 2024-05-02 | 282,000 | -10,000 | 0.12 | 226,913,000 | 2,213,700 | 7.850 | 2024-04-29 |
| 79 | 2024-04-30 | 292,000 | -2,000 | 0.13 | 226,913,000 | 2,207,520 | 7.560 | 2024-04-26 |
| 80 | 2024-04-11 | 294,000 | -4,000 | 0.13 | 226,913,000 | 1,872,780 | 6.370 | 2024-04-09 |
| 81 | 2024-02-27 | 298,000 | 1,000 | 0.13 | 226,913,000 | 2,342,280 | 7.860 | 2024-02-23 |
| 82 | 2024-02-20 | 297,000 | -32,000 | 0.13 | 226,913,000 | 2,346,300 | 7.900 | 2024-02-16 |
| 83 | 2024-02-19 | 329,000 | -29,000 | 0.14 | 226,913,000 | 2,296,420 | 6.980 | 2024-02-15 |
| 84 | 2024-02-14 | 358,000 | -1,000 | 0.16 | 226,913,000 | 2,183,800 | 6.100 | 2024-02-07 |
| 85 | 2024-02-08 | 359,000 | 60,000 | 0.16 | 226,913,000 | 2,189,900 | 6.100 | 2024-02-06 |
| 86 | 2024-02-06 | 299,000 | -4,000 | 0.13 | 226,913,000 | 1,788,020 | 5.980 | 2024-02-02 |
| 87 | 2024-01-19 | 303,000 | 1,000 | 0.13 | 226,913,000 | 1,787,700 | 5.900 | 2024-01-17 |
| 88 | 2024-01-16 | 302,000 | -10,000 | 0.13 | 226,913,000 | 1,860,320 | 6.160 | 2024-01-12 |
| 89 | 2024-01-12 | 312,000 | -42,000 | 0.14 | 226,913,000 | 1,937,520 | 6.210 | 2024-01-10 |
| 90 | 2024-01-11 | 354,000 | 10,000 | 0.16 | 226,913,000 | 2,124,000 | 6.000 | 2024-01-09 |
| 91 | 2024-01-05 | 344,000 | -3,000 | 0.15 | 226,913,000 | 2,239,440 | 6.510 | 2024-01-03 |
| 92 | 2024-01-04 | 347,000 | 3,000 | 0.15 | 226,913,000 | 2,286,730 | 6.590 | 2024-01-02 |
| 93 | 2023-12-27 | 344,000 | -17,000 | 0.15 | 226,913,000 | 2,270,400 | 6.600 | 2023-12-21 |
| 94 | 2023-12-21 | 361,000 | 7,000 | 0.16 | 226,913,000 | 2,256,250 | 6.250 | 2023-12-19 |
| 95 | 2023-12-11 | 354,000 | 2,000 | 0.16 | 226,913,000 | 2,325,780 | 6.570 | 2023-12-07 |
| 96 | 2023-11-27 | 352,000 | -1,000 | 0.16 | 226,913,000 | 2,713,920 | 7.710 | 2023-11-23 |
| 97 | 2023-11-21 | 353,000 | 1,000 | 0.16 | 226,913,000 | 2,365,100 | 6.700 | 2023-11-17 |
| 98 | 2023-11-17 | 352,000 | -7,000 | 0.16 | 226,913,000 | 2,516,800 | 7.150 | 2023-11-15 |
| 99 | 2023-11-09 | 359,000 | -5,000 | 0.16 | 226,913,000 | 2,577,620 | 7.180 | 2023-11-07 |
| 100 | 2023-11-06 | 364,000 | 35,000 | 0.16 | 226,913,000 | 2,431,520 | 6.680 | 2023-11-02 |
| 101 | 2023-10-26 | 329,000 | 20,000 | 0.14 | 226,913,000 | 1,944,390 | 5.910 | 2023-10-24 |
| 102 | 2023-10-18 | 309,000 | 1,000 | 0.14 | 226,913,000 | 1,977,600 | 6.400 | 2023-10-16 |
| 103 | 2023-10-11 | 308,000 | -8,000 | 0.14 | 226,913,000 | 2,112,880 | 6.860 | 2023-10-09 |
| 104 | 2023-10-04 | 316,000 | -1,000 | 0.14 | 226,913,000 | 2,275,200 | 7.200 | 2023-09-29 |
| 105 | 2023-10-03 | 317,000 | 7,000 | 0.14 | 226,913,000 | 2,139,750 | 6.750 | 2023-09-28 |
| 106 | 2023-09-12 | 310,000 | -5,000 | 0.14 | 226,913,000 | 2,414,900 | 7.790 | 2023-09-07 |
| 107 | 2023-09-11 | 315,000 | 10,000 | 0.14 | 226,913,000 | 2,513,700 | 7.980 | 2023-09-06 |
| 108 | 2023-09-07 | 305,000 | -2,000 | 0.13 | 226,913,000 | 2,385,100 | 7.820 | 2023-09-05 |
| 109 | 2023-09-06 | 307,000 | 1,000 | 0.14 | 226,913,000 | 2,446,790 | 7.970 | 2023-09-04 |
| 110 | 2023-09-05 | 306,000 | 3,000 | 0.13 | 226,913,000 | 2,304,180 | 7.530 | 2023-08-31 |
| 111 | 2023-08-31 | 303,000 | 3,000 | 0.13 | 226,913,000 | 2,484,600 | 8.200 | 2023-08-29 |
| 112 | 2023-08-30 | 300,000 | -13,000 | 0.13 | 226,913,000 | 2,415,000 | 8.050 | 2023-08-28 |
| 113 | 2023-08-28 | 313,000 | 5,000 | 0.14 | 226,913,000 | 2,788,830 | 8.910 | 2023-08-24 |
| 114 | 2023-08-23 | 308,000 | 2,000 | 0.14 | 226,913,000 | 2,679,600 | 8.700 | 2023-08-21 |
| 115 | 2023-08-22 | 306,000 | 9,000 | 0.13 | 226,913,000 | 2,802,960 | 9.160 | 2023-08-18 |
| 116 | 2023-08-21 | 297,000 | 2,000 | 0.13 | 226,913,000 | 2,773,980 | 9.340 | 2023-08-17 |
| 117 | 2023-08-17 | 295,000 | -6,000 | 0.13 | 226,913,000 | 2,967,700 | 10.06 | 2023-08-15 |
| 118 | 2023-08-15 | 301,000 | 8,000 | 0.13 | 226,913,000 | 2,868,530 | 9.530 | 2023-08-11 |
| 119 | 2023-08-14 | 293,000 | 2,000 | 0.13 | 226,913,000 | 2,953,440 | 10.08 | 2023-08-10 |
| 120 | 2023-08-09 | 291,000 | 1,000 | 0.13 | 226,913,000 | 3,026,400 | 10.40 | 2023-08-07 |
| 121 | 2023-08-04 | 290,000 | 15,000 | 0.13 | 226,913,000 | 3,207,400 | 11.06 | 2023-08-02 |
| 122 | 2023-08-03 | 275,000 | 20,000 | 0.12 | 226,913,000 | 3,239,500 | 11.78 | 2023-08-01 |
| 123 | 2023-08-02 | 255,000 | -13,000 | 0.11 | 226,913,000 | 2,993,700 | 11.74 | 2023-07-31 |
| 124 | 2023-08-01 | 268,000 | -24,000 | 0.12 | 226,913,000 | 3,216,000 | 12.00 | 2023-07-28 |
| 125 | 2023-07-31 | 292,000 | 11,000 | 0.13 | 226,913,000 | 3,206,160 | 10.98 | 2023-07-27 |
| 126 | 2023-07-27 | 281,000 | -4,000 | 0.12 | 226,913,000 | 2,950,500 | 10.50 | 2023-07-25 |
| 127 | 2023-07-24 | 285,000 | 2,000 | 0.13 | 226,913,000 | 2,941,200 | 10.32 | 2023-07-20 |
| 128 | 2023-07-19 | 283,000 | 4,000 | 0.12 | 226,913,000 | 2,948,860 | 10.42 | 2023-07-14 |
| 129 | 2023-07-11 | 279,000 | 5,000 | 0.12 | 226,913,000 | 3,046,680 | 10.92 | 2023-07-07 |
| 130 | 2023-07-06 | 274,000 | -21,000 | 0.12 | 226,913,000 | 3,096,200 | 11.30 | 2023-07-04 |
| 131 | 2023-07-05 | 295,000 | 5,000 | 0.13 | 226,913,000 | 3,044,400 | 10.32 | 2023-07-03 |
| 132 | 2023-07-03 | 290,000 | 4,000 | 0.13 | 226,913,000 | 2,810,100 | 9.690 | 2023-06-29 |
| 133 | 2023-06-30 | 286,000 | 8,000 | 0.13 | 226,913,000 | 2,831,400 | 9.900 | 2023-06-28 |
| 134 | 2023-06-29 | 278,000 | 8,000 | 0.12 | 226,913,000 | 2,946,800 | 10.60 | 2023-06-27 |
| 135 | 2023-06-28 | 270,000 | 13,000 | 0.12 | 226,913,000 | 2,824,200 | 10.46 | 2023-06-26 |
| 136 | 2023-06-27 | 257,000 | -15,000 | 0.11 | 226,913,000 | 2,657,380 | 10.34 | 2023-06-23 |
| 137 | 2023-06-21 | 272,000 | 16,000 | 0.12 | 226,913,000 | 3,416,320 | 12.56 | 2023-06-19 |
| 138 | 2023-06-20 | 256,000 | 18,000 | 0.11 | 226,913,000 | 3,276,800 | 12.80 | 2023-06-16 |
| 139 | 2023-06-15 | 238,000 | -10,000 | 0.10 | 226,913,000 | 3,065,440 | 12.88 | 2023-06-13 |
| 140 | 2023-06-14 | 248,000 | 6,000 | 0.11 | 226,913,000 | 3,164,480 | 12.76 | 2023-06-12 |
| 141 | 2023-06-13 | 242,000 | 10,000 | 0.11 | 226,913,000 | 3,087,920 | 12.76 | 2023-06-09 |
| 142 | 2023-06-12 | 232,000 | 36,000 | 0.10 | 226,913,000 | 3,011,360 | 12.98 | 2023-06-08 |
| 143 | 2023-06-07 | 196,000 | 3,000 | 0.09 | 226,913,000 | 2,708,720 | 13.82 | 2023-06-05 |
| 144 | 2023-06-06 | 193,000 | 2,000 | 0.09 | 226,913,000 | 2,713,580 | 14.06 | 2023-06-02 |
| 145 | 2023-06-01 | 191,000 | 3,000 | 0.08 | 226,913,000 | 2,517,380 | 13.18 | 2023-05-30 |
| 146 | 2023-05-31 | 188,000 | 10,000 | 0.08 | 226,913,000 | 2,470,320 | 13.14 | 2023-05-29 |
| 147 | 2023-05-30 | 178,000 | 7,000 | 0.08 | 226,913,000 | 2,367,400 | 13.30 | 2023-05-25 |
| 148 | 2023-05-25 | 171,000 | -5,000 | 0.08 | 226,913,000 | 2,534,220 | 14.82 | 2023-05-23 |
| 149 | 2023-05-12 | 176,000 | -1,000 | 0.08 | 226,913,000 | 2,657,600 | 15.10 | 2023-05-10 |
| 150 | 2023-05-11 | 177,000 | 1,000 | 0.08 | 226,913,000 | 2,715,180 | 15.34 | 2023-05-09 |
| 151 | 2023-05-04 | 176,000 | -5,000 | 0.08 | 226,913,000 | 2,780,800 | 15.80 | 2023-05-02 |
| 152 | 2023-05-03 | 181,000 | 8,000 | 0.08 | 226,913,000 | 2,932,200 | 16.20 | 2023-04-28 |
| 153 | 2023-05-02 | 173,000 | 10,000 | 0.08 | 226,913,000 | 2,816,440 | 16.28 | 2023-04-27 |
| 154 | 2023-04-27 | 163,000 | 1,000 | 0.07 | 226,913,000 | 2,748,180 | 16.86 | 2023-04-25 |
| 155 | 2023-04-26 | 162,000 | -15,000 | 0.07 | 226,913,000 | 2,880,360 | 17.78 | 2023-04-24 |
| 156 | 2023-04-21 | 177,000 | 15,000 | 0.08 | 226,913,000 | 3,232,020 | 18.26 | 2023-04-19 |
| 157 | 2023-04-17 | 162,000 | 9,000 | 0.07 | 226,913,000 | 3,110,400 | 19.20 | 2023-04-13 |
| 158 | 2023-04-11 | 153,000 | 10,000 | 0.07 | 226,913,000 | 2,903,940 | 18.98 | 2023-04-04 |
| 159 | 2023-04-06 | 143,000 | -24,000 | 0.06 | 226,913,000 | 2,734,160 | 19.12 | 2023-04-03 |
| 160 | 2023-04-04 | 167,000 | -1,000 | 0.07 | 226,913,000 | 3,189,700 | 19.10 | 2023-03-31 |
| 161 | 2023-03-28 | 168,000 | -1,000 | 0.07 | 226,913,000 | 3,114,720 | 18.54 | 2023-03-24 |
| 162 | 2023-03-27 | 169,000 | 4,000 | 0.07 | 226,913,000 | 3,160,300 | 18.70 | 2023-03-23 |
| 163 | 2023-03-21 | 165,000 | 10,000 | 0.07 | 226,913,000 | 3,115,200 | 18.88 | 2023-03-17 |
| 164 | 2023-03-16 | 155,000 | 5,000 | 0.07 | 226,913,000 | 2,920,200 | 18.84 | 2023-03-14 |
| 165 | 2023-03-14 | 150,000 | 5,000 | 0.07 | 226,913,000 | 2,838,000 | 18.92 | 2023-03-10 |
| 166 | 2023-03-03 | 145,000 | -20,000 | 0.06 | 226,913,000 | 3,023,250 | 20.85 | 2023-03-01 |
| 167 | 2023-03-01 | 165,000 | 8,000 | 0.07 | 226,913,000 | 3,273,600 | 19.84 | 2023-02-27 |
| 168 | 2023-02-28 | 157,000 | 5,000 | 0.07 | 226,913,000 | 3,108,600 | 19.80 | 2023-02-24 |
| 169 | 2023-02-27 | 152,000 | 1,000 | 0.07 | 226,913,000 | 3,131,200 | 20.60 | 2023-02-23 |
| 170 | 2023-02-23 | 151,000 | 10,000 | 0.07 | 226,913,000 | 3,095,500 | 20.50 | 2023-02-21 |
| 171 | 2023-02-21 | 141,000 | 4,000 | 0.06 | 226,913,000 | 2,897,550 | 20.55 | 2023-02-17 |
| 172 | 2023-02-20 | 137,000 | 3,000 | 0.06 | 226,913,000 | 2,863,300 | 20.90 | 2023-02-16 |
| 173 | 2023-02-17 | 134,000 | 15,000 | 0.06 | 226,913,000 | 2,780,500 | 20.75 | 2023-02-15 |
| 174 | 2023-02-15 | 119,000 | 10,000 | 0.05 | 226,913,000 | 2,612,050 | 21.95 | 2023-02-13 |
| 175 | 2023-02-10 | 109,000 | -11,000 | 0.05 | 226,913,000 | 2,419,800 | 22.20 | 2023-02-08 |
| 176 | 2023-02-09 | 120,000 | -5,000 | 0.05 | 226,913,000 | 2,664,000 | 22.20 | 2023-02-07 |
| 177 | 2023-02-07 | 125,000 | 6,000 | 0.06 | 226,913,000 | 2,712,500 | 21.70 | 2023-02-03 |
| 178 | 2023-02-06 | 119,000 | 18,000 | 0.05 | 226,913,000 | 2,558,500 | 21.50 | 2023-02-02 |
| 179 | 2023-02-03 | 101,000 | 5,000 | 0.04 | 226,913,000 | 2,287,650 | 22.65 | 2023-02-01 |
| 180 | 2023-02-01 | 96,000 | 3,000 | 0.04 | 226,913,000 | 2,304,000 | 24.00 | 2023-01-30 |
| 181 | 2023-01-31 | 93,000 | -4,000 | 0.04 | 226,913,000 | 2,357,550 | 25.35 | 2023-01-27 |
| 182 | 2023-01-30 | 97,000 | -4,000 | 0.04 | 226,913,000 | 2,522,000 | 26.00 | 2023-01-26 |
| 183 | 2023-01-27 | 101,000 | -18,000 | 0.04 | 226,913,000 | 2,434,100 | 24.10 | 2023-01-20 |
| 184 | 2023-01-17 | 119,000 | -2,000 | 0.05 | 226,913,000 | 2,796,500 | 23.50 | 2023-01-13 |
| 185 | 2023-01-13 | 121,000 | 11,000 | 0.05 | 226,913,000 | 2,643,850 | 21.85 | 2023-01-11 |
| 186 | 2023-01-12 | 110,000 | 2,000 | 0.05 | 226,913,000 | 2,596,000 | 23.60 | 2023-01-10 |
| 187 | 2023-01-11 | 108,000 | -10,000 | 0.05 | 226,913,000 | 2,538,000 | 23.50 | 2023-01-09 |
| 188 | 2023-01-10 | 118,000 | 15,000 | 0.05 | 226,913,000 | 2,696,300 | 22.85 | 2023-01-06 |
| 189 | 2023-01-09 | 103,000 | -3,000 | 0.05 | 226,913,000 | 2,528,650 | 24.55 | 2023-01-05 |
| 190 | 2022-12-30 | 106,000 | -2,000 | 0.05 | 226,913,000 | 2,501,600 | 23.60 | 2022-12-28 |
| 191 | 2022-12-28 | 108,000 | -3,000 | 0.05 | 226,913,000 | 2,516,400 | 23.30 | 2022-12-22 |
| 192 | 2022-12-20 | 111,000 | 6,000 | 0.05 | 226,913,000 | 2,519,700 | 22.70 | 2022-12-16 |
| 193 | 2022-12-19 | 105,000 | -5,000 | 0.05 | 226,913,000 | 2,619,750 | 24.95 | 2022-12-15 |
| 194 | 2022-12-16 | 110,000 | 6,000 | 0.05 | 226,913,000 | 2,612,500 | 23.75 | 2022-12-14 |
| 195 | 2022-12-15 | 104,000 | 4,000 | 0.05 | 226,913,000 | 2,516,800 | 24.20 | 2022-12-13 |
| 196 | 2022-12-14 | 100,000 | 2,000 | 0.04 | 226,913,000 | 2,400,000 | 24.00 | 2022-12-12 |
| 197 | 2022-12-12 | 98,000 | -6,000 | 0.04 | 226,913,000 | 2,445,100 | 24.95 | 2022-12-08 |
| 198 | 2022-12-09 | 104,000 | -2,000 | 0.05 | 226,913,000 | 2,412,800 | 23.20 | 2022-12-07 |
| 199 | 2022-12-08 | 106,000 | 10,000 | 0.05 | 226,913,000 | 2,374,400 | 22.40 | 2022-12-06 |
