Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.760 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.37 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,941,000 | -3,000 | 1.74 | 226,913,000 | 40,710,530 | 10.33 | 2026-01-29 |
| 4 | 2026-01-29 | 3,944,000 | -45,000 | 1.74 | 226,913,000 | 41,806,400 | 10.60 | 2026-01-27 |
| 5 | 2026-01-28 | 3,989,000 | -6,000 | 1.76 | 226,913,000 | 42,323,290 | 10.61 | 2026-01-26 |
| 6 | 2026-01-26 | 3,995,000 | -4,000 | 1.76 | 226,913,000 | 42,426,900 | 10.62 | 2026-01-22 |
| 7 | 2026-01-22 | 3,999,000 | -19,000 | 1.76 | 226,913,000 | 42,509,370 | 10.63 | 2026-01-20 |
| 8 | 2026-01-16 | 4,018,000 | 4,000 | 1.77 | 226,913,000 | 42,590,800 | 10.60 | 2026-01-14 |
| 9 | 2026-01-15 | 4,014,000 | -6,000 | 1.77 | 226,913,000 | 42,588,540 | 10.61 | 2026-01-13 |
| 10 | 2026-01-12 | 4,020,000 | -2,000 | 1.77 | 226,913,000 | 42,692,400 | 10.62 | 2026-01-08 |
| 11 | 2026-01-09 | 4,022,000 | 46,000 | 1.77 | 226,913,000 | 42,874,520 | 10.66 | 2026-01-07 |
| 12 | 2026-01-08 | 3,976,000 | -10,000 | 1.75 | 226,913,000 | 42,423,920 | 10.67 | 2026-01-06 |
| 13 | 2026-01-07 | 3,986,000 | 20,000 | 1.76 | 226,913,000 | 42,530,620 | 10.67 | 2026-01-05 |
| 14 | 2026-01-02 | 3,966,000 | -2,000 | 1.75 | 226,913,000 | 42,634,500 | 10.75 | 2025-12-29 |
| 15 | 2025-12-30 | 3,968,000 | -2,000 | 1.75 | 226,913,000 | 42,854,400 | 10.80 | 2025-12-23 |
| 16 | 2025-12-29 | 3,970,000 | 27,000 | 1.75 | 226,913,000 | 43,233,300 | 10.89 | 2025-12-22 |
| 17 | 2025-12-23 | 3,943,000 | 3,000 | 1.74 | 226,913,000 | 42,466,110 | 10.77 | 2025-12-19 |
| 18 | 2025-12-22 | 3,940,000 | 1,000 | 1.74 | 226,913,000 | 42,355,000 | 10.75 | 2025-12-18 |
| 19 | 2025-12-19 | 3,939,000 | 4,000 | 1.74 | 226,913,000 | 42,265,470 | 10.73 | 2025-12-17 |
| 20 | 2025-12-18 | 3,935,000 | 1,000 | 1.73 | 226,913,000 | 42,104,500 | 10.70 | 2025-12-16 |
| 21 | 2025-12-17 | 3,934,000 | 7,000 | 1.73 | 226,913,000 | 42,133,140 | 10.71 | 2025-12-15 |
| 22 | 2025-12-16 | 3,927,000 | -5,000 | 1.73 | 226,913,000 | 41,979,630 | 10.69 | 2025-12-12 |
| 23 | 2025-12-04 | 3,932,000 | -7,000 | 1.73 | 226,913,000 | 41,010,760 | 10.43 | 2025-12-02 |
| 24 | 2025-12-02 | 3,939,000 | -4,000 | 1.74 | 226,913,000 | 40,729,260 | 10.34 | 2025-11-28 |