| 200 | 2022-11-22 | 96,000 | -16,000 | 0.04 | 226,913,000 | 1,793,280 | 18.68 | 2022-11-18 |
| 201 | 2022-11-18 | 112,000 | -6,000 | 0.05 | 226,913,000 | 1,973,440 | 17.62 | 2022-11-16 |
| 202 | 2022-11-16 | 118,000 | -9,000 | 0.05 | 226,913,000 | 1,970,600 | 16.70 | 2022-11-14 |
| 203 | 2022-11-15 | 127,000 | -8,000 | 0.06 | 226,913,000 | 2,092,960 | 16.48 | 2022-11-11 |
| 204 | 2022-11-08 | 135,000 | -6,000 | 0.06 | 226,913,000 | 2,025,000 | 15.00 | 2022-11-04 |
| 205 | 2022-11-07 | 141,000 | -5,000 | 0.06 | 226,913,000 | 1,979,640 | 14.04 | 2022-11-03 |
| 206 | 2022-11-04 | 146,000 | -1,000 | 0.06 | 226,913,000 | 2,146,200 | 14.70 | 2022-11-02 |
| 207 | 2022-11-02 | 147,000 | 1,000 | 0.06 | 226,913,000 | 1,793,400 | 12.20 | 2022-10-31 |
| 208 | 2022-10-31 | 146,000 | 5,000 | 0.06 | 226,913,000 | 1,971,000 | 13.50 | 2022-10-27 |
| 209 | 2022-10-27 | 141,000 | 8,000 | 0.06 | 226,913,000 | 1,914,780 | 13.58 | 2022-10-25 |
| 210 | 2022-10-26 | 133,000 | 8,000 | 0.06 | 226,913,000 | 1,768,900 | 13.30 | 2022-10-24 |
| 211 | 2022-10-21 | 125,000 | -9,000 | 0.06 | 226,913,000 | 1,852,500 | 14.82 | 2022-10-19 |
| 212 | 2022-10-20 | 134,000 | 9,000 | 0.06 | 226,913,000 | 2,042,160 | 15.24 | 2022-10-18 |
| 213 | 2022-10-17 | 125,000 | 1,000 | 0.06 | 226,913,000 | 1,827,500 | 14.62 | 2022-10-13 |
| 214 | 2022-10-14 | 124,000 | 15,000 | 0.05 | 226,913,000 | 1,892,240 | 15.26 | 2022-10-12 |
| 215 | 2022-10-12 | 109,000 | -1,000 | 0.05 | 226,913,000 | 1,870,440 | 17.16 | 2022-10-10 |
| 216 | 2022-10-07 | 110,000 | -1,000 | 0.05 | 226,913,000 | 2,092,200 | 19.02 | 2022-10-05 |
| 217 | 2022-09-30 | 111,000 | -5,000 | 0.05 | 226,913,000 | 1,986,900 | 17.90 | 2022-09-28 |
| 218 | 2022-09-29 | 116,000 | 1,000 | 0.05 | 226,913,000 | 2,118,160 | 18.26 | 2022-09-27 |
| 219 | 2022-09-27 | 115,000 | 5,000 | 0.05 | 226,913,000 | 2,076,900 | 18.06 | 2022-09-23 |
| 220 | 2022-09-23 | 110,000 | -10,000 | 0.05 | 226,913,000 | 2,184,600 | 19.86 | 2022-09-21 |
| 221 | 2022-09-22 | 120,000 | -3,000 | 0.05 | 226,913,000 | 2,406,000 | 20.05 | 2022-09-20 |
| 222 | 2022-09-21 | 123,000 | 3,000 | 0.05 | 226,913,000 | 2,354,220 | 19.14 | 2022-09-19 |
| 223 | 2022-09-14 | 120,000 | -3,000 | 0.05 | 226,913,000 | 2,289,600 | 19.08 | 2022-09-09 |
| 224 | 2022-09-13 | 123,000 | -2,000 | 0.05 | 226,913,000 | 2,314,860 | 18.82 | 2022-09-08 |
| 225 | 2022-09-01 | 125,000 | 5,000 | 0.06 | 226,913,000 | 2,320,000 | 18.56 | 2022-08-30 |
| 226 | 2022-08-23 | 120,000 | -1,000 | 0.05 | 226,913,000 | 2,280,000 | 19.00 | 2022-08-19 |
| 227 | 2022-08-19 | 121,000 | 1,000 | 0.05 | 226,913,000 | 2,450,250 | 20.25 | 2022-08-17 |
| 228 | 2022-08-16 | 120,000 | -4,000 | 0.05 | 226,913,000 | 2,508,000 | 20.90 | 2022-08-12 |
| 229 | 2022-08-09 | 124,000 | 5,000 | 0.05 | 226,913,000 | 2,573,000 | 20.75 | 2022-08-05 |
| 230 | 2022-08-04 | 119,000 | -2,000 | 0.05 | 226,913,000 | 2,303,840 | 19.36 | 2022-08-02 |
| 231 | 2022-08-02 | 121,000 | -3,000 | 0.05 | 226,913,000 | 2,328,040 | 19.24 | 2022-07-29 |
| 232 | 2022-08-01 | 124,000 | 2,000 | 0.05 | 226,913,000 | 2,628,800 | 21.20 | 2022-07-28 |
| 233 | 2022-07-28 | 122,000 | -5,000 | 0.05 | 226,913,000 | 2,684,000 | 22.00 | 2022-07-26 |
| 234 | 2022-07-22 | 127,000 | -8,000 | 0.06 | 226,913,000 | 2,711,450 | 21.35 | 2022-07-20 |
| 235 | 2022-07-21 | 135,000 | 5,000 | 0.06 | 226,913,000 | 2,814,750 | 20.85 | 2022-07-19 |
| 236 | 2022-07-20 | 130,000 | -4,000 | 0.06 | 226,913,000 | 2,756,000 | 21.20 | 2022-07-18 |
| 237 | 2022-07-19 | 134,000 | -3,000 | 0.06 | 226,913,000 | 2,760,400 | 20.60 | 2022-07-15 |
| 238 | 2022-07-13 | 137,000 | 8,000 | 0.06 | 226,913,000 | 2,829,050 | 20.65 | 2022-07-11 |
| 239 | 2022-07-07 | 129,000 | 14,000 | 0.06 | 226,913,000 | 2,967,000 | 23.00 | 2022-07-05 |
| 240 | 2022-07-06 | 115,000 | 10,000 | 0.05 | 226,913,000 | 2,530,000 | 22.00 | 2022-07-04 |
| 241 | 2022-07-05 | 105,000 | -10,000 | 0.05 | 226,913,000 | 2,425,500 | 23.10 | 2022-06-30 |
| 242 | 2022-07-04 | 115,000 | 1,000 | 0.05 | 226,913,000 | 2,633,500 | 22.90 | 2022-06-29 |
| 243 | 2022-06-30 | 114,000 | 6,000 | 0.05 | 226,913,000 | 2,627,700 | 23.05 | 2022-06-28 |
| 244 | 2022-06-29 | 108,000 | 3,000 | 0.05 | 226,913,000 | 2,559,600 | 23.70 | 2022-06-27 |
| 245 | 2022-06-28 | 105,000 | -6,000 | 0.05 | 226,913,000 | 2,283,750 | 21.75 | 2022-06-24 |
| 246 | 2022-06-27 | 111,000 | -1,000 | 0.05 | 226,913,000 | 2,195,580 | 19.78 | 2022-06-23 |
| 247 | 2022-06-24 | 112,000 | -8,000 | 0.05 | 226,913,000 | 2,060,800 | 18.40 | 2022-06-22 |
| 248 | 2022-06-23 | 120,000 | -14,000 | 0.05 | 226,913,000 | 2,256,000 | 18.80 | 2022-06-21 |
| 249 | 2022-06-22 | 134,000 | 5,000 | 0.06 | 226,913,000 | 2,355,720 | 17.58 | 2022-06-20 |
| 250 | 2022-06-21 | 129,000 | -7,000 | 0.06 | 226,913,000 | 2,275,560 | 17.64 | 2022-06-17 |
| 251 | 2022-06-20 | 136,000 | 2,000 | 0.06 | 226,913,000 | 2,358,240 | 17.34 | 2022-06-16 |
| 252 | 2022-06-17 | 134,000 | -22,000 | 0.06 | 226,913,000 | 2,393,240 | 17.86 | 2022-06-15 |
| 253 | 2022-06-16 | 156,000 | -3,000 | 0.07 | 226,913,000 | 2,592,720 | 16.62 | 2022-06-14 |
| 254 | 2022-06-15 | 159,000 | 12,000 | 0.07 | 226,913,000 | 2,696,640 | 16.96 | 2022-06-13 |
| 255 | 2022-06-14 | 147,000 | 11,000 | 0.06 | 226,913,000 | 2,566,620 | 17.46 | 2022-06-10 |
| 256 | 2022-06-13 | 136,000 | -6,000 | 0.06 | 226,913,000 | 2,306,560 | 16.96 | 2022-06-09 |
| 257 | 2022-06-10 | 142,000 | -15,000 | 0.06 | 226,913,000 | 2,493,520 | 17.56 | 2022-06-08 |
| 258 | 2022-06-08 | 157,000 | -5,000 | 0.07 | 226,913,000 | 2,499,440 | 15.92 | 2022-06-06 |
| 259 | 2022-06-07 | 162,000 | 5,000 | 0.07 | 226,913,000 | 2,608,200 | 16.10 | 2022-06-02 |
| 260 | 2022-06-06 | 157,000 | -1,000 | 0.07 | 226,913,000 | 2,537,120 | 16.16 | 2022-06-01 |
| 261 | 2022-06-02 | 158,000 | 17,000 | 0.07 | 226,913,000 | 2,515,360 | 15.92 | 2022-05-31 |
| 262 | 2022-06-01 | 141,000 | -12,000 | 0.06 | 226,913,000 | 2,086,800 | 14.80 | 2022-05-30 |
| 263 | 2022-05-31 | 153,000 | 3,000 | 0.07 | 226,913,000 | 2,111,400 | 13.80 | 2022-05-27 |
| 264 | 2022-05-25 | 150,000 | 2,000 | 0.07 | 226,913,000 | 1,965,000 | 13.10 | 2022-05-23 |
| 265 | 2022-05-20 | 148,000 | 2,000 | 0.07 | 226,913,000 | 2,077,920 | 14.04 | 2022-05-18 |
| 266 | 2022-05-19 | 146,000 | -2,000 | 0.06 | 226,913,000 | 2,061,520 | 14.12 | 2022-05-17 |
| 267 | 2022-05-17 | 148,000 | 6,000 | 0.07 | 226,913,000 | 1,882,560 | 12.72 | 2022-05-13 |
| 268 | 2022-05-13 | 142,000 | -4,000 | 0.06 | 226,913,000 | 1,919,840 | 13.52 | 2022-05-11 |
| 269 | 2022-05-12 | 146,000 | 9,000 | 0.06 | 226,913,000 | 1,903,840 | 13.04 | 2022-05-10 |
| 270 | 2022-05-11 | 137,000 | -10,000 | 0.06 | 226,913,000 | 1,901,560 | 13.88 | 2022-05-06 |
| 271 | 2022-05-10 | 147,000 | 10,000 | 0.06 | 226,913,000 | 2,193,240 | 14.92 | 2022-05-05 |
| 272 | 2022-05-04 | 137,000 | -1,000 | 0.06 | 226,913,000 | 2,057,740 | 15.02 | 2022-04-29 |
| 273 | 2022-04-29 | 138,000 | -10,000 | 0.06 | 226,913,000 | 2,028,600 | 14.70 | 2022-04-27 |
| 274 | 2022-04-28 | 148,000 | 7,000 | 0.07 | 226,913,000 | 2,066,080 | 13.96 | 2022-04-26 |
| 275 | 2022-04-27 | 141,000 | 24,000 | 0.06 | 226,913,000 | 2,078,340 | 14.74 | 2022-04-25 |
| 276 | 2022-04-26 | 117,000 | 3,000 | 0.05 | 226,913,000 | 1,888,380 | 16.14 | 2022-04-22 |
| 277 | 2022-04-25 | 114,000 | -4,000 | 0.05 | 226,913,000 | 1,842,240 | 16.16 | 2022-04-21 |
| 278 | 2022-04-22 | 118,000 | 2,000 | 0.05 | 226,913,000 | 2,065,000 | 17.50 | 2022-04-20 |
| 279 | 2022-04-21 | 116,000 | 5,000 | 0.05 | 226,913,000 | 2,048,560 | 17.66 | 2022-04-19 |
| 280 | 2022-04-20 | 111,000 | -1,000 | 0.05 | 226,913,000 | 2,128,980 | 19.18 | 2022-04-14 |
| 281 | 2022-04-14 | 112,000 | -5,000 | 0.05 | 226,913,000 | 2,011,520 | 17.96 | 2022-04-12 |
| 282 | 2022-04-13 | 117,000 | 5,000 | 0.05 | 226,913,000 | 1,813,500 | 15.50 | 2022-04-11 |
| 283 | 2022-04-12 | 112,000 | -12,000 | 0.05 | 226,913,000 | 1,848,000 | 16.50 | 2022-04-08 |
| 284 | 2022-04-11 | 124,000 | 16,000 | 0.05 | 226,913,000 | 1,959,200 | 15.80 | 2022-04-07 |
| 285 | 2022-04-04 | 108,000 | 1,000 | 0.05 | 226,913,000 | 1,937,520 | 17.94 | 2022-03-31 |
| 286 | 2022-04-01 | 107,000 | -2,000 | 0.05 | 226,913,000 | 1,990,200 | 18.60 | 2022-03-30 |
| 287 | 2022-03-25 | 109,000 | -5,000 | 0.05 | 226,913,000 | 2,044,840 | 18.76 | 2022-03-23 |
| 288 | 2022-03-24 | 114,000 | 2,000 | 0.05 | 226,913,000 | 2,197,920 | 19.28 | 2022-03-22 |
| 289 | 2022-03-23 | 112,000 | 1,000 | 0.05 | 226,913,000 | 2,076,480 | 18.54 | 2022-03-21 |
| 290 | 2022-03-22 | 111,000 | -1,000 | 0.05 | 226,913,000 | 2,186,700 | 19.70 | 2022-03-18 |
| 291 | 2022-03-18 | 112,000 | -12,000 | 0.05 | 226,913,000 | 1,937,600 | 17.30 | 2022-03-16 |
| 292 | 2022-03-17 | 124,000 | 2,000 | 0.05 | 226,913,000 | 1,822,800 | 14.70 | 2022-03-15 |
| 293 | 2022-03-16 | 122,000 | 10,000 | 0.05 | 226,913,000 | 1,952,000 | 16.00 | 2022-03-14 |
| 294 | 2022-03-15 | 112,000 | 1,000 | 0.05 | 226,913,000 | 2,038,400 | 18.20 | 2022-03-11 |
| 295 | 2022-03-14 | 111,000 | 1,000 | 0.05 | 226,913,000 | 2,126,760 | 19.16 | 2022-03-10 |
| 296 | 2022-03-10 | 110,000 | -2,000 | 0.05 | 226,913,000 | 2,101,000 | 19.10 | 2022-03-08 |
| 297 | 2022-03-08 | 112,000 | 15,000 | 0.05 | 226,913,000 | 2,391,200 | 21.35 | 2022-03-04 |
| 298 | 2022-03-07 | 97,000 | -16,000 | 0.04 | 226,913,000 | 2,216,450 | 22.85 | 2022-03-03 |
| 299 | 2022-03-04 | 113,000 | 1,000 | 0.05 | 226,913,000 | 2,446,450 | 21.65 | 2022-03-02 |
| 300 | 2022-03-02 | 112,000 | -2,000 | 0.05 | 226,913,000 | 2,469,600 | 22.05 | 2022-02-28 |
| 301 | 2022-03-01 | 114,000 | 2,000 | 0.05 | 226,913,000 | 2,570,700 | 22.55 | 2022-02-25 |
| 302 | 2022-02-28 | 112,000 | -5,000 | 0.05 | 226,913,000 | 2,441,600 | 21.80 | 2022-02-24 |
| 303 | 2022-02-23 | 117,000 | 4,000 | 0.05 | 226,913,000 | 2,878,200 | 24.60 | 2022-02-21 |
| 304 | 2022-02-21 | 113,000 | -1,000 | 0.05 | 226,913,000 | 2,808,050 | 24.85 | 2022-02-17 |
| 305 | 2022-02-18 | 114,000 | 1,000 | 0.05 | 226,913,000 | 2,918,400 | 25.60 | 2022-02-16 |
| 306 | 2022-02-17 | 113,000 | -2,000 | 0.05 | 226,913,000 | 2,689,400 | 23.80 | 2022-02-15 |
| 307 | 2022-02-16 | 115,000 | -4,000 | 0.05 | 226,913,000 | 2,587,500 | 22.50 | 2022-02-14 |
| 308 | 2022-02-14 | 119,000 | 1,000 | 0.05 | 226,913,000 | 2,778,650 | 23.35 | 2022-02-10 |
| 309 | 2022-02-11 | 118,000 | -2,000 | 0.05 | 226,913,000 | 2,743,500 | 23.25 | 2022-02-09 |
| 310 | 2022-02-09 | 120,000 | -1,000 | 0.05 | 226,913,000 | 2,592,000 | 21.60 | 2022-02-07 |
| 311 | 2022-02-08 | 121,000 | 1,000 | 0.05 | 226,913,000 | 2,456,300 | 20.30 | 2022-02-04 |
| 312 | 2022-02-07 | 120,000 | -4,000 | 0.05 | 226,913,000 | 2,368,800 | 19.74 | 2022-01-28 |
| 313 | 2022-01-11 | 124,000 | 2,000 | 0.05 | 226,913,000 | 2,728,000 | 22.00 | 2022-01-07 |
| 314 | 2022-01-10 | 122,000 | -1,000 | 0.05 | 226,913,000 | 2,720,600 | 22.30 | 2022-01-06 |
| 315 | 2022-01-07 | 123,000 | 8,000 | 0.05 | 226,913,000 | 2,693,700 | 21.90 | 2022-01-05 |
| 316 | 2022-01-05 | 115,000 | 4,000 | 0.05 | 226,913,000 | 2,702,500 | 23.50 | 2022-01-03 |
| 317 | 2021-12-29 | 111,000 | -4,000 | 0.05 | 226,913,000 | 2,697,300 | 24.30 | 2021-12-23 |
| 318 | 2021-12-22 | 115,000 | 1,000 | 0.05 | 226,913,000 | 2,564,500 | 22.30 | 2021-12-20 |
| 319 | 2021-12-21 | 114,000 | -1,000 | 0.05 | 226,913,000 | 2,793,000 | 24.50 | 2021-12-17 |
| 320 | 2021-12-17 | 115,000 | 4,000 | 0.05 | 226,913,000 | 2,696,750 | 23.45 | 2021-12-15 |
| 321 | 2021-12-13 | 111,000 | -18,000 | 0.05 | 226,913,000 | 2,980,350 | 26.85 | 2021-12-09 |
| 322 | 2021-12-02 | 129,000 | -1,000 | 0.06 | 226,913,000 | 3,283,050 | 25.45 | 2021-11-30 |