| 25 | 2025-12-01 | 3,943,000 | -8,000 | 1.74 | 226,913,000 | 40,731,190 | 10.33 | 2025-11-27 |
| 26 | 2025-11-28 | 3,951,000 | 4,000 | 1.74 | 226,913,000 | 40,774,320 | 10.32 | 2025-11-26 |
| 27 | 2025-11-27 | 3,947,000 | 5,000 | 1.74 | 226,913,000 | 40,733,040 | 10.32 | 2025-11-25 |
| 28 | 2025-11-25 | 3,942,000 | -21,000 | 1.74 | 226,913,000 | 40,878,540 | 10.37 | 2025-11-21 |
| 29 | 2025-11-24 | 3,963,000 | -10,000 | 1.75 | 226,913,000 | 41,452,980 | 10.46 | 2025-11-20 |
| 30 | 2025-11-21 | 3,973,000 | -53,000 | 1.75 | 226,913,000 | 41,795,960 | 10.52 | 2025-11-19 |
| 31 | 2025-11-20 | 4,026,000 | -46,000 | 1.77 | 226,913,000 | 42,111,960 | 10.46 | 2025-11-18 |
| 32 | 2025-11-18 | 4,072,000 | 19,000 | 1.79 | 226,913,000 | 42,796,720 | 10.51 | 2025-11-14 |
| 33 | 2025-11-14 | 4,053,000 | 5,000 | 1.79 | 226,913,000 | 42,840,210 | 10.57 | 2025-11-12 |
| 34 | 2025-11-11 | 4,048,000 | 10,000 | 1.78 | 226,913,000 | 42,989,760 | 10.62 | 2025-11-07 |
| 35 | 2025-11-10 | 4,038,000 | -13,000 | 1.78 | 226,913,000 | 43,085,460 | 10.67 | 2025-11-06 |
| 36 | 2025-11-04 | 4,051,000 | 3,000 | 1.79 | 226,913,000 | 42,535,500 | 10.50 | 2025-10-31 |
| 37 | 2025-11-03 | 4,048,000 | -30,000 | 1.78 | 226,913,000 | 42,706,400 | 10.55 | 2025-10-30 |
| 38 | 2025-10-31 | 4,078,000 | -8,000 | 1.80 | 226,913,000 | 43,022,900 | 10.55 | 2025-10-28 |
| 39 | 2025-10-28 | 4,086,000 | -122,000 | 1.80 | 226,913,000 | 42,903,000 | 10.50 | 2025-10-24 |
| 40 | 2025-10-27 | 4,208,000 | -10,000 | 1.85 | 226,913,000 | 44,310,240 | 10.53 | 2025-10-23 |
| 41 | 2025-10-24 | 4,218,000 | 8,000 | 1.86 | 226,913,000 | 44,626,440 | 10.58 | 2025-10-22 |
| 42 | 2025-10-23 | 4,210,000 | 104,000 | 1.86 | 226,913,000 | 45,299,600 | 10.76 | 2025-10-21 |
| 43 | 2025-10-21 | 4,106,000 | -2,000 | 1.81 | 226,913,000 | 43,564,660 | 10.61 | 2025-10-17 |
| 44 | 2025-10-20 | 4,108,000 | -1,000 | 1.81 | 226,913,000 | 43,339,400 | 10.55 | 2025-10-16 |
| 45 | 2025-10-17 | 4,109,000 | 18,000 | 1.81 | 226,913,000 | 43,678,670 | 10.63 | 2025-10-15 |
| 46 | 2025-10-16 | 4,091,000 | -1,000 | 1.80 | 226,913,000 | 43,364,600 | 10.60 | 2025-10-14 |
| 47 | 2025-10-15 | 4,092,000 | -5,000 | 1.80 | 226,913,000 | 43,375,200 | 10.60 | 2025-10-13 |
| 48 | 2025-10-14 | 4,097,000 | -10,000 | 1.81 | 226,913,000 | 43,018,500 | 10.50 | 2025-10-10 |
| 49 | 2025-10-13 | 4,107,000 | -6,000 | 1.81 | 226,913,000 | 43,205,640 | 10.52 | 2025-10-09 |
| 50 | 2025-10-09 | 4,113,000 | -7,000 | 1.81 | 226,913,000 | 43,515,540 | 10.58 | 2025-10-06 |
| 51 | 2025-10-06 | 4,120,000 | -9,000 | 1.82 | 226,913,000 | 43,466,000 | 10.55 | 2025-10-02 |
| 52 | 2025-10-03 | 4,129,000 | -1,000 | 1.82 | 226,913,000 | 43,560,950 | 10.55 | 2025-09-30 |
| 53 | 2025-10-02 | 4,130,000 | -13,000 | 1.82 | 226,913,000 | 43,117,200 | 10.44 | 2025-09-29 |
| 54 | 2025-09-29 | 4,143,000 | -3,000 | 1.83 | 226,913,000 | 43,294,350 | 10.45 | 2025-09-25 |
| 55 | 2025-09-25 | 4,146,000 | -3,000 | 1.83 | 226,913,000 | 43,035,480 | 10.38 | 2025-09-23 |
| 56 | 2025-09-24 | 4,149,000 | -10,000 | 1.83 | 226,913,000 | 42,983,640 | 10.36 | 2025-09-22 |
| 57 | 2025-09-23 | 4,159,000 | -14,000 | 1.83 | 226,913,000 | 42,796,110 | 10.29 | 2025-09-19 |
| 58 | 2025-09-19 | 4,173,000 | -1,000 | 1.84 | 226,913,000 | 43,232,280 | 10.36 | 2025-09-17 |
| 59 | 2025-09-08 | 4,174,000 | 3,000 | 1.84 | 226,913,000 | 42,950,460 | 10.29 | 2025-09-04 |
| 60 | 2025-09-02 | 4,171,000 | -2,000 | 1.84 | 226,913,000 | 43,420,110 | 10.41 | 2025-08-29 |
| 61 | 2025-09-01 | 4,173,000 | -9,000 | 1.84 | 226,913,000 | 43,524,390 | 10.43 | 2025-08-28 |
| 62 | 2025-08-29 | 4,182,000 | 4,000 | 1.84 | 226,913,000 | 43,367,340 | 10.37 | 2025-08-27 |
| 63 | 2025-08-27 | 4,178,000 | -2,000 | 1.84 | 226,913,000 | 43,701,880 | 10.46 | 2025-08-25 |
| 64 | 2025-08-26 | 4,180,000 | -10,000 | 1.84 | 226,913,000 | 44,015,400 | 10.53 | 2025-08-22 |
| 65 | 2025-08-25 | 4,190,000 | -17,000 | 1.85 | 226,913,000 | 44,204,500 | 10.55 | 2025-08-21 |
| 66 | 2025-08-21 | 4,207,000 | 2,000 | 1.85 | 226,913,000 | 44,678,340 | 10.62 | 2025-08-19 |
| 67 | 2025-08-20 | 4,205,000 | -10,000 | 1.85 | 226,913,000 | 45,119,650 | 10.73 | 2025-08-18 |
| 68 | 2025-08-19 | 4,215,000 | 10,000 | 1.86 | 226,913,000 | 44,679,000 | 10.60 | 2025-08-15 |
| 69 | 2025-08-18 | 4,205,000 | -50,000 | 1.85 | 226,913,000 | 44,573,000 | 10.60 | 2025-08-14 |
| 70 | 2025-08-15 | 4,255,000 | 20,000 | 1.88 | 226,913,000 | 45,103,000 | 10.60 | 2025-08-13 |
| 71 | 2025-08-14 | 4,235,000 | -17,000 | 1.87 | 226,913,000 | 45,441,550 | 10.73 | 2025-08-12 |
| 72 | 2025-08-13 | 4,252,000 | -50,000 | 1.87 | 226,913,000 | 44,858,600 | 10.55 | 2025-08-11 |