| 323 | 2021-12-01 | 130,000 | 3,000 | 0.06 | 226,913,000 | 3,211,000 | 24.70 | 2021-11-29 |
| 324 | 2021-11-24 | 127,000 | -10,000 | 0.06 | 226,913,000 | 3,352,800 | 26.40 | 2021-11-22 |
| 325 | 2021-11-23 | 137,000 | 10,000 | 0.06 | 226,913,000 | 3,664,750 | 26.75 | 2021-11-19 |
| 326 | 2021-11-19 | 127,000 | 4,000 | 0.06 | 226,913,000 | 3,460,750 | 27.25 | 2021-11-17 |
| 327 | 2021-11-17 | 123,000 | 2,000 | 0.05 | 226,913,000 | 3,234,900 | 26.30 | 2021-11-15 |
| 328 | 2021-11-16 | 121,000 | 5,000 | 0.05 | 226,913,000 | 3,097,600 | 25.60 | 2021-11-12 |
| 329 | 2021-11-09 | 116,000 | 1,000 | 0.05 | 226,913,000 | 3,056,600 | 26.35 | 2021-11-05 |
| 330 | 2021-11-08 | 115,000 | 2,000 | 0.05 | 226,913,000 | 3,179,750 | 27.65 | 2021-11-04 |
| 331 | 2021-11-05 | 113,000 | 2,000 | 0.05 | 226,913,000 | 3,339,150 | 29.55 | 2021-11-03 |
| 332 | 2021-11-03 | 111,000 | 10,000 | 0.05 | 226,913,000 | 3,363,300 | 30.30 | 2021-11-01 |
| 333 | 2021-11-01 | 101,000 | -10,000 | 0.04 | 226,913,000 | 3,156,250 | 31.25 | 2021-10-28 |
| 334 | 2021-10-28 | 111,000 | 1,000 | 0.05 | 226,913,000 | 3,441,000 | 31.00 | 2021-10-26 |
| 335 | 2021-10-27 | 110,000 | 1,000 | 0.05 | 226,913,000 | 3,393,500 | 30.85 | 2021-10-25 |
| 336 | 2021-10-25 | 109,000 | 10,000 | 0.05 | 226,913,000 | 3,357,200 | 30.80 | 2021-10-21 |
| 337 | 2021-10-21 | 99,000 | -10,000 | 0.04 | 226,913,000 | 3,168,000 | 32.00 | 2021-10-19 |
| 338 | 2021-10-20 | 109,000 | 10,000 | 0.05 | 226,913,000 | 3,324,500 | 30.50 | 2021-10-18 |
| 339 | 2021-10-18 | 99,000 | -1,000 | 0.04 | 226,913,000 | 3,207,600 | 32.40 | 2021-10-12 |
| 340 | 2021-10-05 | 100,000 | -1,000 | 0.04 | 226,913,000 | 3,260,000 | 32.60 | 2021-09-30 |
| 341 | 2021-09-30 | 101,000 | -4,000 | 0.04 | 226,913,000 | 3,257,250 | 32.25 | 2021-09-28 |
| 342 | 2021-09-29 | 105,000 | 5,000 | 0.05 | 226,913,000 | 3,360,000 | 32.00 | 2021-09-27 |
| 343 | 2021-09-27 | 100,000 | -1,000 | 0.04 | 226,913,000 | 3,170,000 | 31.70 | 2021-09-23 |
| 344 | 2021-09-23 | 101,000 | 1,000 | 0.04 | 226,913,000 | 3,161,300 | 31.30 | 2021-09-20 |
| 345 | 2021-09-20 | 100,000 | -3,000 | 0.04 | 226,913,000 | 3,200,000 | 32.00 | 2021-09-16 |
| 346 | 2021-09-16 | 103,000 | -1,000 | 0.05 | 226,913,000 | 3,290,850 | 31.95 | 2021-09-14 |
| 347 | 2021-09-15 | 104,000 | -62,000 | 0.05 | 226,913,000 | 3,260,400 | 31.35 | 2021-09-13 |
| 348 | 2021-09-14 | 166,000 | -2,000 | 0.07 | 226,913,000 | 5,187,500 | 31.25 | 2021-09-10 |
| 349 | 2021-09-13 | 168,000 | -1,000 | 0.07 | 226,913,000 | 4,762,800 | 28.35 | 2021-09-09 |
| 350 | 2021-09-10 | 169,000 | -19,000 | 0.07 | 226,913,000 | 4,782,700 | 28.30 | 2021-09-08 |
| 351 | 2021-09-09 | 188,000 | 11,000 | 0.08 | 226,913,000 | 4,982,000 | 26.50 | 2021-09-07 |
| 352 | 2021-09-07 | 177,000 | -10,000 | 0.08 | 226,913,000 | 4,840,950 | 27.35 | 2021-09-03 |
| 353 | 2021-09-06 | 187,000 | -3,000 | 0.08 | 226,913,000 | 5,217,300 | 27.90 | 2021-09-02 |
| 354 | 2021-09-03 | 190,000 | -13,000 | 0.08 | 226,913,000 | 4,864,000 | 25.60 | 2021-09-01 |
| 355 | 2021-09-02 | 203,000 | -22,000 | 0.09 | 226,913,000 | 4,973,500 | 24.50 | 2021-08-31 |
| 356 | 2021-09-01 | 225,000 | -1,000 | 0.10 | 226,913,000 | 5,523,750 | 24.55 | 2021-08-30 |
| 357 | 2021-08-31 | 226,000 | 23,000 | 0.10 | 226,913,000 | 5,401,400 | 23.90 | 2021-08-27 |
| 358 | 2021-08-30 | 203,000 | -1,000 | 0.09 | 226,913,000 | 5,156,200 | 25.40 | 2021-08-26 |
| 359 | 2021-08-26 | 204,000 | 1,000 | 0.09 | 226,913,000 | 5,069,400 | 24.85 | 2021-08-24 |
| 360 | 2021-08-25 | 203,000 | -17,000 | 0.09 | 226,913,000 | 5,125,750 | 25.25 | 2021-08-23 |
| 361 | 2021-08-24 | 220,000 | 1,000 | 0.10 | 226,913,000 | 4,895,000 | 22.25 | 2021-08-20 |
| 362 | 2021-08-23 | 219,000 | 1,000 | 0.10 | 226,913,000 | 5,091,750 | 23.25 | 2021-08-19 |
| 363 | 2021-08-20 | 218,000 | 2,000 | 0.10 | 226,913,000 | 5,188,400 | 23.80 | 2021-08-18 |
| 364 | 2021-08-19 | 216,000 | 2,000 | 0.10 | 226,913,000 | 5,119,200 | 23.70 | 2021-08-17 |
| 365 | 2021-08-16 | 214,000 | 2,000 | 0.09 | 226,913,000 | 5,392,800 | 25.20 | 2021-08-12 |
| 366 | 2021-08-12 | 212,000 | 2,000 | 0.09 | 226,913,000 | 5,342,400 | 25.20 | 2021-08-10 |
| 367 | 2021-08-10 | 210,000 | -10,000 | 0.09 | 226,913,000 | 5,281,500 | 25.15 | 2021-08-06 |
| 368 | 2021-08-09 | 220,000 | -10,000 | 0.10 | 226,913,000 | 5,302,000 | 24.10 | 2021-08-05 |
| 369 | 2021-08-05 | 230,000 | 20,000 | 0.10 | 226,913,000 | 5,543,000 | 24.10 | 2021-08-03 |
| 370 | 2021-08-03 | 210,000 | 2,000 | 0.09 | 226,913,000 | 5,239,500 | 24.95 | 2021-07-30 |
| 371 | 2021-07-30 | 208,000 | 10,000 | 0.09 | 226,913,000 | 5,335,200 | 25.65 | 2021-07-28 |
| 372 | 2021-07-28 | 198,000 | 1,000 | 0.09 | 226,913,000 | 5,256,900 | 26.55 | 2021-07-26 |
| 373 | 2021-07-27 | 197,000 | -4,000 | 0.09 | 226,913,000 | 5,565,250 | 28.25 | 2021-07-23 |
| 374 | 2021-07-26 | 201,000 | -22,000 | 0.09 | 226,913,000 | 5,859,150 | 29.15 | 2021-07-22 |
| 375 | 2021-07-23 | 223,000 | -1,000 | 0.10 | 226,913,000 | 5,942,950 | 26.65 | 2021-07-21 |
| 376 | 2021-07-21 | 224,000 | 5,000 | 0.10 | 226,913,000 | 5,936,000 | 26.50 | 2021-07-19 |
| 377 | 2021-07-20 | 219,000 | 1,000 | 0.10 | 226,913,000 | 5,967,750 | 27.25 | 2021-07-16 |
| 378 | 2021-07-16 | 218,000 | 1,000 | 0.10 | 226,913,000 | 5,940,500 | 27.25 | 2021-07-14 |
| 379 | 2021-07-15 | 217,000 | 1,000 | 0.10 | 226,913,000 | 5,902,400 | 27.20 | 2021-07-13 |
| 380 | 2021-07-14 | 216,000 | 7,000 | 0.10 | 226,913,000 | 5,821,200 | 26.95 | 2021-07-12 |
| 381 | 2021-07-12 | 209,000 | 20,000 | 0.09 | 226,913,000 | 5,622,100 | 26.90 | 2021-07-08 |
| 382 | 2021-07-09 | 189,000 | 3,000 | 0.08 | 226,913,000 | 5,292,000 | 28.00 | 2021-07-07 |
| 383 | 2021-07-08 | 186,000 | 17,000 | 0.08 | 226,913,000 | 5,319,600 | 28.60 | 2021-07-06 |
| 384 | 2021-07-07 | 169,000 | 50,000 | 0.07 | 226,913,000 | 5,070,000 | 30.00 | 2021-07-05 |
| 385 | 2021-07-05 | 119,000 | 11,000 | 0.05 | 226,913,000 | 3,861,550 | 32.45 | 2021-06-30 |
| 386 | 2021-07-02 | 108,000 | 1,000 | 0.05 | 226,913,000 | 3,504,600 | 32.45 | 2021-06-29 |
| 387 | 2021-06-30 | 107,000 | 1,000 | 0.05 | 226,913,000 | 3,445,400 | 32.20 | 2021-06-28 |
| 388 | 2021-06-29 | 106,000 | 10,000 | 0.05 | 226,913,000 | 3,476,800 | 32.80 | 2021-06-25 |
| 389 | 2021-06-28 | 96,000 | -10,000 | 0.04 | 226,913,000 | 3,244,800 | 33.80 | 2021-06-24 |
| 390 | 2021-06-23 | 106,000 | 10,000 | 0.05 | 226,913,000 | 3,498,000 | 33.00 | 2021-06-21 |
| 391 | 2021-06-17 | 96,000 | -7,000 | 0.04 | 226,913,000 | 3,436,800 | 35.80 | 2021-06-15 |
| 392 | 2021-06-16 | 103,000 | 2,000 | 0.05 | 226,913,000 | 3,512,300 | 34.10 | 2021-06-11 |
| 393 | 2021-06-15 | 101,000 | -15,000 | 0.04 | 226,913,000 | 3,297,650 | 32.65 | 2021-06-10 |
| 394 | 2021-06-11 | 116,000 | 12,000 | 0.05 | 226,913,000 | 3,590,200 | 30.95 | 2021-06-09 |
| 395 | 2021-06-10 | 104,000 | 11,000 | 0.05 | 226,913,000 | 3,286,400 | 31.60 | 2021-06-08 |
| 396 | 2021-06-04 | 93,000 | 4,000 | 0.04 | 226,913,000 | 3,310,800 | 35.60 | 2021-06-02 |
| 397 | 2021-06-03 | 89,000 | -9,000 | 0.04 | 226,913,000 | 3,319,700 | 37.30 | 2021-06-01 |
| 398 | 2021-06-02 | 98,000 | -7,000 | 0.04 | 226,913,000 | 3,503,500 | 35.75 | 2021-05-31 |
| 399 | 2021-06-01 | 105,000 | -1,000 | 0.05 | 226,913,000 | 3,470,250 | 33.05 | 2021-05-28 |
| 400 | 2021-05-31 | 106,000 | -10,000 | 0.05 | 226,913,000 | 3,429,100 | 32.35 | 2021-05-27 |
| 401 | 2021-05-28 | 116,000 | 2,000 | 0.05 | 226,913,000 | 3,688,800 | 31.80 | 2021-05-26 |
| 402 | 2021-05-27 | 114,000 | 10,000 | 0.05 | 226,913,000 | 3,625,200 | 31.80 | 2021-05-25 |
| 403 | 2021-05-25 | 104,000 | 5,000 | 0.05 | 226,913,000 | 3,447,600 | 33.15 | 2021-05-21 |
| 404 | 2021-05-21 | 99,000 | -3,000 | 0.04 | 226,913,000 | 3,341,250 | 33.75 | 2021-05-18 |
| 405 | 2021-05-20 | 102,000 | 1,000 | 0.04 | 226,913,000 | 3,360,900 | 32.95 | 2021-05-17 |
| 406 | 2021-05-17 | 101,000 | 10,000 | 0.04 | 226,913,000 | 3,262,300 | 32.30 | 2021-05-13 |
| 407 | 2021-05-10 | 91,000 | -3,000 | 0.04 | 226,913,000 | 3,062,150 | 33.65 | 2021-05-06 |
| 408 | 2021-05-06 | 94,000 | 3,000 | 0.04 | 226,913,000 | 3,087,900 | 32.85 | 2021-05-04 |
| 409 | 2021-05-05 | 91,000 | -2,000 | 0.04 | 226,913,000 | 3,134,950 | 34.45 | 2021-05-03 |
| 410 | 2021-05-04 | 93,000 | -14,000 | 0.04 | 226,913,000 | 3,069,000 | 33.00 | 2021-04-30 |
| 411 | 2021-05-03 | 107,000 | 2,000 | 0.05 | 226,913,000 | 3,477,500 | 32.50 | 2021-04-29 |
| 412 | 2021-04-07 | 105,000 | -1,000 | 0.05 | 226,913,000 | 3,554,250 | 33.85 | 2021-03-31 |
| 413 | 2021-04-01 | 106,000 | -30,000 | 0.05 | 226,913,000 | 3,630,500 | 34.25 | 2021-03-30 |
| 414 | 2021-03-30 | 136,000 | -9,000 | 0.06 | 226,913,000 | 4,420,000 | 32.50 | 2021-03-26 |
| 415 | 2021-03-29 | 145,000 | -11,000 | 0.06 | 226,913,000 | 4,393,500 | 30.30 | 2021-03-25 |
| 416 | 2021-03-26 | 156,000 | 46,000 | 0.07 | 226,913,000 | 4,867,200 | 31.20 | 2021-03-24 |
| 417 | 2021-03-25 | 110,000 | -15,000 | 0.05 | 226,913,000 | 3,723,500 | 33.85 | 2021-03-23 |
| 418 | 2021-03-24 | 125,000 | 10,000 | 0.06 | 226,913,000 | 4,512,500 | 36.10 | 2021-03-22 |
| 419 | 2021-03-22 | 115,000 | -16,000 | 0.05 | 226,913,000 | 4,398,750 | 38.25 | 2021-03-18 |
| 420 | 2021-03-19 | 131,000 | 14,000 | 0.06 | 226,913,000 | 4,670,150 | 35.65 | 2021-03-17 |
| 421 | 2021-03-18 | 117,000 | -1,000 | 0.05 | 226,913,000 | 4,481,100 | 38.30 | 2021-03-16 |
| 422 | 2021-03-17 | 118,000 | -2,000 | 0.05 | 226,913,000 | 4,466,300 | 37.85 | 2021-03-15 |
| 423 | 2021-03-16 | 120,000 | -5,000 | 0.05 | 226,913,000 | 4,482,000 | 37.35 | 2021-03-12 |
| 424 | 2021-03-12 | 125,000 | -3,000 | 0.06 | 226,913,000 | 4,262,500 | 34.10 | 2021-03-10 |
| 425 | 2021-03-09 | 128,000 | -17,000 | 0.06 | 226,913,000 | 4,345,600 | 33.95 | 2021-03-05 |
| 426 | 2021-03-08 | 145,000 | 2,000 | 0.06 | 226,913,000 | 4,451,500 | 30.70 | 2021-03-04 |
| 427 | 2021-03-05 | 143,000 | 1,000 | 0.06 | 226,913,000 | 4,769,050 | 33.35 | 2021-03-03 |
| 428 | 2021-03-04 | 142,000 | 2,000 | 0.06 | 226,913,000 | 4,643,400 | 32.70 | 2021-03-02 |
| 429 | 2021-03-03 | 140,000 | -1,000 | 0.06 | 226,913,000 | 4,725,000 | 33.75 | 2021-03-01 |
| 430 | 2021-03-02 | 141,000 | 5,000 | 0.06 | 226,913,000 | 4,695,300 | 33.30 | 2021-02-26 |
| 431 | 2021-03-01 | 136,000 | 4,000 | 0.06 | 226,913,000 | 4,528,800 | 33.30 | 2021-02-25 |
| 432 | 2021-02-26 | 132,000 | 3,000 | 0.06 | 226,913,000 | 4,481,400 | 33.95 | 2021-02-24 |
| 433 | 2021-02-25 | 129,000 | 8,000 | 0.06 | 226,913,000 | 4,708,500 | 36.50 | 2021-02-23 |
| 434 | 2021-02-24 | 121,000 | 13,000 | 0.05 | 226,913,000 | 4,495,150 | 37.15 | 2021-02-22 |
| 435 | 2021-02-23 | 108,000 | 3,000 | 0.05 | 226,913,000 | 4,050,000 | 37.50 | 2021-02-19 |
| 436 | 2021-02-22 | 105,000 | 7,000 | 0.05 | 226,913,000 | 4,116,000 | 39.20 | 2021-02-18 |
| 437 | 2021-02-19 | 98,000 | 1,000 | 0.04 | 226,913,000 | 3,959,200 | 40.40 | 2021-02-17 |
| 438 | 2021-02-18 | 97,000 | 8,000 | 0.04 | 226,913,000 | 3,860,600 | 39.80 | 2021-02-16 |
| 439 | 2021-02-17 | 89,000 | -4,000 | 0.04 | 226,913,000 | 3,649,000 | 41.00 | 2021-02-10 |
| 440 | 2021-02-16 | 93,000 | 5,000 | 0.04 | 226,913,000 | 3,803,700 | 40.90 | 2021-02-09 |
| 441 | 2021-02-10 | 88,000 | 7,000 | 0.04 | 226,913,000 | 3,669,600 | 41.70 | 2021-02-08 |
| 442 | 2021-02-08 | 81,000 | 3,000 | 0.04 | 226,913,000 | 3,418,200 | 42.20 | 2021-02-04 |
| 443 | 2021-02-05 | 78,000 | 14,000 | 0.03 | 226,913,000 | 3,498,300 | 44.85 | 2021-02-03 |
| 444 | 2021-02-04 | 64,000 | -5,000 | 0.03 | 226,913,000 | 2,940,800 | 45.95 | 2021-02-02 |