| 73 | 2025-08-12 | 4,302,000 | -16,000 | 1.90 | 226,913,000 | 45,300,060 | 10.53 | 2025-08-08 |
| 74 | 2025-08-11 | 4,318,000 | 5,000 | 1.90 | 226,913,000 | 46,073,060 | 10.67 | 2025-08-07 |
| 75 | 2025-08-08 | 4,313,000 | 9,000 | 1.90 | 226,913,000 | 45,459,020 | 10.54 | 2025-08-06 |
| 76 | 2025-08-07 | 4,304,000 | -18,000 | 1.90 | 226,913,000 | 45,493,280 | 10.57 | 2025-08-05 |
| 77 | 2025-08-06 | 4,322,000 | -4,000 | 1.90 | 226,913,000 | 45,683,540 | 10.57 | 2025-08-04 |
| 78 | 2025-08-05 | 4,326,000 | -21,000 | 1.91 | 226,913,000 | 45,596,040 | 10.54 | 2025-08-01 |
| 79 | 2025-08-04 | 4,347,000 | 1,000 | 1.92 | 226,913,000 | 46,947,600 | 10.80 | 2025-07-31 |
| 80 | 2025-08-01 | 4,346,000 | -23,000 | 1.92 | 226,913,000 | 47,197,560 | 10.86 | 2025-07-30 |
| 81 | 2025-07-31 | 4,369,000 | 12,000 | 1.93 | 226,913,000 | 47,185,200 | 10.80 | 2025-07-29 |
| 82 | 2025-07-30 | 4,357,000 | 13,000 | 1.92 | 226,913,000 | 47,839,860 | 10.98 | 2025-07-28 |
| 83 | 2025-07-29 | 4,344,000 | 25,000 | 1.91 | 226,913,000 | 48,479,040 | 11.16 | 2025-07-25 |
| 84 | 2025-07-28 | 4,319,000 | 101,000 | 1.90 | 226,913,000 | 49,322,980 | 11.42 | 2025-07-24 |
| 85 | 2025-07-25 | 4,218,000 | 14,000 | 1.86 | 226,913,000 | 45,216,960 | 10.72 | 2025-07-23 |
| 86 | 2025-07-24 | 4,204,000 | 29,000 | 1.85 | 226,913,000 | 49,691,280 | 11.82 | 2025-07-22 |
| 87 | 2025-07-23 | 4,175,000 | -36,000 | 1.84 | 226,913,000 | 47,929,000 | 11.48 | 2025-07-21 |
| 88 | 2025-07-22 | 4,211,000 | 37,000 | 1.86 | 226,913,000 | 45,478,800 | 10.80 | 2025-07-18 |
| 89 | 2025-07-21 | 4,174,000 | 5,000 | 1.84 | 226,913,000 | 44,244,400 | 10.60 | 2025-07-17 |
| 90 | 2025-07-18 | 4,169,000 | -8,000 | 1.84 | 226,913,000 | 44,191,400 | 10.60 | 2025-07-16 |
| 91 | 2025-07-17 | 4,177,000 | 10,000 | 1.84 | 226,913,000 | 44,443,280 | 10.64 | 2025-07-15 |
| 92 | 2025-07-16 | 4,167,000 | 5,000 | 1.84 | 226,913,000 | 44,253,540 | 10.62 | 2025-07-14 |
| 93 | 2025-07-15 | 4,162,000 | 15,000 | 1.83 | 226,913,000 | 45,449,040 | 10.92 | 2025-07-11 |
| 94 | 2025-07-11 | 4,147,000 | 26,000 | 1.83 | 226,913,000 | 46,114,640 | 11.12 | 2025-07-09 |
| 95 | 2025-07-10 | 4,121,000 | -16,000 | 1.82 | 226,913,000 | 46,814,560 | 11.36 | 2025-07-08 |
| 96 | 2025-07-08 | 4,137,000 | 19,000 | 1.82 | 226,913,000 | 46,251,660 | 11.18 | 2025-07-04 |