| 445 | 2021-02-03 | 69,000 | -1,000 | 0.03 | 226,913,000 | 3,205,050 | 46.45 | 2021-02-01 |
| 446 | 2021-02-02 | 70,000 | 1,000 | 0.03 | 226,913,000 | 3,143,000 | 44.90 | 2021-01-29 |
| 447 | 2021-02-01 | 69,000 | 1,000 | 0.03 | 226,913,000 | 3,015,300 | 43.70 | 2021-01-28 |
| 448 | 2021-01-29 | 68,000 | 11,000 | 0.03 | 226,913,000 | 3,026,000 | 44.50 | 2021-01-27 |
| 449 | 2021-01-28 | 57,000 | -4,000 | 0.03 | 226,913,000 | 2,704,650 | 47.45 | 2021-01-26 |
| 450 | 2021-01-27 | 61,000 | -40,000 | 0.03 | 226,913,000 | 2,732,800 | 44.80 | 2021-01-25 |
| 451 | 2021-01-26 | 101,000 | 6,000 | 0.04 | 226,913,000 | 4,040,000 | 40.00 | 2021-01-22 |
| 452 | 2021-01-25 | 95,000 | 6,000 | 0.04 | 226,913,000 | 3,909,250 | 41.15 | 2021-01-21 |
| 453 | 2021-01-22 | 89,000 | -29,000 | 0.04 | 226,913,000 | 3,720,200 | 41.80 | 2021-01-20 |
| 454 | 2021-01-21 | 118,000 | -18,000 | 0.05 | 226,913,000 | 4,631,500 | 39.25 | 2021-01-19 |
| 455 | 2021-01-20 | 136,000 | 6,000 | 0.06 | 226,913,000 | 5,236,000 | 38.50 | 2021-01-18 |
| 456 | 2021-01-19 | 130,000 | 20,000 | 0.06 | 226,913,000 | 5,031,000 | 38.70 | 2021-01-15 |
| 457 | 2021-01-18 | 110,000 | -6,000 | 0.05 | 226,913,000 | 4,339,500 | 39.45 | 2021-01-14 |
| 458 | 2021-01-15 | 116,000 | 6,000 | 0.05 | 226,913,000 | 4,477,600 | 38.60 | 2021-01-13 |
| 459 | 2021-01-14 | 110,000 | 24,000 | 0.05 | 226,913,000 | 4,422,000 | 40.20 | 2021-01-12 |
| 460 | 2021-01-13 | 86,000 | 25,000 | 0.04 | 226,913,000 | 3,715,200 | 43.20 | 2021-01-11 |
| 461 | 2021-01-12 | 61,000 | -17,000 | 0.03 | 226,913,000 | 2,751,100 | 45.10 | 2021-01-08 |
| 462 | 2021-01-11 | 78,000 | -12,000 | 0.03 | 226,913,000 | 3,342,300 | 42.85 | 2021-01-07 |
| 463 | 2021-01-08 | 90,000 | -23,000 | 0.04 | 226,913,000 | 3,690,000 | 41.00 | 2021-01-06 |
| 464 | 2021-01-07 | 113,000 | 48,000 | 0.05 | 226,913,000 | 4,633,000 | 41.00 | 2021-01-05 |
| 465 | 2021-01-06 | 65,000 | -12,000 | 0.03 | 226,913,000 | 2,843,750 | 43.75 | 2021-01-04 |
| 466 | 2021-01-05 | 77,000 | 2,000 | 0.03 | 226,913,000 | 3,099,250 | 40.25 | 2020-12-30 |
| 467 | 2021-01-04 | 75,000 | 10,000 | 0.03 | 226,913,000 | 3,007,500 | 40.10 | 2020-12-29 |
| 468 | 2020-12-30 | 65,000 | -2,000 | 0.03 | 226,913,000 | 2,720,250 | 41.85 | 2020-12-28 |
| 469 | 2020-12-29 | 67,000 | 2,000 | 0.03 | 226,913,000 | 2,646,500 | 39.50 | 2020-12-23 |
| 470 | 2020-12-28 | 65,000 | -10,000 | 0.03 | 226,913,000 | 2,463,500 | 37.90 | 2020-12-22 |
| 471 | 2020-12-23 | 75,000 | -4,000 | 0.03 | 226,913,000 | 2,857,500 | 38.10 | 2020-12-21 |
| 472 | 2020-12-16 | 79,000 | 2,000 | 0.03 | 226,913,000 | 2,828,200 | 35.80 | 2020-12-14 |
| 473 | 2020-12-15 | 77,000 | 11,000 | 0.03 | 226,913,000 | 2,849,000 | 37.00 | 2020-12-11 |
| 474 | 2020-12-10 | 66,000 | -6,000 | 0.03 | 226,913,000 | 2,392,500 | 36.25 | 2020-12-08 |
| 475 | 2020-12-08 | 72,000 | -9,000 | 0.03 | 226,913,000 | 2,505,600 | 34.80 | 2020-12-04 |
| 476 | 2020-12-04 | 81,000 | -8,000 | 0.04 | 226,913,000 | 2,652,750 | 32.75 | 2020-12-02 |
| 477 | 2020-12-03 | 89,000 | -14,000 | 0.04 | 226,913,000 | 3,083,850 | 34.65 | 2020-12-01 |
| 478 | 2020-12-02 | 103,000 | -7,000 | 0.05 | 226,913,000 | 3,306,300 | 32.10 | 2020-11-30 |
| 479 | 2020-12-01 | 110,000 | 1,000 | 0.05 | 226,913,000 | 3,223,000 | 29.30 | 2020-11-27 |
| 480 | 2020-11-30 | 109,000 | 7,000 | 0.05 | 226,913,000 | 3,302,700 | 30.30 | 2020-11-26 |
| 481 | 2020-11-27 | 102,000 | -5,000 | 0.04 | 226,913,000 | 3,070,200 | 30.10 | 2020-11-25 |
| 482 | 2020-11-26 | 107,000 | 1,000 | 0.05 | 226,913,000 | 3,108,350 | 29.05 | 2020-11-24 |
| 483 | 2020-11-25 | 106,000 | 3,000 | 0.05 | 226,913,000 | 3,185,300 | 30.05 | 2020-11-23 |
| 484 | 2020-11-24 | 103,000 | 2,000 | 0.05 | 226,913,000 | 3,259,950 | 31.65 | 2020-11-20 |
| 485 | 2020-11-23 | 101,000 | 2,000 | 0.04 | 226,913,000 | 3,221,900 | 31.90 | 2020-11-19 |
| 486 | 2020-11-20 | 99,000 | 27,000 | 0.04 | 226,913,000 | 3,197,700 | 32.30 | 2020-11-18 |
| 487 | 2020-11-19 | 72,000 | -15,000 | 0.03 | 226,913,000 | 2,437,200 | 33.85 | 2020-11-17 |
| 488 | 2020-11-18 | 87,000 | 22,000 | 0.04 | 226,913,000 | 2,866,650 | 32.95 | 2020-11-16 |
| 489 | 2020-11-17 | 65,000 | -1,000 | 0.03 | 226,913,000 | 2,242,500 | 34.50 | 2020-11-13 |
| 490 | 2020-11-16 | 66,000 | -10,000 | 0.03 | 226,913,000 | 2,336,400 | 35.40 | 2020-11-12 |
| 491 | 2020-11-13 | 76,000 | 11,000 | 0.03 | 226,913,000 | 2,561,200 | 33.70 | 2020-11-11 |
| 492 | 2020-11-11 | 65,000 | -2,000 | 0.03 | 226,913,000 | 2,401,750 | 36.95 | 2020-11-09 |
| 493 | 2020-11-10 | 67,000 | 1,000 | 0.03 | 226,913,000 | 2,385,200 | 35.60 | 2020-11-06 |
| 494 | 2020-11-09 | 66,000 | 1,000 | 0.03 | 226,913,000 | 2,435,400 | 36.90 | 2020-11-05 |
| 495 | 2020-11-06 | 65,000 | 3,000 | 0.03 | 226,913,000 | 2,330,250 | 35.85 | 2020-11-04 |
| 496 | 2020-11-05 | 62,000 | -16,000 | 0.03 | 226,913,000 | 2,163,800 | 34.90 | 2020-11-03 |
| 497 | 2020-11-04 | 78,000 | 6,000 | 0.03 | 226,913,000 | 2,772,900 | 35.55 | 2020-11-02 |
| 498 | 2020-11-03 | 72,000 | 10,000 | 0.03 | 226,913,000 | 2,379,600 | 33.05 | 2020-10-30 |
| 499 | 2020-11-02 | 62,000 | -9,000 | 0.03 | 226,913,000 | 2,325,000 | 37.50 | 2020-10-29 |
| 500 | 2020-10-29 | 71,000 | -5,000 | 0.03 | 226,913,000 | 2,325,250 | 32.75 | 2020-10-27 |
| 501 | 2020-10-28 | 76,000 | 2,000 | 0.03 | 226,913,000 | 2,568,800 | 33.80 | 2020-10-23 |
| 502 | 2020-10-23 | 74,000 | -5,000 | 0.03 | 226,913,000 | 2,667,700 | 36.05 | 2020-10-21 |
| 503 | 2020-10-22 | 79,000 | -9,000 | 0.03 | 226,913,000 | 2,851,900 | 36.10 | 2020-10-20 |
| 504 | 2020-10-20 | 88,000 | 1,000 | 0.04 | 226,913,000 | 3,212,000 | 36.50 | 2020-10-16 |
| 505 | 2020-10-16 | 87,000 | 13,000 | 0.04 | 226,913,000 | 3,266,850 | 37.55 | 2020-10-14 |
| 506 | 2020-10-15 | 74,000 | -5,000 | 0.03 | 226,913,000 | 2,878,600 | 38.90 | 2020-10-12 |
| 507 | 2020-10-14 | 79,000 | 13,000 | 0.03 | 226,913,000 | 3,073,100 | 38.90 | 2020-10-09 |
| 508 | 2020-10-12 | 66,000 | 1,000 | 0.03 | 226,913,000 | 2,636,700 | 39.95 | 2020-10-08 |
| 509 | 2020-10-09 | 65,000 | 1,000 | 0.03 | 226,913,000 | 2,707,250 | 41.65 | 2020-10-07 |
| 510 | 2020-10-07 | 64,000 | 3,000 | 0.03 | 226,913,000 | 2,675,200 | 41.80 | 2020-10-05 |
| 511 | 2020-10-06 | 61,000 | 6,000 | 0.03 | 226,913,000 | 2,653,500 | 43.50 | 2020-09-30 |
| 512 | 2020-10-05 | 55,000 | -5,000 | 0.02 | 226,913,000 | 2,310,000 | 42.00 | 2020-09-29 |
| 513 | 2020-09-30 | 60,000 | 5,000 | 0.03 | 226,913,000 | 2,589,000 | 43.15 | 2020-09-28 |
| 514 | 2020-09-29 | 55,000 | 2,000 | 0.02 | 226,913,000 | 2,213,750 | 40.25 | 2020-09-25 |
| 515 | 2020-09-28 | 53,000 | -1,000 | 0.02 | 226,913,000 | 2,247,200 | 42.40 | 2020-09-24 |
| 516 | 2020-09-24 | 54,000 | -8,000 | 0.02 | 226,913,000 | 2,376,000 | 44.00 | 2020-09-22 |
| 517 | 2020-09-23 | 62,000 | 3,000 | 0.03 | 226,913,000 | 2,796,200 | 45.10 | 2020-09-21 |
| 518 | 2020-09-22 | 59,000 | -1,000 | 0.03 | 226,913,000 | 2,826,100 | 47.90 | 2020-09-18 |
| 519 | 2020-09-21 | 60,000 | 1,000 | 0.03 | 226,913,000 | 2,874,000 | 47.90 | 2020-09-17 |
| 520 | 2020-09-17 | 59,000 | -12,000 | 0.03 | 226,913,000 | 2,891,000 | 49.00 | 2020-09-15 |
| 521 | 2020-09-16 | 71,000 | 15,000 | 0.03 | 226,913,000 | 3,514,500 | 49.50 | 2020-09-14 |
| 522 | 2020-09-15 | 56,000 | -21,000 | 0.02 | 226,913,000 | 2,520,000 | 45.00 | 2020-09-11 |
| 523 | 2020-09-14 | 77,000 | -7,000 | 0.03 | 226,913,000 | 3,226,300 | 41.90 | 2020-09-10 |
| 524 | 2020-09-11 | 84,000 | 5,000 | 0.04 | 226,913,000 | 3,360,000 | 40.00 | 2020-09-09 |
| 525 | 2020-09-10 | 79,000 | -5,000 | 0.03 | 226,913,000 | 3,235,050 | 40.95 | 2020-09-08 |
| 526 | 2020-09-09 | 84,000 | 3,000 | 0.04 | 226,913,000 | 3,355,800 | 39.95 | 2020-09-07 |
| 527 | 2020-09-08 | 81,000 | -1,000 | 0.04 | 226,913,000 | 3,337,200 | 41.20 | 2020-09-04 |
| 528 | 2020-09-07 | 82,000 | 11,000 | 0.04 | 226,913,000 | 3,452,200 | 42.10 | 2020-09-03 |
| 529 | 2020-09-04 | 71,000 | 6,000 | 0.03 | 226,913,000 | 2,982,000 | 42.00 | 2020-09-02 |
| 530 | 2020-09-03 | 65,000 | 1,000 | 0.03 | 226,913,000 | 2,876,250 | 44.25 | 2020-09-01 |
| 531 | 2020-09-02 | 64,000 | -4,000 | 0.03 | 226,913,000 | 2,880,000 | 45.00 | 2020-08-31 |
| 532 | 2020-09-01 | 68,000 | -4,000 | 0.03 | 226,913,000 | 3,097,400 | 45.55 | 2020-08-28 |
| 533 | 2020-08-31 | 72,000 | 6,000 | 0.03 | 226,913,000 | 3,222,000 | 44.75 | 2020-08-27 |
| 534 | 2020-08-28 | 66,000 | -1,000 | 0.03 | 226,913,000 | 3,115,200 | 47.20 | 2020-08-26 |
| 535 | 2020-08-27 | 67,000 | 13,000 | 0.03 | 226,913,000 | 3,122,200 | 46.60 | 2020-08-25 |
| 536 | 2020-08-26 | 54,000 | -10,000 | 0.02 | 226,913,000 | 2,708,100 | 50.15 | 2020-08-24 |
| 537 | 2020-08-25 | 64,000 | 3,000 | 0.03 | 226,913,000 | 3,008,000 | 47.00 | 2020-08-21 |
| 538 | 2020-08-24 | 61,000 | -20,000 | 0.03 | 226,913,000 | 2,897,500 | 47.50 | 2020-08-20 |
| 539 | 2020-08-20 | 81,000 | 10,000 | 0.04 | 226,913,000 | 3,750,300 | 46.30 | 2020-08-18 |
| 540 | 2020-08-19 | 71,000 | 10,000 | 0.03 | 226,913,000 | 3,329,900 | 46.90 | 2020-08-17 |
| 541 | 2020-08-18 | 61,000 | -18,000 | 0.03 | 226,913,000 | 2,860,900 | 46.90 | 2020-08-14 |
| 542 | 2020-08-17 | 79,000 | 19,000 | 0.03 | 226,913,000 | 3,713,000 | 47.00 | 2020-08-13 |
| 543 | 2020-08-14 | 60,000 | -3,000 | 0.03 | 226,913,000 | 2,931,000 | 48.85 | 2020-08-12 |
| 544 | 2020-08-13 | 63,000 | 13,000 | 0.03 | 226,913,000 | 3,209,850 | 50.95 | 2020-08-11 |
| 545 | 2020-08-12 | 50,000 | 1,000 | 0.02 | 226,913,000 | 2,547,500 | 50.95 | 2020-08-10 |
| 546 | 2020-08-11 | 49,000 | 15,000 | 0.02 | 226,913,000 | 2,690,100 | 54.90 | 2020-08-07 |
| 547 | 2020-08-10 | 34,000 | -9,000 | 0.01 | 226,913,000 | 2,040,000 | 60.00 | 2020-08-06 |
| 548 | 2020-08-07 | 43,000 | 2,000 | 0.02 | 226,913,000 | 2,064,000 | 48.00 | 2020-08-05 |
| 549 | 2020-08-06 | 41,000 | -30,000 | 0.02 | 226,913,000 | 1,957,750 | 47.75 | 2020-08-04 |
| 550 | 2020-08-05 | 71,000 | 22,000 | 0.03 | 226,913,000 | 3,305,050 | 46.55 | 2020-08-03 |
| 551 | 2020-08-04 | 49,000 | -8,000 | 0.02 | 226,913,000 | 2,303,000 | 47.00 | 2020-07-31 |
| 552 | 2020-08-03 | 57,000 | 12,000 | 0.03 | 226,913,000 | 2,679,000 | 47.00 | 2020-07-30 |
| 553 | 2020-07-31 | 45,000 | 3,000 | 0.02 | 226,913,000 | 2,184,750 | 48.55 | 2020-07-29 |
| 554 | 2020-07-30 | 42,000 | 10,000 | 0.02 | 226,913,000 | 2,079,000 | 49.50 | 2020-07-28 |
| 555 | 2020-07-29 | 32,000 | -14,000 | 0.01 | 226,913,000 | 1,502,400 | 46.95 | 2020-07-27 |
| 556 | 2020-07-28 | 46,000 | 21,000 | 0.02 | 226,913,000 | 1,925,100 | 41.85 | 2020-07-24 |
| 557 | 2020-07-27 | 25,000 | -10,000 | 0.01 | 226,913,000 | 1,126,250 | 45.05 | 2020-07-23 |
| 558 | 2020-07-24 | 35,000 | -10,000 | 0.02 | 226,913,000 | 1,342,250 | 38.35 | 2020-07-22 |
| 559 | 2020-07-23 | 45,000 | 18,000 | 0.02 | 226,913,000 | 1,728,000 | 38.40 | 2020-07-21 |
| 560 | 2020-07-22 | 27,000 | 1,000 | 0.01 | 226,913,000 | 999,000 | 37.00 | 2020-07-20 |
| 561 | 2020-07-21 | 26,000 | -6,000 | 0.01 | 226,913,000 | 1,040,000 | 40.00 | 2020-07-17 |
| 562 | 2020-07-17 | 32,000 | -27,000 | 0.01 | 226,913,000 | 1,153,600 | 36.05 | 2020-07-15 |
| 563 | 2020-07-16 | 59,000 | 11,000 | 0.03 | 226,913,000 | 1,752,300 | 29.70 | 2020-07-14 |
| 564 | 2020-07-15 | 48,000 | -2,000 | 0.02 | 226,913,000 | 1,538,400 | 32.05 | 2020-07-13 |
| 565 | 2020-07-14 | 50,000 | 17,000 | 0.02 | 226,913,000 | 1,652,500 | 33.05 | 2020-07-10 |
| 566 | 2020-07-13 | 33,000 | 11,000 | 0.01 | 226,913,000 | 1,117,050 | 33.85 | 2020-07-09 |
| 567 | 2020-07-07 | 22,000 | -11,000 | 0.01 | 226,913,000 | 344,960 | 15.68 | 2020-07-03 |