| 97 | 2025-07-04 | 4,118,000 | -2,000 | 1.81 | 226,913,000 | 44,227,320 | 10.74 | 2025-07-02 |
| 98 | 2025-06-30 | 4,120,000 | -11,000 | 1.82 | 226,913,000 | 43,919,200 | 10.66 | 2025-06-26 |
| 99 | 2025-06-27 | 4,131,000 | -7,000 | 1.82 | 226,913,000 | 43,375,500 | 10.50 | 2025-06-25 |
| 100 | 2025-06-26 | 4,138,000 | -17,000 | 1.82 | 226,913,000 | 44,028,320 | 10.64 | 2025-06-24 |
| 101 | 2025-06-25 | 4,155,000 | -5,000 | 1.83 | 226,913,000 | 44,209,200 | 10.64 | 2025-06-23 |
| 102 | 2025-06-24 | 4,160,000 | 28,000 | 1.83 | 226,913,000 | 44,179,200 | 10.62 | 2025-06-20 |
| 103 | 2025-06-23 | 4,132,000 | -10,000 | 1.82 | 226,913,000 | 42,807,520 | 10.36 | 2025-06-19 |
| 104 | 2025-06-20 | 4,142,000 | -1,000 | 1.83 | 226,913,000 | 43,739,520 | 10.56 | 2025-06-18 |
| 105 | 2025-06-19 | 4,143,000 | -15,000 | 1.83 | 226,913,000 | 43,667,220 | 10.54 | 2025-06-17 |
| 106 | 2025-06-18 | 4,158,000 | -51,000 | 1.83 | 226,913,000 | 43,243,200 | 10.40 | 2025-06-16 |
| 107 | 2025-06-17 | 4,209,000 | -4,000 | 1.85 | 226,913,000 | 43,857,780 | 10.42 | 2025-06-13 |
| 108 | 2025-06-16 | 4,213,000 | 14,000 | 1.86 | 226,913,000 | 43,815,200 | 10.40 | 2025-06-12 |
| 109 | 2025-06-13 | 4,199,000 | 1,000 | 1.85 | 226,913,000 | 43,585,620 | 10.38 | 2025-06-11 |
| 110 | 2025-06-12 | 4,198,000 | 33,000 | 1.85 | 226,913,000 | 43,155,440 | 10.28 | 2025-06-10 |
| 111 | 2025-06-11 | 4,165,000 | -20,000 | 1.84 | 226,913,000 | 42,982,800 | 10.32 | 2025-06-09 |
| 112 | 2025-06-10 | 4,185,000 | 9,000 | 1.84 | 226,913,000 | 43,858,800 | 10.48 | 2025-06-06 |
| 113 | 2025-06-09 | 4,176,000 | -16,000 | 1.84 | 226,913,000 | 43,096,320 | 10.32 | 2025-06-05 |
| 114 | 2025-06-06 | 4,192,000 | -9,000 | 1.85 | 226,913,000 | 43,177,600 | 10.30 | 2025-06-04 |
| 115 | 2025-06-05 | 4,201,000 | -2,000 | 1.85 | 226,913,000 | 43,522,360 | 10.36 | 2025-06-03 |
| 116 | 2025-06-04 | 4,203,000 | -14,000 | 1.85 | 226,913,000 | 43,711,200 | 10.40 | 2025-06-02 |
| 117 | 2025-06-03 | 4,217,000 | 2,000 | 1.86 | 226,913,000 | 44,025,480 | 10.44 | 2025-05-30 |
| 118 | 2025-06-02 | 4,215,000 | 4,000 | 1.86 | 226,913,000 | 44,004,600 | 10.44 | 2025-05-29 |
| 119 | 2025-05-30 | 4,211,000 | 3,000 | 1.86 | 226,913,000 | 43,962,840 | 10.44 | 2025-05-28 |
| 120 | 2025-05-29 | 4,208,000 | -32,000 | 1.85 | 226,913,000 | 43,342,400 | 10.30 | 2025-05-27 |
| 121 | 2025-05-28 | 4,240,000 | -19,000 | 1.87 | 226,913,000 | 43,587,200 | 10.28 | 2025-05-26 |
| 122 | 2025-05-26 | 4,259,000 | -109,000 | 1.88 | 226,913,000 | 43,697,340 | 10.26 | 2025-05-22 |
| 123 | 2025-05-23 | 4,368,000 | 3,000 | 1.92 | 226,913,000 | 45,077,760 | 10.32 | 2025-05-21 |
| 124 | 2025-05-22 | 4,365,000 | -5,000 | 1.92 | 226,913,000 | 45,657,900 | 10.46 | 2025-05-20 |
| 125 | 2025-05-21 | 4,370,000 | -2,000 | 1.93 | 226,913,000 | 45,622,800 | 10.44 | 2025-05-19 |
| 126 | 2025-05-20 | 4,372,000 | 10,000 | 1.93 | 226,913,000 | 45,643,680 | 10.44 | 2025-05-16 |
| 127 | 2025-05-19 | 4,362,000 | -6,000 | 1.92 | 226,913,000 | 45,975,480 | 10.54 | 2025-05-15 |
| 128 | 2025-05-16 | 4,368,000 | 10,000 | 1.92 | 226,913,000 | 45,514,560 | 10.42 | 2025-05-14 |
| 129 | 2025-05-15 | 4,358,000 | 15,000 | 1.92 | 226,913,000 | 45,671,840 | 10.48 | 2025-05-13 |
| 130 | 2025-05-14 | 4,343,000 | -4,000 | 1.91 | 226,913,000 | 44,732,900 | 10.30 | 2025-05-12 |
| 131 | 2025-05-13 | 4,347,000 | -18,000 | 1.92 | 226,913,000 | 44,600,220 | 10.26 | 2025-05-09 |
| 132 | 2025-05-09 | 4,365,000 | -13,000 | 1.92 | 226,913,000 | 44,872,200 | 10.28 | 2025-05-07 |
| 133 | 2025-05-08 | 4,378,000 | -6,000 | 1.93 | 226,913,000 | 44,918,280 | 10.26 | 2025-05-06 |
| 134 | 2025-05-07 | 4,384,000 | 56,000 | 1.93 | 226,913,000 | 45,330,560 | 10.34 | 2025-05-02 |
| 135 | 2025-05-06 | 4,328,000 | 46,000 | 1.91 | 226,913,000 | 41,548,800 | 9.600 | 2025-04-30 |
| 136 | 2025-05-02 | 4,282,000 | 18,000 | 1.89 | 226,913,000 | 41,749,500 | 9.750 | 2025-04-29 |
| 137 | 2025-04-30 | 4,264,000 | -11,000 | 1.88 | 226,913,000 | 42,895,840 | 10.06 | 2025-04-28 |
| 138 | 2025-04-29 | 4,275,000 | -17,000 | 1.88 | 226,913,000 | 42,621,750 | 9.970 | 2025-04-25 |
| 139 | 2025-04-28 | 4,292,000 | -8,000 | 1.89 | 226,913,000 | 44,207,600 | 10.30 | 2025-04-24 |
| 140 | 2025-04-25 | 4,300,000 | -44,000 | 1.89 | 226,913,000 | 44,204,000 | 10.28 | 2025-04-23 |
| 141 | 2025-04-24 | 4,344,000 | 25,000 | 1.91 | 226,913,000 | 44,743,200 | 10.30 | 2025-04-22 |
| 142 | 2025-04-22 | 4,319,000 | -5,000 | 1.90 | 226,913,000 | 42,542,150 | 9.850 | 2025-04-16 |
| 143 | 2025-04-17 | 4,324,000 | 57,000 | 1.91 | 226,913,000 | 42,721,120 | 9.880 | 2025-04-15 |