| 568 | 2020-06-05 | 33,000 | -4,000 | 0.01 | 226,913,000 | 335,940 | 10.18 | 2020-06-03 |
| 569 | 2020-06-04 | 37,000 | 4,000 | 0.02 | 226,913,000 | 358,900 | 9.700 | 2020-06-02 |
| 570 | 2020-06-03 | 33,000 | -6,000 | 0.01 | 226,913,000 | 335,940 | 10.18 | 2020-06-01 |
| 571 | 2020-06-01 | 39,000 | -10,000 | 0.02 | 226,913,000 | 320,970 | 8.230 | 2020-05-28 |
| 572 | 2020-05-15 | 49,000 | 6,000 | 0.02 | 226,913,000 | 412,090 | 8.410 | 2020-05-13 |
| 573 | 2020-04-22 | 43,000 | -1,000 | 0.02 | 226,913,000 | 345,290 | 8.030 | 2020-04-20 |
| 574 | 2020-03-16 | 44,000 | 1,000 | 0.02 | 226,913,000 | 319,000 | 7.250 | 2020-03-12 |
| 575 | 2020-02-03 | 43,000 | -11,000 | 0.02 | 226,913,000 | 245,960 | 5.720 | 2020-01-30 |
| 576 | 2020-01-10 | 54,000 | 11,000 | 0.02 | 226,913,000 | 323,460 | 5.990 | 2020-01-08 |
| 577 | 2019-09-30 | 43,000 | -1,000 | 0.02 | 226,913,000 | 222,740 | 5.180 | 2019-09-26 |
| 578 | 2019-04-23 | 44,000 | -15,000 | 0.02 | 226,913,000 | 295,240 | 6.710 | 2019-04-17 |
| 579 | 2019-04-09 | 59,000 | -30,000 | 0.03 | 226,913,000 | 400,610 | 6.790 | 2019-04-04 |
| 580 | 2019-03-29 | 89,000 | 20,000 | 0.04 | 226,913,000 | 590,960 | 6.640 | 2019-03-27 |
| 581 | 2019-03-21 | 69,000 | 5,000 | 0.03 | 226,913,000 | 493,350 | 7.150 | 2019-03-19 |
| 582 | 2019-03-15 | 64,000 | 10,000 | 0.03 | 226,913,000 | 467,200 | 7.300 | 2019-03-13 |
| 583 | 2019-03-13 | 54,000 | -36,000 | 0.02 | 226,913,000 | 388,800 | 7.200 | 2019-03-11 |
| 584 | 2019-03-12 | 90,000 | -10,000 | 0.04 | 226,913,000 | 622,800 | 6.920 | 2019-03-08 |
| 585 | 2019-03-11 | 100,000 | -30,000 | 0.04 | 226,913,000 | 684,000 | 6.840 | 2019-03-07 |
| 586 | 2019-03-06 | 130,000 | -1,000 | 0.06 | 226,913,000 | 877,500 | 6.750 | 2019-03-04 |
| 587 | 2019-03-05 | 131,000 | 30,000 | 0.06 | 226,913,000 | 864,600 | 6.600 | 2019-03-01 |
| 588 | 2019-02-27 | 101,000 | 10,000 | 0.04 | 226,913,000 | 686,800 | 6.800 | 2019-02-25 |
| 589 | 2019-02-22 | 91,000 | 10,000 | 0.04 | 226,913,000 | 616,980 | 6.780 | 2019-02-20 |
| 590 | 2019-02-20 | 81,000 | 10,000 | 0.04 | 226,913,000 | 542,700 | 6.700 | 2019-02-18 |
| 591 | 2019-02-08 | 71,000 | -17,000 | 0.03 | 226,913,000 | 477,120 | 6.720 | 2019-01-31 |
| 592 | 2019-01-31 | 88,000 | -3,000 | 0.04 | 226,913,000 | 594,000 | 6.750 | 2019-01-29 |
| 593 | 2019-01-25 | 91,000 | 20,000 | 0.04 | 226,913,000 | 603,330 | 6.630 | 2019-01-23 |
| 594 | 2019-01-15 | 71,000 | -20,000 | 0.03 | 226,913,000 | 470,730 | 6.630 | 2019-01-11 |
| 595 | 2018-12-28 | 91,000 | 1,000 | 0.04 | 226,913,000 | 573,300 | 6.300 | 2018-12-21 |
| 596 | 2018-12-21 | 90,000 | 20,000 | 0.04 | 226,913,000 | 567,000 | 6.300 | 2018-12-19 |
| 597 | 2018-12-11 | 70,000 | 10,000 | 0.03 | 226,913,000 | 479,500 | 6.850 | 2018-12-07 |
| 598 | 2018-11-30 | 60,000 | -20,000 | 0.03 | 226,913,000 | 436,800 | 7.280 | 2018-11-28 |
| 599 | 2018-11-13 | 80,000 | 10,000 | 0.04 | 226,913,000 | 545,600 | 6.820 | 2018-11-09 |
| 600 | 2018-11-05 | 70,000 | -5,000 | 0.03 | 226,913,000 | 503,300 | 7.190 | 2018-11-01 |
| 601 | 2018-10-26 | 75,000 | 1,000 | 0.03 | 226,913,000 | 502,500 | 6.700 | 2018-10-24 |
| 602 | 2018-10-15 | 74,000 | 5,000 | 0.03 | 226,913,000 | 489,880 | 6.620 | 2018-10-11 |
| 603 | 2018-09-24 | 69,000 | -18,000 | 0.03 | 226,913,000 | 476,790 | 6.910 | 2018-09-20 |
| 604 | 2018-09-21 | 87,000 | -12,000 | 0.04 | 226,913,000 | 589,860 | 6.780 | 2018-09-19 |
| 605 | 2018-09-20 | 99,000 | 30,000 | 0.04 | 226,913,000 | 651,420 | 6.580 | 2018-09-18 |
| 606 | 2018-09-17 | 69,000 | 31,000 | 0.03 | 226,913,000 | 459,540 | 6.660 | 2018-09-13 |
| 607 | 2018-06-21 | 38,000 | 2,000 | 0.02 | 226,913,000 | 300,960 | 7.920 | 2018-06-19 |
| 608 | 2018-06-20 | 36,000 | -3,000 | 0.02 | 226,913,000 | 330,840 | 9.190 | 2018-06-15 |
| 609 | 2018-06-15 | 39,000 | -2,000 | 0.02 | 226,913,000 | 366,600 | 9.400 | 2018-06-13 |
| 610 | 2018-06-12 | 41,000 | -1,000 | 0.02 | 226,913,000 | 391,550 | 9.550 | 2018-06-08 |
| 611 | 2018-06-07 | 42,000 | -2,000 | 0.02 | 226,913,000 | 407,820 | 9.710 | 2018-06-05 |
| 612 | 2018-06-06 | 44,000 | 2,000 | 0.02 | 226,913,000 | 425,480 | 9.670 | 2018-06-04 |
| 613 | 2018-05-08 | 42,000 | -2,000 | 0.02 | 226,913,000 | 420,000 | 10.00 | 2018-05-04 |
| 614 | 2018-05-07 | 44,000 | 1,000 | 0.02 | 226,913,000 | 442,640 | 10.06 | 2018-05-03 |
| 615 | 2018-05-02 | 43,000 | -1,000 | 0.02 | 226,913,000 | 444,620 | 10.34 | 2018-04-27 |
| 616 | 2018-04-26 | 44,000 | 1,000 | 0.02 | 226,913,000 | 460,240 | 10.46 | 2018-04-24 |
| 617 | 2018-04-25 | 43,000 | -3,000 | 0.02 | 226,913,000 | 434,300 | 10.10 | 2018-04-23 |
| 618 | 2018-04-20 | 46,000 | -4,000 | 0.02 | 226,913,000 | 483,000 | 10.50 | 2018-04-18 |
| 619 | 2018-04-19 | 50,000 | 2,000 | 0.02 | 226,913,000 | 535,000 | 10.70 | 2018-04-17 |
| 620 | 2018-04-18 | 48,000 | 12,000 | 0.02 | 226,913,000 | 541,440 | 11.28 | 2018-04-16 |
| 621 | 2018-04-10 | 36,000 | -5,000 | 0.02 | 226,913,000 | 355,320 | 9.870 | 2018-04-06 |
| 622 | 2018-04-06 | 41,000 | -30,000 | 0.02 | 226,913,000 | 356,290 | 8.690 | 2018-04-03 |
| 623 | 2018-03-02 | 71,000 | 10,000 | 0.03 | 226,913,000 | 596,400 | 8.400 | 2018-02-28 |
| 624 | 2018-03-01 | 61,000 | -1,000 | 0.03 | 226,913,000 | 529,480 | 8.680 | 2018-02-27 |
| 625 | 2018-02-20 | 62,000 | 2,000 | 0.03 | 226,913,000 | 465,000 | 7.500 | 2018-02-13 |
| 626 | 2018-01-03 | 60,000 | -7,000 | 0.03 | 226,913,000 | 462,600 | 7.710 | 2017-12-29 |
| 627 | 2017-12-18 | 67,000 | 7,000 | 0.03 | 226,913,000 | 503,170 | 7.510 | 2017-12-14 |
| 628 | 2017-11-10 | 60,000 | -10,000 | 0.03 | 226,913,000 | 518,400 | 8.640 | 2017-11-08 |
| 629 | 2017-11-02 | 70,000 | -5,000 | 0.03 | 226,913,000 | 588,000 | 8.400 | 2017-10-31 |
| 630 | 2017-10-26 | 75,000 | -5,000 | 0.03 | 226,913,000 | 583,500 | 7.780 | 2017-10-24 |
| 631 | 2017-10-19 | 80,000 | 10,000 | 0.04 | 226,913,000 | 648,000 | 8.100 | 2017-10-17 |
| 632 | 2017-10-18 | 70,000 | -1,000 | 0.03 | 226,913,000 | 567,000 | 8.100 | 2017-10-16 |
| 633 | 2017-10-10 | 71,000 | -5,000 | 0.03 | 226,913,000 | 533,920 | 7.520 | 2017-10-06 |
| 634 | 2017-09-29 | 76,000 | -20,000 | 0.03 | 226,913,000 | 575,320 | 7.570 | 2017-09-27 |
| 635 | 2017-09-26 | 96,000 | -10,000 | 0.04 | 226,913,000 | 698,880 | 7.280 | 2017-09-22 |
| 636 | 2017-09-25 | 106,000 | 20,000 | 0.05 | 226,913,000 | 774,860 | 7.310 | 2017-09-21 |
| 637 | 2017-09-19 | 86,000 | 10,000 | 0.04 | 226,913,000 | 638,980 | 7.430 | 2017-09-15 |
| 638 | 2017-09-13 | 76,000 | -4,000 | 0.03 | 226,913,000 | 553,280 | 7.280 | 2017-09-11 |
| 639 | 2017-08-28 | 80,000 | -16,000 | 0.04 | 226,913,000 | 528,000 | 6.600 | 2017-08-24 |
| 640 | 2017-08-22 | 96,000 | 11,000 | 0.04 | 226,913,000 | 622,080 | 6.480 | 2017-08-18 |
| 641 | 2017-08-08 | 85,000 | 16,000 | 0.04 | 226,913,000 | 531,250 | 6.250 | 2017-08-04 |
| 642 | 2017-07-28 | 69,000 | -10,000 | 0.03 | 226,913,000 | 451,950 | 6.550 | 2017-07-26 |
| 643 | 2017-07-25 | 79,000 | 4,000 | 0.03 | 226,913,000 | 528,510 | 6.690 | 2017-07-21 |
| 644 | 2017-07-18 | 75,000 | -10,000 | 0.03 | 226,913,000 | 492,000 | 6.560 | 2017-07-14 |
| 645 | 2017-07-10 | 85,000 | 10,000 | 0.04 | 226,913,000 | 554,200 | 6.520 | 2017-07-06 |
| 646 | 2017-06-16 | 75,000 | 10,000 | 0.03 | 226,913,000 | 492,000 | 6.560 | 2017-06-14 |
| 647 | 2017-04-26 | 65,000 | 2,000 | 0.03 | 226,913,000 | 433,550 | 6.670 | 2017-04-24 |
| 648 | 2017-04-18 | 63,000 | -7,000 | 0.03 | 226,913,000 | 461,790 | 7.330 | 2017-04-12 |
| 649 | 2017-04-05 | 70,000 | 2,000 | 0.03 | 226,913,000 | 482,300 | 6.890 | 2017-03-31 |
| 650 | 2017-03-24 | 68,000 | 5,000 | 0.03 | 226,913,000 | 504,560 | 7.420 | 2017-03-22 |
| 651 | 2017-03-06 | 63,000 | 20,000 | 0.03 | 226,913,000 | 472,500 | 7.500 | 2017-03-02 |
| 652 | 2017-02-14 | 43,000 | 7,000 | 0.02 | 226,913,000 | 331,960 | 7.720 | 2017-02-10 |
| 653 | 2016-12-29 | 36,000 | 1,000 | 0.02 | 226,913,000 | 274,680 | 7.630 | 2016-12-23 |
| 654 | 2016-08-18 | 35,000 | -1,000 | 0.02 | 226,913,000 | 296,800 | 8.480 | 2016-08-16 |
| 655 | 2015-11-12 | 36,000 | -5,000 | 0.02 | 226,913,000 | 335,520 | 9.320 | 2015-11-10 |
| 656 | 2015-11-11 | 41,000 | -2,000 | 0.02 | 226,913,000 | 381,300 | 9.300 | 2015-11-09 |
| 657 | 2015-10-14 | 43,000 | -1,000 | 0.02 | 226,913,000 | 420,110 | 9.770 | 2015-10-12 |
| 658 | 2015-09-22 | 44,000 | -2,000 | 0.02 | 226,913,000 | 393,360 | 8.940 | 2015-09-18 |
| 659 | 2015-09-21 | 46,000 | -1,000 | 0.02 | 226,913,000 | 381,800 | 8.300 | 2015-09-17 |
| 660 | 2015-09-11 | 47,000 | 1,000 | 0.02 | 226,913,000 | 372,710 | 7.930 | 2015-09-09 |
| 661 | 2015-09-08 | 46,000 | -1,000 | 0.02 | 226,913,000 | 349,600 | 7.600 | 2015-09-04 |
| 662 | 2015-09-02 | 47,000 | 1,000 | 0.02 | 226,913,000 | 367,540 | 7.820 | 2015-08-31 |
| 663 | 2015-07-29 | 46,000 | 2,000 | 0.02 | 226,913,000 | 345,920 | 7.520 | 2015-07-27 |
| 664 | 2015-07-09 | 44,000 | 2,000 | 0.02 | 226,913,000 | 348,040 | 7.910 | 2015-07-07 |
| 665 | 2015-07-02 | 42,000 | 7,000 | 0.02 | 226,913,000 | 361,200 | 8.600 | 2015-06-29 |
| 666 | 2015-06-09 | 35,000 | -34,000 | 0.02 | 226,913,000 | 350,700 | 10.02 | 2015-06-05 |
| 667 | 2015-06-03 | 69,000 | -10,000 | 0.03 | 226,913,000 | 763,140 | 11.06 | 2015-06-01 |
| 668 | 2015-06-02 | 79,000 | -11,000 | 0.03 | 226,913,000 | 758,400 | 9.600 | 2015-05-29 |
| 669 | 2015-05-28 | 90,000 | -10,000 | 0.04 | 226,913,000 | 782,100 | 8.690 | 2015-05-26 |
| 670 | 2015-04-16 | 100,000 | -10,000 | 0.04 | 226,913,000 | 905,000 | 9.050 | 2015-04-14 |
| 671 | 2015-04-14 | 110,000 | -22,000 | 0.05 | 226,913,000 | 943,800 | 8.580 | 2015-04-10 |
| 672 | 2015-04-09 | 132,000 | -14,000 | 0.06 | 226,913,000 | 962,280 | 7.290 | 2015-04-02 |
| 673 | 2015-04-02 | 146,000 | -6,000 | 0.06 | 226,913,000 | 1,043,900 | 7.150 | 2015-03-31 |
| 674 | 2015-03-31 | 152,000 | -7,000 | 0.07 | 226,913,000 | 1,080,720 | 7.110 | 2015-03-27 |
| 675 | 2015-03-03 | 159,000 | -8,000 | 0.07 | 226,913,000 | 1,003,290 | 6.310 | 2015-02-27 |
| 676 | 2015-03-02 | 167,000 | -4,000 | 0.07 | 226,913,000 | 1,050,430 | 6.290 | 2015-02-26 |
| 677 | 2015-02-27 | 171,000 | 10,000 | 0.08 | 226,913,000 | 1,063,620 | 6.220 | 2015-02-25 |
| 678 | 2015-02-16 | 161,000 | 5,000 | 0.07 | 226,913,000 | 959,560 | 5.960 | 2015-02-12 |
| 679 | 2015-01-22 | 156,000 | -11,000 | 0.07 | 226,913,000 | 1,038,960 | 6.660 | 2015-01-20 |
| 680 | 2015-01-21 | 167,000 | -2,000 | 0.07 | 226,913,000 | 1,100,530 | 6.590 | 2015-01-19 |
| 681 | 2015-01-19 | 169,000 | 10,000 | 0.07 | 226,913,000 | 1,098,500 | 6.500 | 2015-01-15 |
| 682 | 2015-01-02 | 159,000 | -10,000 | 0.07 | 226,913,000 | 1,009,650 | 6.350 | 2014-12-29 |
| 683 | 2014-12-23 | 169,000 | 10,000 | 0.07 | 226,913,000 | 1,068,080 | 6.320 | 2014-12-19 |
| 684 | 2014-12-19 | 159,000 | 3,000 | 0.07 | 226,913,000 | 1,011,240 | 6.360 | 2014-12-17 |
| 685 | 2014-12-03 | 156,000 | -5,000 | 0.07 | 226,913,000 | 1,045,200 | 6.700 | 2014-12-01 |
| 686 | 2014-12-01 | 161,000 | -7,000 | 0.07 | 226,913,000 | 1,054,550 | 6.550 | 2014-11-27 |
| 687 | 2014-11-14 | 168,000 | 5,000 | 0.07 | 226,913,000 | 1,036,560 | 6.170 | 2014-11-12 |
| 688 | 2014-11-13 | 163,000 | -4,000 | 0.07 | 226,913,000 | 1,004,080 | 6.160 | 2014-11-11 |
| 689 | 2014-11-12 | 167,000 | -4,000 | 0.07 | 226,913,000 | 1,038,740 | 6.220 | 2014-11-10 |
| 690 | 2014-11-10 | 171,000 | 8,000 | 0.08 | 226,913,000 | 1,036,260 | 6.060 | 2014-11-06 |
| 691 | 2014-10-24 | 163,000 | 1,000 | 0.07 | 226,913,000 | 917,690 | 5.630 | 2014-10-22 |
| 692 | 2014-10-23 | 162,000 | 10,000 | 0.07 | 226,913,000 | 939,600 | 5.800 | 2014-10-21 |