| 144 | 2025-04-16 | 4,267,000 | -185,000 | 1.88 | 226,913,000 | 42,157,960 | 9.880 | 2025-04-14 |
| 145 | 2025-04-15 | 4,452,000 | -46,000 | 1.96 | 226,913,000 | 42,961,800 | 9.650 | 2025-04-11 |
| 146 | 2025-04-14 | 4,498,000 | 9,000 | 1.98 | 226,913,000 | 41,156,700 | 9.150 | 2025-04-10 |
| 147 | 2025-04-11 | 4,489,000 | -1,552,000 | 1.98 | 226,913,000 | 42,465,940 | 9.460 | 2025-04-09 |
| 148 | 2025-04-10 | 6,041,000 | 9,000 | 2.66 | 226,913,000 | 54,550,230 | 9.030 | 2025-04-08 |
| 149 | 2025-04-09 | 6,032,000 | -10,000 | 2.66 | 226,913,000 | 49,944,960 | 8.280 | 2025-04-07 |
| 150 | 2025-04-08 | 6,042,000 | -13,000 | 2.66 | 226,913,000 | 56,432,280 | 9.340 | 2025-04-03 |
| 151 | 2025-04-07 | 6,055,000 | -8,000 | 2.67 | 226,913,000 | 57,219,750 | 9.450 | 2025-04-02 |
| 152 | 2025-04-03 | 6,063,000 | -5,000 | 2.67 | 226,913,000 | 56,204,010 | 9.270 | 2025-04-01 |
| 153 | 2025-04-02 | 6,068,000 | 3,000 | 2.67 | 226,913,000 | 55,097,440 | 9.080 | 2025-03-31 |
| 154 | 2025-04-01 | 6,065,000 | -9,000 | 2.67 | 226,913,000 | 56,404,500 | 9.300 | 2025-03-28 |
| 155 | 2025-03-31 | 6,074,000 | 2,000 | 2.68 | 226,913,000 | 56,791,900 | 9.350 | 2025-03-27 |
| 156 | 2025-03-27 | 6,072,000 | 17,000 | 2.68 | 226,913,000 | 55,862,400 | 9.200 | 2025-03-25 |
| 157 | 2025-03-26 | 6,055,000 | 113,000 | 2.67 | 226,913,000 | 58,249,100 | 9.620 | 2025-03-24 |
| 158 | 2025-03-24 | 5,942,000 | 30,000 | 2.62 | 226,913,000 | 55,438,860 | 9.330 | 2025-03-20 |
| 159 | 2025-03-21 | 5,912,000 | 6,000 | 2.61 | 226,913,000 | 57,346,400 | 9.700 | 2025-03-19 |
| 160 | 2025-03-20 | 5,906,000 | -62,000 | 2.60 | 226,913,000 | 57,996,920 | 9.820 | 2025-03-18 |
| 161 | 2025-03-19 | 5,968,000 | -112,000 | 2.63 | 226,913,000 | 56,755,680 | 9.510 | 2025-03-17 |
| 162 | 2025-03-18 | 6,080,000 | -21,000 | 2.68 | 226,913,000 | 54,294,400 | 8.930 | 2025-03-14 |
| 163 | 2025-03-17 | 6,101,000 | -90,000 | 2.69 | 226,913,000 | 53,810,820 | 8.820 | 2025-03-13 |
| 164 | 2025-03-14 | 6,191,000 | -9,000 | 2.73 | 226,913,000 | 54,542,710 | 8.810 | 2025-03-12 |
| 165 | 2025-03-13 | 6,200,000 | -41,000 | 2.73 | 226,913,000 | 55,924,000 | 9.020 | 2025-03-11 |
| 166 | 2025-03-12 | 6,241,000 | 15,000 | 2.75 | 226,913,000 | 54,795,980 | 8.780 | 2025-03-10 |
| 167 | 2025-03-11 | 6,226,000 | -84,000 | 2.74 | 226,913,000 | 53,917,160 | 8.660 | 2025-03-07 |