| 693 | 2014-10-22 | 152,000 | 3,000 | 0.07 | 226,913,000 | 912,000 | 6.000 | 2014-10-20 |
| 694 | 2014-09-22 | 149,000 | 21,000 | 0.07 | 226,913,000 | 932,740 | 6.260 | 2014-09-18 |
| 695 | 2014-09-16 | 128,000 | 2,000 | 0.06 | 226,913,000 | 861,440 | 6.730 | 2014-09-12 |
| 696 | 2014-09-15 | 126,000 | -3,000 | 0.06 | 226,913,000 | 850,500 | 6.750 | 2014-09-11 |
| 697 | 2014-09-10 | 129,000 | -3,000 | 0.06 | 226,913,000 | 890,100 | 6.900 | 2014-09-05 |
| 698 | 2014-09-04 | 132,000 | 6,000 | 0.06 | 226,913,000 | 913,440 | 6.920 | 2014-09-02 |
| 699 | 2014-08-20 | 126,000 | -3,000 | 0.06 | 226,913,000 | 894,600 | 7.100 | 2014-08-18 |
| 700 | 2014-08-05 | 129,000 | -10,000 | 0.06 | 226,913,000 | 869,460 | 6.740 | 2014-08-01 |
| 701 | 2014-04-03 | 139,000 | -3,000 | 0.06 | 226,913,000 | 1,014,700 | 7.300 | 2014-04-01 |
| 702 | 2014-03-27 | 142,000 | -9,000 | 0.06 | 226,913,000 | 985,480 | 6.940 | 2014-03-25 |
| 703 | 2014-03-26 | 151,000 | 9,000 | 0.07 | 226,913,000 | 1,100,790 | 7.290 | 2014-03-24 |
| 704 | 2014-03-25 | 142,000 | -2,000 | 0.06 | 226,913,000 | 1,022,400 | 7.200 | 2014-03-21 |
| 705 | 2014-03-12 | 144,000 | -1,000 | 0.06 | 226,913,000 | 1,039,680 | 7.220 | 2014-03-10 |
| 706 | 2014-02-20 | 145,000 | 1,000 | 0.06 | 226,913,000 | 1,038,200 | 7.160 | 2014-02-18 |
| 707 | 2014-02-06 | 144,000 | -17,000 | 0.06 | 226,913,000 | 982,080 | 6.820 | 2014-02-04 |
| 708 | 2014-02-04 | 161,000 | 4,000 | 0.07 | 226,913,000 | 1,094,800 | 6.800 | 2014-01-28 |
| 709 | 2014-01-27 | 157,000 | 3,000 | 0.07 | 226,913,000 | 1,084,870 | 6.910 | 2014-01-23 |
| 710 | 2014-01-22 | 154,000 | -20,000 | 0.07 | 226,913,000 | 1,050,280 | 6.820 | 2014-01-20 |
| 711 | 2014-01-15 | 174,000 | 3,000 | 0.08 | 226,913,000 | 1,218,000 | 7.000 | 2014-01-13 |
| 712 | 2013-12-20 | 171,000 | -5,000 | 0.08 | 226,913,000 | 1,297,890 | 7.590 | 2013-12-18 |
| 713 | 2013-12-13 | 176,000 | 25,000 | 0.08 | 226,913,000 | 1,358,720 | 7.720 | 2013-12-11 |
| 714 | 2013-11-26 | 151,000 | -1,000 | 0.07 | 226,913,000 | 1,241,220 | 8.220 | 2013-11-22 |
| 715 | 2013-10-18 | 152,000 | -5,000 | 0.07 | 226,913,000 | 1,276,800 | 8.400 | 2013-10-16 |
| 716 | 2013-10-17 | 157,000 | -2,000 | 0.07 | 226,913,000 | 1,276,410 | 8.130 | 2013-10-15 |
| 717 | 2013-09-23 | 159,000 | -12,000 | 0.07 | 226,913,000 | 1,224,300 | 7.700 | 2013-09-18 |
| 718 | 2013-09-18 | 171,000 | -10,000 | 0.08 | 226,913,000 | 1,280,790 | 7.490 | 2013-09-16 |
| 719 | 2013-09-12 | 181,000 | -1,000 | 0.08 | 226,913,000 | 1,386,460 | 7.660 | 2013-09-10 |
| 720 | 2013-09-04 | 182,000 | -10,000 | 0.08 | 226,913,000 | 1,343,160 | 7.380 | 2013-09-02 |
| 721 | 2013-08-30 | 192,000 | 13,000 | 0.08 | 226,913,000 | 1,349,760 | 7.030 | 2013-08-28 |
| 722 | 2013-08-22 | 179,000 | 5,000 | 0.08 | 226,913,000 | 1,247,630 | 6.970 | 2013-08-20 |
| 723 | 2013-08-21 | 174,000 | 21,000 | 0.08 | 226,913,000 | 1,244,100 | 7.150 | 2013-08-19 |
| 724 | 2013-07-24 | 153,000 | -9,000 | 0.07 | 226,913,000 | 1,116,900 | 7.300 | 2013-07-22 |
| 725 | 2013-07-18 | 162,000 | -6,000 | 0.07 | 226,913,000 | 1,213,380 | 7.490 | 2013-07-16 |
| 726 | 2013-07-03 | 168,000 | 3,000 | 0.07 | 226,913,000 | 1,268,400 | 7.550 | 2013-06-28 |
| 727 | 2013-07-02 | 165,000 | -6,000 | 0.07 | 226,913,000 | 1,229,250 | 7.450 | 2013-06-27 |
| 728 | 2013-06-26 | 171,000 | 10,000 | 0.08 | 226,913,000 | 1,289,340 | 7.540 | 2013-06-24 |
| 729 | 2013-06-25 | 161,000 | 7,000 | 0.07 | 226,913,000 | 1,236,480 | 7.680 | 2013-06-21 |
| 730 | 2013-06-24 | 154,000 | 5,000 | 0.07 | 226,913,000 | 1,179,640 | 7.660 | 2013-06-20 |
| 731 | 2013-06-21 | 149,000 | 10,000 | 0.07 | 226,913,000 | 1,157,730 | 7.770 | 2013-06-19 |
| 732 | 2013-06-19 | 139,000 | 10,000 | 0.06 | 226,913,000 | 979,950 | 7.050 | 2013-06-17 |
| 733 | 2013-06-10 | 129,000 | 1,000 | 0.06 | 226,913,000 | 869,460 | 6.740 | 2013-06-06 |
| 734 | 2013-05-20 | 128,000 | -10,000 | 0.06 | 226,913,000 | 960,000 | 7.500 | 2013-05-15 |
| 735 | 2013-05-13 | 138,000 | 10,000 | 0.06 | 226,913,000 | 1,033,620 | 7.490 | 2013-05-09 |
| 736 | 2013-05-10 | 128,000 | -8,000 | 0.06 | 226,913,000 | 968,960 | 7.570 | 2013-05-08 |
| 737 | 2013-05-07 | 136,000 | -6,000 | 0.06 | 226,913,000 | 924,800 | 6.800 | 2013-05-03 |
| 738 | 2013-05-06 | 142,000 | 6,000 | 0.06 | 226,913,000 | 951,400 | 6.700 | 2013-05-02 |
| 739 | 2013-04-26 | 136,000 | -12,000 | 0.06 | 226,913,000 | 928,880 | 6.830 | 2013-04-24 |
| 740 | 2013-04-19 | 148,000 | -11,000 | 0.07 | 226,913,000 | 951,640 | 6.430 | 2013-04-17 |
| 741 | 2013-04-17 | 159,000 | 12,000 | 0.07 | 226,913,000 | 1,009,650 | 6.350 | 2013-04-15 |
| 742 | 2013-04-15 | 147,000 | 11,000 | 0.06 | 226,913,000 | 933,450 | 6.350 | 2013-04-11 |
| 743 | 2013-04-11 | 136,000 | 1,000 | 0.06 | 226,913,000 | 858,160 | 6.310 | 2013-04-09 |
| 744 | 2013-04-09 | 135,000 | -68,000 | 0.06 | 226,913,000 | 824,850 | 6.110 | 2013-04-05 |
| 745 | 2013-04-08 | 203,000 | 2,000 | 0.09 | 226,913,000 | 1,303,260 | 6.420 | 2013-04-03 |
| 746 | 2013-04-05 | 201,000 | 10,000 | 0.09 | 226,913,000 | 1,352,730 | 6.730 | 2013-04-02 |
| 747 | 2013-03-26 | 191,000 | -10,000 | 0.08 | 226,913,000 | 1,415,310 | 7.410 | 2013-03-22 |
| 748 | 2013-03-21 | 201,000 | -7,000 | 0.09 | 226,913,000 | 1,411,020 | 7.020 | 2013-03-19 |
| 749 | 2013-03-20 | 208,000 | 7,000 | 0.09 | 226,913,000 | 1,451,840 | 6.980 | 2013-03-18 |
| 750 | 2013-03-18 | 201,000 | 2,000 | 0.09 | 226,913,000 | 1,463,280 | 7.280 | 2013-03-14 |
| 751 | 2013-03-15 | 199,000 | 8,000 | 0.09 | 226,913,000 | 1,373,100 | 6.900 | 2013-03-13 |
| 752 | 2013-03-14 | 191,000 | 2,000 | 0.08 | 226,913,000 | 1,350,370 | 7.070 | 2013-03-12 |
| 753 | 2013-03-13 | 189,000 | -4,000 | 0.08 | 226,913,000 | 1,381,590 | 7.310 | 2013-03-11 |
| 754 | 2013-03-12 | 193,000 | -10,000 | 0.09 | 226,913,000 | 1,457,150 | 7.550 | 2013-03-08 |
| 755 | 2013-03-08 | 203,000 | -20,000 | 0.09 | 226,913,000 | 1,512,350 | 7.450 | 2013-03-06 |
| 756 | 2013-03-07 | 223,000 | 18,000 | 0.10 | 226,913,000 | 1,594,450 | 7.150 | 2013-03-05 |
| 757 | 2013-03-04 | 205,000 | 10,000 | 0.09 | 226,913,000 | 1,432,950 | 6.990 | 2013-02-28 |
| 758 | 2013-03-01 | 195,000 | 10,000 | 0.09 | 226,913,000 | 1,329,900 | 6.820 | 2013-02-27 |
| 759 | 2013-02-27 | 185,000 | -43,000 | 0.08 | 226,913,000 | 1,295,000 | 7.000 | 2013-02-25 |
| 760 | 2013-02-26 | 228,000 | 1,000 | 0.10 | 226,913,000 | 1,637,040 | 7.180 | 2013-02-22 |
| 761 | 2013-02-25 | 227,000 | 20,000 | 0.10 | 226,913,000 | 1,532,250 | 6.750 | 2013-02-21 |
| 762 | 2013-02-22 | 207,000 | -44,000 | 0.09 | 226,913,000 | 1,455,210 | 7.030 | 2013-02-20 |
| 763 | 2013-02-21 | 251,000 | 16,000 | 0.11 | 226,913,000 | 1,641,540 | 6.540 | 2013-02-19 |
| 764 | 2013-02-20 | 235,000 | 5,000 | 0.10 | 226,913,000 | 1,461,700 | 6.220 | 2013-02-18 |
| 765 | 2013-02-08 | 230,000 | 30,000 | 0.10 | 226,913,000 | 1,377,700 | 5.990 | 2013-02-06 |
| 766 | 2013-01-29 | 200,000 | -5,000 | 0.09 | 226,913,000 | 1,158,000 | 5.790 | 2013-01-25 |
| 767 | 2013-01-24 | 205,000 | -3,000 | 0.09 | 226,913,000 | 1,238,200 | 6.040 | 2013-01-22 |
| 768 | 2013-01-23 | 208,000 | 5,000 | 0.09 | 226,913,000 | 1,177,280 | 5.660 | 2013-01-21 |
| 769 | 2013-01-08 | 203,000 | -4,000 | 0.09 | 226,913,000 | 1,096,200 | 5.400 | 2013-01-04 |
| 770 | 2013-01-04 | 207,000 | -30,000 | 0.09 | 226,913,000 | 1,119,870 | 5.410 | 2013-01-02 |
| 771 | 2013-01-03 | 237,000 | 2,000 | 0.10 | 226,913,000 | 1,246,620 | 5.260 | 2012-12-28 |
| 772 | 2013-01-02 | 235,000 | -3,000 | 0.10 | 226,913,000 | 1,236,100 | 5.260 | 2012-12-27 |
| 773 | 2012-12-14 | 238,000 | 56,000 | 0.10 | 226,913,000 | 1,259,020 | 5.290 | 2012-12-12 |
| 774 | 2012-12-13 | 182,000 | -40,000 | 0.08 | 226,913,000 | 931,840 | 5.120 | 2012-12-11 |
| 775 | 2012-12-11 | 222,000 | -45,000 | 0.10 | 226,913,000 | 1,105,560 | 4.980 | 2012-12-07 |
| 776 | 2012-12-04 | 267,000 | 20,000 | 0.12 | 226,913,000 | 1,281,600 | 4.800 | 2012-11-30 |
| 777 | 2012-12-03 | 247,000 | 40,000 | 0.11 | 226,913,000 | 1,185,600 | 4.800 | 2012-11-29 |
| 778 | 2012-11-28 | 207,000 | -9,000 | 0.09 | 226,913,000 | 999,810 | 4.830 | 2012-11-26 |
| 779 | 2012-11-27 | 216,000 | 9,000 | 0.10 | 226,913,000 | 1,047,600 | 4.850 | 2012-11-23 |
| 780 | 2012-11-19 | 207,000 | -6,000 | 0.09 | 226,913,000 | 1,003,950 | 4.850 | 2012-11-15 |
| 781 | 2012-11-16 | 213,000 | -20,000 | 0.09 | 226,913,000 | 1,039,440 | 4.880 | 2012-11-14 |
| 782 | 2012-11-07 | 233,000 | 24,000 | 0.10 | 226,913,000 | 1,162,670 | 4.990 | 2012-11-05 |
| 783 | 2012-11-06 | 209,000 | -4,000 | 0.09 | 226,913,000 | 1,059,630 | 5.070 | 2012-11-02 |
| 784 | 2012-10-26 | 213,000 | 9,000 | 0.09 | 226,913,000 | 1,128,900 | 5.300 | 2012-10-24 |
| 785 | 2012-10-25 | 204,000 | -8,000 | 0.09 | 226,913,000 | 1,077,120 | 5.280 | 2012-10-22 |
| 786 | 2012-10-24 | 212,000 | 31,000 | 0.09 | 226,913,000 | 1,110,880 | 5.240 | 2012-10-19 |
| 787 | 2012-10-22 | 181,000 | -5,000 | 0.08 | 226,913,000 | 948,440 | 5.240 | 2012-10-18 |
| 788 | 2012-10-17 | 186,000 | 5,000 | 0.08 | 226,913,000 | 926,280 | 4.980 | 2012-10-15 |
| 789 | 2012-10-16 | 181,000 | -20,000 | 0.08 | 226,913,000 | 899,570 | 4.970 | 2012-10-12 |
| 790 | 2012-10-15 | 201,000 | 20,000 | 0.09 | 226,913,000 | 986,910 | 4.910 | 2012-10-11 |
| 791 | 2012-10-11 | 181,000 | -11,000 | 0.08 | 226,913,000 | 892,330 | 4.930 | 2012-10-09 |
| 792 | 2012-10-10 | 192,000 | 11,000 | 0.08 | 226,913,000 | 948,480 | 4.940 | 2012-10-08 |
| 793 | 2012-10-09 | 181,000 | -14,000 | 0.08 | 226,913,000 | 885,090 | 4.890 | 2012-10-05 |
| 794 | 2012-10-04 | 195,000 | 14,000 | 0.09 | 226,913,000 | 930,150 | 4.770 | 2012-09-28 |
| 795 | 2012-10-03 | 181,000 | -9,000 | 0.08 | 226,913,000 | 859,750 | 4.750 | 2012-09-27 |
| 796 | 2012-09-28 | 190,000 | 9,000 | 0.08 | 226,913,000 | 902,500 | 4.750 | 2012-09-26 |
| 797 | 2012-09-27 | 181,000 | -9,000 | 0.08 | 226,913,000 | 870,610 | 4.810 | 2012-09-25 |
| 798 | 2012-09-25 | 190,000 | 9,000 | 0.08 | 226,913,000 | 906,300 | 4.770 | 2012-09-21 |
| 799 | 2012-08-28 | 181,000 | -6,000 | 0.08 | 226,913,000 | 852,510 | 4.710 | 2012-08-24 |
| 800 | 2012-08-23 | 187,000 | 6,000 | 0.08 | 226,913,000 | 852,720 | 4.560 | 2012-08-21 |
| 801 | 2012-08-22 | 181,000 | -1,000 | 0.08 | 226,913,000 | 805,450 | 4.450 | 2012-08-20 |
| 802 | 2012-08-20 | 182,000 | 1,000 | 0.08 | 226,913,000 | 808,080 | 4.440 | 2012-08-16 |
| 803 | 2012-07-16 | 181,000 | -1,000 | 0.08 | 226,913,000 | 803,640 | 4.440 | 2012-07-12 |
| 804 | 2012-06-28 | 182,000 | 1,000 | 0.08 | 226,913,000 | 795,340 | 4.370 | 2012-06-26 |
| 805 | 2012-06-21 | 181,000 | -5,000 | 0.08 | 226,913,000 | 800,020 | 4.420 | 2012-06-19 |
| 806 | 2012-05-31 | 186,000 | 5,000 | 0.08 | 226,913,000 | 846,300 | 4.550 | 2012-05-29 |
| 807 | 2012-04-26 | 181,000 | 30,000 | 0.08 | 226,913,000 | 879,660 | 4.860 | 2012-04-24 |
| 808 | 2012-04-25 | 151,000 | 5,000 | 0.07 | 226,913,000 | 751,980 | 4.980 | 2012-04-23 |
| 809 | 2012-04-17 | 146,000 | -4,000 | 0.06 | 226,913,000 | 766,500 | 5.250 | 2012-04-13 |
| 810 | 2012-03-19 | 150,000 | -1,000 | 0.07 | 226,913,000 | 910,500 | 6.070 | 2012-03-15 |
| 811 | 2012-03-08 | 151,000 | 1,000 | 0.07 | 226,913,000 | 904,490 | 5.990 | 2012-03-06 |
| 812 | 2012-03-01 | 150,000 | -10,000 | 0.07 | 226,913,000 | 897,000 | 5.980 | 2012-02-28 |
| 813 | 2012-02-29 | 160,000 | 10,000 | 0.07 | 226,913,000 | 966,400 | 6.040 | 2012-02-27 |
| 814 | 2012-02-27 | 150,000 | -4,000 | 0.07 | 226,913,000 | 897,000 | 5.980 | 2012-02-23 |
| 815 | 2012-02-23 | 154,000 | -2,000 | 0.07 | 226,913,000 | 917,840 | 5.960 | 2012-02-21 |
| 816 | 2012-02-14 | 156,000 | 5,000 | 0.07 | 226,913,000 | 936,000 | 6.000 | 2012-02-10 |
| 817 | 2012-02-13 | 151,000 | -5,000 | 0.07 | 226,913,000 | 936,200 | 6.200 | 2012-02-09 |
| 818 | 2012-02-06 | 156,000 | -10,000 | 0.07 | 226,913,000 | 911,040 | 5.840 | 2012-02-02 |
| 819 | 2012-02-02 | 166,000 | -10,000 | 0.07 | 226,913,000 | 961,140 | 5.790 | 2012-01-31 |
| 820 | 2012-01-19 | 176,000 | 4,000 | 0.08 | 226,913,000 | 1,012,000 | 5.750 | 2012-01-17 |
| 821 | 2012-01-16 | 172,000 | 10,000 | 0.08 | 226,913,000 | 958,040 | 5.570 | 2012-01-12 |
| 822 | 2012-01-09 | 162,000 | -18,000 | 0.07 | 226,913,000 | 868,320 | 5.360 | 2012-01-05 |
| 823 | 2011-12-22 | 180,000 | -1,000 | 0.08 | 226,913,000 | 903,600 | 5.020 | 2011-12-20 |
| 824 | 2011-12-13 | 181,000 | -4,000 | 0.08 | 226,913,000 | 975,590 | 5.390 | 2011-12-09 |
| 825 | 2011-12-05 | 185,000 | -3,000 | 0.08 | 226,913,000 | 974,950 | 5.270 | 2011-12-01 |
| 826 | 2011-11-29 | 188,000 | -4,000 | 0.08 | 226,913,000 | 936,240 | 4.980 | 2011-11-25 |
| 827 | 2011-11-18 | 192,000 | -1,000 | 0.08 | 226,913,000 | 1,009,920 | 5.260 | 2011-11-16 |
| 828 | 2011-11-15 | 193,000 | -14,000 | 0.09 | 226,913,000 | 1,051,850 | 5.450 | 2011-11-11 |
| 829 | 2011-11-14 | 207,000 | 8,000 | 0.09 | 226,913,000 | 1,126,080 | 5.440 | 2011-11-10 |
| 830 | 2011-11-03 | 199,000 | -1,000 | 0.09 | 226,913,000 | 1,094,500 | 5.500 | 2011-11-01 |
| 831 | 2011-11-02 | 200,000 | 11,000 | 0.09 | 226,913,000 | 1,102,000 | 5.510 | 2011-10-31 |
| 832 | 2011-11-01 | 189,000 | -5,000 | 0.08 | 226,913,000 | 1,030,050 | 5.450 | 2011-10-28 |
| 833 | 2011-10-31 | 194,000 | 11,000 | 0.09 | 226,913,000 | 1,030,140 | 5.310 | 2011-10-27 |
| 834 | 2011-10-28 | 183,000 | 4,000 | 0.08 | 226,913,000 | 929,640 | 5.080 | 2011-10-26 |
| 835 | 2011-10-27 | 179,000 | 10,000 | 0.08 | 226,913,000 | 927,220 | 5.180 | 2011-10-25 |
| 836 | 2011-10-26 | 169,000 | -35,000 | 0.07 | 226,913,000 | 861,900 | 5.100 | 2011-10-24 |
| 837 | 2011-10-25 | 204,000 | 1,000 | 0.09 | 226,913,000 | 987,360 | 4.840 | 2011-10-21 |
| 838 | 2011-10-24 | 203,000 | 35,000 | 0.09 | 226,913,000 | 976,430 | 4.810 | 2011-10-20 |
| 839 | 2011-10-21 | 168,000 | 7,000 | 0.07 | 226,913,000 | 846,720 | 5.040 | 2011-10-19 |
| 840 | 2011-10-20 | 161,000 | 11,000 | 0.07 | 226,913,000 | 796,950 | 4.950 | 2011-10-18 |
| 841 | 2011-10-19 | 150,000 | -18,000 | 0.07 | 226,913,000 | 786,000 | 5.240 | 2011-10-17 |
| 842 | 2011-10-18 | 168,000 | 2,000 | 0.07 | 226,913,000 | 860,160 | 5.120 | 2011-10-14 |
| 843 | 2011-10-13 | 166,000 | 18,000 | 0.07 | 226,913,000 | 813,400 | 4.900 | 2011-10-11 |
| 844 | 2011-10-12 | 148,000 | -12,000 | 0.07 | 226,913,000 | 695,600 | 4.700 | 2011-10-10 |
| 845 | 2011-10-11 | 160,000 | 12,000 | 0.07 | 226,913,000 | 747,200 | 4.670 | 2011-10-07 |
| 846 | 2011-10-06 | 148,000 | -20,000 | 0.07 | 226,913,000 | 670,440 | 4.530 | 2011-10-03 |
| 847 | 2011-10-04 | 168,000 | -10,000 | 0.07 | 226,913,000 | 789,600 | 4.700 | 2011-09-30 |
| 848 | 2011-09-30 | 178,000 | 20,000 | 0.08 | 226,913,000 | 852,620 | 4.790 | 2011-09-27 |
| 849 | 2011-08-31 | 158,000 | 5,000 | 0.07 | 226,913,000 | 954,320 | 6.040 | 2011-08-29 |
| 850 | 2011-08-22 | 153,000 | 5,000 | 0.07 | 226,913,000 | 980,730 | 6.410 | 2011-08-18 |
| 851 | 2011-08-16 | 148,000 | 1,000 | 0.07 | 226,913,000 | 933,880 | 6.310 | 2011-08-12 |
| 852 | 2011-07-28 | 147,000 | 5,000 | 0.06 | 226,913,000 | 1,158,360 | 7.880 | 2011-07-26 |
| 853 | 2011-07-27 | 142,000 | -2,000 | 0.06 | 226,913,000 | 1,118,960 | 7.880 | 2011-07-25 |
| 854 | 2011-07-22 | 144,000 | 5,000 | 0.06 | 226,913,000 | 1,094,400 | 7.600 | 2011-07-20 |
| 855 | 2011-07-06 | 139,000 | 4,000 | 0.06 | 226,913,000 | 1,107,830 | 7.970 | 2011-07-04 |
| 856 | 2011-07-04 | 135,000 | 5,000 | 0.06 | 226,913,000 | 1,055,700 | 7.820 | 2011-06-29 |
| 857 | 2011-06-30 | 130,000 | 4,000 | 0.06 | 226,913,000 | 1,014,000 | 7.800 | 2011-06-28 |
| 858 | 2011-05-04 | 126,000 | -10,000 | 0.06 | 226,913,000 | 1,130,220 | 8.970 | 2011-04-29 |
| 859 | 2011-04-28 | 136,000 | 10,000 | 0.06 | 226,913,000 | 1,249,840 | 9.190 | 2011-04-26 |
| 860 | 2011-04-27 | 126,000 | -13,000 | 0.06 | 226,913,000 | 1,191,960 | 9.460 | 2011-04-21 |
| 861 | 2011-04-15 | 139,000 | 1,000 | 0.06 | 226,913,000 | 1,214,860 | 8.740 | 2011-04-13 |
| 862 | 2011-04-07 | 138,000 | 9,000 | 0.06 | 226,913,000 | 1,200,600 | 8.700 | 2011-04-04 |
| 863 | 2011-03-31 | 129,000 | 1,000 | 0.06 | 226,913,000 | 1,055,220 | 8.180 | 2011-03-29 |
| 864 | 2011-03-30 | 128,000 | -2,000 | 0.06 | 226,913,000 | 1,056,000 | 8.250 | 2011-03-28 |
| 865 | 2011-03-29 | 130,000 | -10,000 | 0.06 | 226,913,000 | 1,093,300 | 8.410 | 2011-03-25 |
| 866 | 2011-03-25 | 140,000 | 2,000 | 0.06 | 226,913,000 | 1,131,200 | 8.080 | 2011-03-23 |
| 867 | 2011-03-24 | 138,000 | 12,000 | 0.06 | 226,913,000 | 1,116,420 | 8.090 | 2011-03-22 |
| 868 | 2011-03-17 | 126,000 | -5,000 | 0.06 | 226,913,000 | 957,600 | 7.600 | 2011-03-15 |
| 869 | 2011-03-14 | 131,000 | 5,000 | 0.06 | 226,913,000 | 1,038,830 | 7.930 | 2011-03-10 |
| 870 | 2011-02-25 | 126,000 | 10,000 | 0.06 | 226,913,000 | 1,023,120 | 8.120 | 2011-02-23 |
| 871 | 2011-02-18 | 116,000 | 2,000 | 0.05 | 226,913,000 | 954,680 | 8.230 | 2011-02-16 |
| 872 | 2011-02-17 | 114,000 | 42,000 | 0.05 | 226,913,000 | 987,240 | 8.660 | 2011-02-15 |
| 873 | 2011-02-14 | 72,000 | -3,000 | 0.03 | 226,913,000 | 651,600 | 9.050 | 2011-02-10 |
| 874 | 2011-02-08 | 75,000 | 1,000 | 0.03 | 226,913,000 | 682,500 | 9.100 | 2011-02-01 |
| 875 | 2011-01-25 | 74,000 | -4,000 | 0.03 | 226,913,000 | 710,400 | 9.600 | 2011-01-21 |
| 876 | 2011-01-21 | 78,000 | 3,000 | 0.03 | 226,913,000 | 772,200 | 9.900 | 2011-01-19 |
| 877 | 2010-12-22 | 75,000 | -20,000 | 0.03 | 226,913,000 | 750,000 | 10.00 | 2010-12-20 |
| 878 | 2010-12-07 | 95,000 | -3,000 | 0.04 | 226,913,000 | 899,650 | 9.470 | 2010-12-03 |
| 879 | 2010-12-02 | 98,000 | -2,000 | 0.04 | 226,913,000 | 928,060 | 9.470 | 2010-11-30 |
| 880 | 2010-11-22 | 100,000 | 2,000 | 0.04 | 226,913,000 | 904,000 | 9.040 | 2010-11-18 |
| 881 | 2010-11-08 | 98,000 | -10,000 | 0.04 | 226,913,000 | 931,000 | 9.500 | 2010-11-04 |
| 882 | 2010-11-04 | 108,000 | 4,000 | 0.05 | 226,913,000 | 1,017,360 | 9.420 | 2010-11-02 |
| 883 | 2010-10-29 | 104,000 | -6,000 | 0.05 | 226,913,000 | 924,560 | 8.890 | 2010-10-27 |
| 884 | 2010-10-28 | 110,000 | -5,000 | 0.05 | 226,913,000 | 976,800 | 8.880 | 2010-10-26 |
| 885 | 2010-10-27 | 115,000 | 5,000 | 0.05 | 226,913,000 | 998,200 | 8.680 | 2010-10-25 |
| 886 | 2010-10-26 | 110,000 | 5,000 | 0.05 | 226,913,000 | 932,800 | 8.480 | 2010-10-22 |
| 887 | 2010-09-30 | 105,000 | -10,000 | 0.05 | 226,913,000 | 895,650 | 8.530 | 2010-09-28 |
| 888 | 2010-09-28 | 115,000 | 6,000 | 0.05 | 226,913,000 | 966,000 | 8.400 | 2010-09-24 |
| 889 | 2010-09-27 | 109,000 | -23,000 | 0.05 | 226,913,000 | 915,600 | 8.400 | 2010-09-22 |
| 890 | 2010-09-24 | 132,000 | -20,000 | 0.06 | 226,913,000 | 1,098,240 | 8.320 | 2010-09-21 |
| 891 | 2010-09-22 | 152,000 | 43,000 | 0.07 | 226,913,000 | 1,238,800 | 8.150 | 2010-09-20 |
| 892 | 2010-09-07 | 109,000 | -7,000 | 0.05 | 226,913,000 | 949,390 | 8.710 | 2010-09-03 |
| 893 | 2010-08-23 | 116,000 | 10,000 | 0.05 | 226,913,000 | 986,000 | 8.500 | 2010-08-19 |
| 894 | 2010-08-04 | 106,000 | -20,000 | 0.05 | 226,913,000 | 926,440 | 8.740 | 2010-08-02 |
| 895 | 2010-08-03 | 126,000 | 1,000 | 0.06 | 226,913,000 | 1,084,860 | 8.610 | 2010-07-30 |
| 896 | 2010-07-30 | 125,000 | -3,000 | 0.06 | 226,913,000 | 1,093,750 | 8.750 | 2010-07-28 |
| 897 | 2010-07-15 | 128,000 | 10,000 | 0.06 | 226,913,000 | 1,057,280 | 8.260 | 2010-07-13 |
| 898 | 2010-07-05 | 118,000 | -3,000 | 0.05 | 226,913,000 | 1,014,800 | 8.600 | 2010-06-30 |
| 899 | 2010-07-02 | 121,000 | -3,000 | 0.05 | 226,913,000 | 1,058,750 | 8.750 | 2010-06-29 |
| 900 | 2010-06-22 | 124,000 | -9,000 | 0.05 | 226,913,000 | 1,044,080 | 8.420 | 2010-06-18 |
| 901 | 2010-06-14 | 133,000 | 9,000 | 0.06 | 226,913,000 | 1,064,000 | 8.000 | 2010-06-10 |
| 902 | 2010-06-04 | 124,000 | -4,000 | 0.05 | 226,913,000 | 985,800 | 7.950 | 2010-06-02 |
| 903 | 2010-05-27 | 128,000 | 4,000 | 0.06 | 226,913,000 | 972,800 | 7.600 | 2010-05-25 |
| 904 | 2010-05-25 | 124,000 | -10,000 | 0.05 | 226,913,000 | 1,016,800 | 8.200 | 2010-05-20 |
| 905 | 2010-05-24 | 134,000 | -10,000 | 0.06 | 226,913,000 | 1,125,600 | 8.400 | 2010-05-19 |
| 906 | 2010-05-11 | 144,000 | 7,000 | 0.06 | 226,913,000 | 1,270,080 | 8.820 | 2010-05-07 |
| 907 | 2010-05-10 | 137,000 | -3,000 | 0.06 | 226,913,000 | 1,219,300 | 8.900 | 2010-05-06 |
| 908 | 2010-05-07 | 140,000 | 20,000 | 0.06 | 226,913,000 | 1,307,600 | 9.340 | 2010-05-05 |
| 909 | 2010-05-03 | 120,000 | -20,000 | 0.05 | 226,913,000 | 1,124,400 | 9.370 | 2010-04-29 |
| 910 | 2010-04-30 | 140,000 | -3,000 | 0.06 | 226,913,000 | 1,344,000 | 9.600 | 2010-04-28 |
| 911 | 2010-04-29 | 143,000 | 10,000 | 0.06 | 226,913,000 | 1,372,800 | 9.600 | 2010-04-27 |
| 912 | 2010-04-23 | 133,000 | 10,000 | 0.06 | 226,913,000 | 1,291,430 | 9.710 | 2010-04-21 |
| 913 | 2010-04-21 | 123,000 | 4,000 | 0.05 | 226,913,000 | 1,191,870 | 9.690 | 2010-04-19 |
| 914 | 2010-04-20 | 119,000 | 3,000 | 0.05 | 226,913,000 | 1,190,000 | 10.00 | 2010-04-16 |
| 915 | 2010-04-15 | 116,000 | 10,000 | 0.05 | 226,913,000 | 1,164,640 | 10.04 | 2010-04-13 |
| 916 | 2010-04-14 | 106,000 | 2,000 | 0.05 | 226,913,000 | 1,117,240 | 10.54 | 2010-04-12 |
| 917 | 2010-04-09 | 104,000 | 22,000 | 0.05 | 226,913,000 | 1,123,200 | 10.80 | 2010-04-07 |
| 918 | 2010-03-26 | 82,000 | -20,000 | 0.04 | 226,913,000 | 788,020 | 9.610 | 2010-03-24 |
| 919 | 2010-03-24 | 102,000 | -1,000 | 0.04 | 226,913,000 | 942,480 | 9.240 | 2010-03-22 |
| 920 | 2010-03-19 | 103,000 | -3,000 | 0.05 | 226,913,000 | 917,730 | 8.910 | 2010-03-17 |
| 921 | 2010-03-18 | 106,000 | 1,000 | 0.05 | 226,913,000 | 922,200 | 8.700 | 2010-03-16 |
| 922 | 2010-03-09 | 105,000 | 20,000 | 0.05 | 226,913,000 | 935,550 | 8.910 | 2010-03-05 |
| 923 | 2010-02-24 | 85,000 | -5,000 | 0.04 | 226,913,000 | 697,850 | 8.210 | 2010-02-22 |
| 924 | 2010-02-23 | 90,000 | 5,000 | 0.04 | 226,913,000 | 726,300 | 8.070 | 2010-02-19 |
| 925 | 2010-02-02 | 85,000 | 9,000 | 0.04 | 226,913,000 | 764,150 | 8.990 | 2010-01-29 |
| 926 | 2010-01-29 | 76,000 | 3,000 | 0.03 | 226,913,000 | 725,800 | 9.550 | 2010-01-27 |
| 927 | 2010-01-28 | 73,000 | 10,000 | 0.03 | 226,913,000 | 714,670 | 9.790 | 2010-01-26 |
| 928 | 2010-01-26 | 63,000 | 2,000 | 0.03 | 226,913,000 | 655,200 | 10.40 | 2010-01-22 |
| 929 | 2010-01-25 | 61,000 | -3,000 | 0.03 | 226,913,000 | 655,140 | 10.74 | 2010-01-21 |
| 930 | 2010-01-18 | 64,000 | 2,000 | 0.03 | 226,913,000 | 693,760 | 10.84 | 2010-01-14 |
| 931 | 2010-01-14 | 62,000 | 3,000 | 0.03 | 226,913,000 | 667,120 | 10.76 | 2010-01-12 |
| 932 | 2010-01-11 | 59,000 | 5,000 | 0.03 | 226,913,000 | 678,500 | 11.50 | 2010-01-07 |
| 933 | 2010-01-08 | 54,000 | -10,000 | 0.02 | 226,913,000 | 594,000 | 11.00 | 2010-01-06 |
| 934 | 2009-12-09 | 64,000 | -3,000 | 0.03 | 226,913,000 | 623,360 | 9.740 | 2009-12-07 |
| 935 | 2009-12-07 | 67,000 | 3,000 | 0.03 | 226,913,000 | 649,230 | 9.690 | 2009-12-03 |
| 936 | 2009-12-02 | 64,000 | 3,000 | 0.03 | 226,913,000 | 610,560 | 9.540 | 2009-11-30 |
| 937 | 2009-11-30 | 61,000 | 7,000 | 0.03 | 226,913,000 | 640,500 | 10.50 | 2009-11-26 |
| 938 | 2009-11-27 | 54,000 | -2,000 | 0.02 | 226,913,000 | 559,440 | 10.36 | 2009-11-25 |
| 939 | 2009-11-26 | 56,000 | -2,000 | 0.02 | 226,913,000 | 514,080 | 9.180 | 2009-11-24 |
| 940 | 2009-11-25 | 58,000 | -3,000 | 0.03 | 226,913,000 | 539,400 | 9.300 | 2009-11-23 |
| 941 | 2009-11-24 | 61,000 | 2,000 | 0.03 | 226,913,000 | 536,800 | 8.800 | 2009-11-20 |
| 942 | 2009-11-10 | 59,000 | -10,000 | 0.03 | 226,913,000 | 404,740 | 6.860 | 2009-11-06 |
| 943 | 2009-11-09 | 69,000 | 5,000 | 0.03 | 226,913,000 | 427,800 | 6.200 | 2009-11-05 |
| 944 | 2009-10-30 | 64,000 | -10,000 | 0.03 | 226,913,000 | 401,920 | 6.280 | 2009-10-28 |
| 945 | 2009-10-21 | 74,000 | 10,000 | 0.03 | 226,913,000 | 424,760 | 5.740 | 2009-10-19 |
| 946 | 2009-10-05 | 64,000 | -5,000 | 0.03 | 226,913,000 | 355,840 | 5.560 | 2009-09-30 |
| 947 | 2009-09-14 | 69,000 | -17,000 | 0.03 | 226,913,000 | 399,510 | 5.790 | 2009-09-10 |
| 948 | 2009-07-23 | 86,000 | -10,000 | 0.04 | 226,913,000 | 455,800 | 5.300 | 2009-07-21 |
| 949 | 2009-07-08 | 96,000 | -2,000 | 0.04 | 226,913,000 | 469,440 | 4.890 | 2009-07-06 |
| 950 | 2009-06-22 | 98,000 | -10,000 | 0.04 | 226,913,000 | 451,780 | 4.610 | 2009-06-18 |
| 951 | 2009-06-12 | 108,000 | -1,000 | 0.05 | 226,913,000 | 495,720 | 4.590 | 2009-06-10 |
| 952 | 2009-06-01 | 109,000 | -10,000 | 0.05 | 226,913,000 | 490,500 | 4.500 | 2009-05-27 |
| 953 | 2009-05-26 | 119,000 | 5,000 | 0.05 | 226,913,000 | 523,600 | 4.400 | 2009-05-22 |
| 954 | 2009-05-21 | 114,000 | -9,000 | 0.05 | 226,913,000 | 500,460 | 4.390 | 2009-05-19 |
| 955 | 2009-05-19 | 123,000 | -13,000 | 0.05 | 226,913,000 | 517,830 | 4.210 | 2009-05-15 |
| 956 | 2009-05-15 | 136,000 | 13,000 | 0.06 | 226,913,000 | 556,240 | 4.090 | 2009-05-13 |
| 957 | 2009-05-12 | 123,000 | 15,000 | 0.05 | 226,913,000 | 512,910 | 4.170 | 2009-05-08 |
| 958 | 2009-05-08 | 108,000 | 10,000 | 0.05 | 226,913,000 | 457,920 | 4.240 | 2009-05-06 |
| 959 | 2009-05-06 | 98,000 | 10,000 | 0.04 | 226,913,000 | 436,100 | 4.450 | 2009-05-04 |
| 960 | 2009-04-24 | 88,000 | 1,000 | 0.04 | 226,913,000 | 413,600 | 4.700 | 2009-04-22 |
| 961 | 2009-04-22 | 87,000 | -10,000 | 0.04 | 226,913,000 | 424,560 | 4.880 | 2009-04-20 |
| 962 | 2009-04-15 | 97,000 | 10,000 | 0.04 | 226,913,000 | 412,250 | 4.250 | 2009-04-09 |
| 963 | 2009-04-14 | 87,000 | -10,000 | 0.04 | 226,913,000 | 361,920 | 4.160 | 2009-04-08 |
| 964 | 2009-04-01 | 97,000 | -60,000 | 0.04 | 226,913,000 | 358,900 | 3.700 | 2009-03-30 |
| 965 | 2009-03-31 | 157,000 | -33,000 | 0.07 | 226,913,000 | 569,910 | 3.630 | 2009-03-27 |
| 966 | 2009-03-30 | 190,000 | -60,000 | 0.08 | 226,913,000 | 684,000 | 3.600 | 2009-03-26 |
| 967 | 2009-03-26 | 250,000 | 25,000 | 0.11 | 226,913,000 | 812,500 | 3.250 | 2009-03-24 |
| 968 | 2009-03-24 | 225,000 | -25,000 | 0.10 | 226,913,000 | 693,000 | 3.080 | 2009-03-20 |
| 969 | 2009-03-23 | 250,000 | -14,000 | 0.11 | 226,913,000 | 790,000 | 3.160 | 2009-03-19 |
| 970 | 2009-03-20 | 264,000 | 11,000 | 0.12 | 226,913,000 | 836,880 | 3.170 | 2009-03-18 |
| 971 | 2009-03-19 | 253,000 | 121,000 | 0.11 | 226,913,000 | 769,120 | 3.040 | 2009-03-17 |
| 972 | 2009-03-18 | 132,000 | 30,000 | 0.06 | 226,913,000 | 396,000 | 3.000 | 2009-03-16 |
| 973 | 2009-03-17 | 102,000 | 5,000 | 0.04 | 226,913,000 | 300,900 | 2.950 | 2009-03-13 |
| 974 | 2009-02-20 | 97,000 | -2,000 | 0.04 | 226,913,000 | 282,270 | 2.910 | 2009-02-18 |
| 975 | 2009-02-02 | 99,000 | -11,000 | 0.04 | 226,913,000 | 295,020 | 2.980 | 2009-01-29 |
| 976 | 2009-01-19 | 110,000 | -9,000 | 0.05 | 226,913,000 | 341,000 | 3.100 | 2009-01-15 |
| 977 | 2009-01-13 | 119,000 | 10,000 | 0.05 | 226,913,000 | 360,570 | 3.030 | 2009-01-09 |
| 978 | 2009-01-08 | 109,000 | -10,000 | 0.05 | 226,913,000 | 366,240 | 3.360 | 2009-01-06 |
| 979 | 2008-12-30 | 119,000 | 10,000 | 0.05 | 226,913,000 | 351,050 | 2.950 | 2008-12-23 |
| 980 | 2008-12-23 | 109,000 | -10,000 | 0.05 | 226,913,000 | 359,700 | 3.300 | 2008-12-19 |
| 981 | 2008-12-18 | 119,000 | 10,000 | 0.05 | 226,913,000 | 341,530 | 2.870 | 2008-12-16 |
| 982 | 2008-12-17 | 109,000 | -5,000 | 0.05 | 226,913,000 | 307,380 | 2.820 | 2008-12-15 |
| 983 | 2008-12-15 | 114,000 | 5,000 | 0.05 | 226,913,000 | 347,700 | 3.050 | 2008-12-11 |
| 984 | 2008-12-02 | 109,000 | -290,000 | 0.05 | 226,913,000 | 286,670 | 2.630 | 2008-11-28 |
| 985 | 2008-11-27 | 399,000 | 10,000 | 0.18 | 226,913,000 | 937,650 | 2.350 | 2008-11-25 |
| 986 | 2008-11-11 | 389,000 | 65,000 | 0.17 | 226,913,000 | 972,500 | 2.500 | 2008-11-07 |
| 987 | 2008-11-06 | 324,000 | 225,000 | 0.14 | 226,913,000 | 848,880 | 2.620 | 2008-11-04 |
| 988 | 2008-10-14 | 99,000 | -2,000 | 0.04 | 226,913,000 | 296,010 | 2.990 | 2008-10-10 |
| 989 | 2008-10-09 | 101,000 | 10,000 | 0.04 | 226,913,000 | 373,700 | 3.700 | 2008-10-06 |
| 990 | 2008-09-12 | 91,000 | -2,000 | 0.04 | 226,913,000 | 505,050 | 5.550 | 2008-09-10 |
| 991 | 2008-06-30 | 93,000 | 2,000 | 0.04 | 226,913,000 | 692,850 | 7.450 | 2008-06-26 |
| 992 | 2008-05-23 | 91,000 | 2,000 | 0.04 | 226,913,000 | 842,660 | 9.260 | 2008-05-21 |
| 993 | 2008-03-28 | 89,000 | -2,000 | 0.04 | 226,913,000 | 720,900 | 8.100 | 2008-03-26 |
| 994 | 2008-03-04 | 91,000 | -1,000 | 0.04 | 226,913,000 | 831,740 | 9.140 | 2008-02-29 |
| 995 | 2008-02-18 | 92,000 | -2,000 | 0.04 | 226,913,000 | 760,840 | 8.270 | 2008-02-14 |
| 996 | 2008-02-05 | 94,000 | -3,000 | 0.04 | 226,913,000 | 689,960 | 7.340 | 2008-02-01 |
| 997 | 2008-02-04 | 97,000 | -2,000 | 0.04 | 226,913,000 | 664,450 | 6.850 | 2008-01-31 |
| 998 | 2008-01-31 | 99,000 | 2,000 | 0.04 | 226,913,000 | 702,900 | 7.100 | 2008-01-29 |
| 999 | 2008-01-29 | 97,000 | 2,000 | 0.04 | 226,913,000 | 662,510 | 6.830 | 2008-01-25 |
| 1000 | 2008-01-28 | 95,000 | 4,000 | 0.04 | 226,913,000 | 647,900 | 6.820 | 2008-01-24 |
| 1001 | 2008-01-23 | 91,000 | 2,000 | 0.04 | 226,913,000 | 755,300 | 8.300 | 2008-01-21 |
| 1002 | 2008-01-09 | 89,000 | -6,000 | 0.04 | 226,913,000 | 890,000 | 10.00 | 2008-01-07 |
| 1003 | 2008-01-08 | 95,000 | 4,000 | 0.04 | 226,913,000 | 950,000 | 10.00 | 2008-01-04 |
| 1004 | 2008-01-03 | 91,000 | 9,000 | 0.04 | 226,913,000 | 904,540 | 9.940 | 2007-12-28 |
| 1005 | 2007-12-10 | 82,000 | 2,000 | 0.04 | 226,913,000 | 877,400 | 10.70 | 2007-12-06 |
| 1006 | 2007-12-07 | 80,000 | 10,000 | 0.04 | 226,913,000 | 876,800 | 10.96 | 2007-12-05 |
| 1007 | 2007-12-06 | 70,000 | -10,000 | 0.03 | 226,913,000 | 826,000 | 11.80 | 2007-12-04 |
| 1008 | 2007-11-23 | 80,000 | -2,000 | 0.04 | 226,913,000 | 849,600 | 10.62 | 2007-11-21 |
| 1009 | 2007-11-22 | 82,000 | 10,000 | 0.04 | 226,913,000 | 869,200 | 10.60 | 2007-11-20 |
| 1010 | 2007-11-20 | 72,000 | -20,000 | 0.03 | 226,913,000 | 786,240 | 10.92 | 2007-11-16 |
| 1011 | 2007-11-14 | 92,000 | -3,000 | 0.04 | 226,913,000 | 947,600 | 10.30 | 2007-11-12 |
| 1012 | 2007-11-07 | 95,000 | -1,000 | 0.04 | 226,913,000 | 947,150 | 9.970 | 2007-11-05 |
| 1013 | 2007-11-06 | 96,000 | -1,000 | 0.04 | 226,913,000 | 979,200 | 10.20 | 2007-11-02 |
| 1014 | 2007-11-05 | 97,000 | -11,000 | 0.04 | 226,913,000 | 1,028,200 | 10.60 | 2007-11-01 |
| 1015 | 2007-10-30 | 108,000 | -13,000 | 0.05 | 226,913,000 | 1,121,040 | 10.38 | 2007-10-26 |
| 1016 | 2007-10-25 | 121,000 | 10,000 | 0.05 | 226,913,000 | 1,210,000 | 10.00 | 2007-10-23 |
| 1017 | 2007-10-23 | 111,000 | 9,000 | 0.05 | 226,913,000 | 1,154,400 | 10.40 | 2007-10-18 |
| 1018 | 2007-10-18 | 102,000 | 10,000 | 0.04 | 226,913,000 | 1,081,200 | 10.60 | 2007-10-16 |
| 1019 | 2007-10-17 | 92,000 | -1,000 | 0.04 | 226,913,000 | 991,760 | 10.78 | 2007-10-15 |
| 1020 | 2007-10-16 | 93,000 | 5,000 | 0.04 | 226,913,000 | 1,050,900 | 11.30 | 2007-10-12 |
| 1021 | 2007-10-12 | 88,000 | 2,000 | 0.04 | 226,913,000 | 966,240 | 10.98 | 2007-10-10 |
| 1022 | 2007-10-11 | 86,000 | -2,000 | 0.04 | 226,913,000 | 946,000 | 11.00 | 2007-10-09 |
| 1023 | 2007-10-10 | 88,000 | -11,000 | 0.04 | 226,913,000 | 1,003,200 | 11.40 | 2007-10-08 |
| 1024 | 2007-10-09 | 99,000 | -6,000 | 0.04 | 226,913,000 | 1,083,060 | 10.94 | 2007-10-05 |
| 1025 | 2007-10-08 | 105,000 | 20,000 | 0.05 | 226,913,000 | 1,077,300 | 10.26 | 2007-10-04 |
| 1026 | 2007-10-05 | 85,000 | 3,000 | 0.04 | 226,913,000 | 834,700 | 9.820 | 2007-10-03 |
| 1027 | 2007-10-04 | 82,000 | 10,000 | 0.04 | 226,913,000 | 826,560 | 10.08 | 2007-10-02 |
| 1028 | 2007-10-03 | 72,000 | 12,000 | 0.03 | 226,913,000 | 750,240 | 10.42 | 2007-09-28 |
| 1029 | 2007-09-25 | 60,000 | 10,000 | 0.03 | 226,913,000 | 690,000 | 11.50 | 2007-09-21 |
| 1030 | 2007-09-14 | 50,000 | 10,000 | 0.02 | 226,913,000 | 590,000 | 11.80 | 2007-09-12 |
| 1031 | 2007-09-13 | 40,000 | -10,000 | 0.02 | 226,913,000 | 500,000 | 12.50 | 2007-09-11 |
| 1032 | 2007-09-10 | 50,000 | -21,000 | 0.02 | 226,913,000 | 533,000 | 10.66 | 2007-09-06 |
| 1033 | 2007-09-07 | 71,000 | 7,000 | 0.03 | 226,913,000 | 680,890 | 9.590 | 2007-09-05 |
| 1034 | 2007-09-06 | 64,000 | -32,000 | 0.03 | 226,913,000 | 576,000 | 9.000 | 2007-09-04 |
| 1035 | 2007-09-05 | 96,000 | -6,000 | 0.04 | 226,913,000 | 862,080 | 8.980 | 2007-09-03 |
| 1036 | 2007-09-04 | 102,000 | 10,000 | 0.04 | 226,913,000 | 826,200 | 8.100 | 2007-08-31 |
| 1037 | 2007-09-03 | 92,000 | -7,000 | 0.04 | 226,913,000 | 726,800 | 7.900 | 2007-08-30 |
| 1038 | 2007-08-29 | 99,000 | -2,000 | 0.04 | 226,913,000 | 763,290 | 7.710 | 2007-08-27 |
| 1039 | 2007-08-24 | 101,000 | -3,000 | 0.04 | 226,913,000 | 704,980 | 6.980 | 2007-08-22 |
| 1040 | 2007-08-21 | 104,000 | -10,000 | 0.05 | 226,913,000 | 644,800 | 6.200 | 2007-08-17 |
| 1041 | 2007-08-20 | 114,000 | -4,000 | 0.05 | 226,913,000 | 695,400 | 6.100 | 2007-08-16 |
| 1042 | 2007-08-13 | 118,000 | 13,000 | 0.05 | 226,913,000 | 824,820 | 6.990 | 2007-08-09 |
| 1043 | 2007-08-06 | 105,000 | 10,000 | 0.05 | 226,913,000 | 766,500 | 7.300 | 2007-08-02 |
| 1044 | 2007-08-02 | 95,000 | 9,000 | 0.04 | 226,913,000 | 741,950 | 7.810 | 2007-07-31 |
| 1045 | 2007-08-01 | 86,000 | -10,000 | 0.04 | 226,913,000 | 705,200 | 8.200 | 2007-07-30 |
| 1046 | 2007-07-30 | 96,000 | -3,000 | 0.04 | 226,913,000 | 835,200 | 8.700 | 2007-07-26 |
| 1047 | 2007-07-27 | 99,000 | 10,000 | 0.04 | 226,913,000 | 865,260 | 8.740 | 2007-07-25 |
| 1048 | 2007-07-25 | 89,000 | -5,000 | 0.04 | 226,913,000 | 747,600 | 8.400 | 2007-07-23 |
| 1049 | 2007-07-24 | 94,000 | 5,000 | 0.04 | 226,913,000 | 794,300 | 8.450 | 2007-07-20 |
| 1050 | 2007-07-23 | 89,000 | -10,000 | 0.04 | 226,913,000 | 746,710 | 8.390 | 2007-07-19 |
| 1051 | 2007-07-20 | 99,000 | 5,000 | 0.04 | 226,913,000 | 811,800 | 8.200 | 2007-07-18 |
| 1052 | 2007-07-19 | 94,000 | -8,000 | 0.04 | 226,913,000 | 792,420 | 8.430 | 2007-07-17 |
| 1053 | 2007-07-17 | 102,000 | 3,000 | 0.04 | 226,913,000 | 887,400 | 8.700 | 2007-07-13 |
| 1054 | 2007-07-16 | 99,000 | -10,000 | 0.04 | 226,913,000 | 849,420 | 8.580 | 2007-07-12 |
| 1055 | 2007-07-13 | 109,000 | -5,000 | 0.05 | 226,913,000 | 945,030 | 8.670 | 2007-07-11 |
| 1056 | 2007-07-12 | 114,000 | -11,000 | 0.05 | 226,913,000 | 1,006,620 | 8.830 | 2007-07-10 |
| 1057 | 2007-07-11 | 125,000 | 10,000 | 0.06 | 226,913,000 | 1,075,000 | 8.600 | 2007-07-09 |
| 1058 | 2007-07-06 | 115,000 | -3,000 | 0.05 | 226,913,000 | 910,800 | 7.920 | 2007-07-04 |
| 1059 | 2007-07-05 | 118,000 | 2,000 | 0.05 | 226,913,000 | 949,900 | 8.050 | 2007-07-03 |
| 1060 | 2007-07-04 | 116,000 | -10,000 | 0.05 | 226,913,000 | 925,680 | 7.980 | 2007-06-29 |
| 1061 | 2007-07-03 | 126,000 | -10,000 | 0.06 | 226,913,000 | 984,060 | 7.810 | 2007-06-28 |
| 1062 | 2007-06-29 | 136,000 | -17,000 | 0.06 | 226,913,000 | 1,083,920 | 7.970 | 2007-06-27 |
| 1063 | 2007-06-28 | 153,000 | 46,000 | 0.07 | 226,913,000 | 1,173,510 | 7.670 | 2007-06-26 |
Webb-site Database - Powered By Linux Group