| 168 | 2025-03-10 | 6,310,000 | 7,000 | 2.78 | 226,913,000 | 54,266,000 | 8.600 | 2025-03-06 |
| 169 | 2025-03-07 | 6,303,000 | -26,000 | 2.78 | 226,913,000 | 54,268,830 | 8.610 | 2025-03-05 |
| 170 | 2025-03-06 | 6,329,000 | 45,000 | 2.79 | 226,913,000 | 51,581,350 | 8.150 | 2025-03-04 |
| 171 | 2025-03-05 | 6,284,000 | 13,000 | 2.77 | 226,913,000 | 51,843,000 | 8.250 | 2025-03-03 |
| 172 | 2025-03-04 | 6,271,000 | 175,000 | 2.76 | 226,913,000 | 51,484,910 | 8.210 | 2025-02-28 |
| 173 | 2025-03-03 | 6,096,000 | -243,000 | 2.69 | 226,913,000 | 55,900,320 | 9.170 | 2025-02-27 |
| 174 | 2025-02-28 | 6,339,000 | -124,000 | 2.79 | 226,913,000 | 51,662,850 | 8.150 | 2025-02-26 |
| 175 | 2025-02-27 | 6,463,000 | 64,000 | 2.85 | 226,913,000 | 51,251,590 | 7.930 | 2025-02-25 |
| 176 | 2025-02-26 | 6,399,000 | 5,000 | 2.82 | 226,913,000 | 53,239,680 | 8.320 | 2025-02-24 |
| 177 | 2025-02-25 | 6,394,000 | 58,000 | 2.82 | 226,913,000 | 53,262,020 | 8.330 | 2025-02-21 |
| 178 | 2025-02-24 | 6,336,000 | 1,000 | 2.79 | 226,913,000 | 55,249,920 | 8.720 | 2025-02-20 |
| 179 | 2025-02-21 | 6,335,000 | -243,000 | 2.79 | 226,913,000 | 57,268,400 | 9.040 | 2025-02-19 |
| 180 | 2025-02-20 | 6,578,000 | 23,000 | 2.90 | 226,913,000 | 54,202,720 | 8.240 | 2025-02-18 |
| 181 | 2025-02-19 | 6,555,000 | -10,000 | 2.89 | 226,913,000 | 54,734,250 | 8.350 | 2025-02-17 |
| 182 | 2025-02-18 | 6,565,000 | 25,000 | 2.89 | 226,913,000 | 52,323,050 | 7.970 | 2025-02-14 |
| 183 | 2025-02-17 | 6,540,000 | -27,000 | 2.88 | 226,913,000 | 50,815,800 | 7.770 | 2025-02-13 |
| 184 | 2025-02-14 | 6,567,000 | 55,000 | 2.89 | 226,913,000 | 54,046,410 | 8.230 | 2025-02-12 |
| 185 | 2025-02-13 | 6,512,000 | 9,000 | 2.87 | 226,913,000 | 51,770,400 | 7.950 | 2025-02-11 |
| 186 | 2025-02-12 | 6,503,000 | 15,000 | 2.87 | 226,913,000 | 52,869,390 | 8.130 | 2025-02-10 |
| 187 | 2025-02-11 | 6,488,000 | -98,000 | 2.86 | 226,913,000 | 55,083,120 | 8.490 | 2025-02-07 |
| 188 | 2025-02-10 | 6,586,000 | -5,000 | 2.90 | 226,913,000 | 54,202,780 | 8.230 | 2025-02-06 |
| 189 | 2025-02-06 | 6,591,000 | 95,000 | 2.90 | 226,913,000 | 53,716,650 | 8.150 | 2025-02-04 |
| 190 | 2025-02-04 | 6,496,000 | -64,000 | 2.86 | 226,913,000 | 51,838,080 | 7.980 | 2025-01-27 |
| 191 | 2025-02-03 | 6,560,000 | 5,000 | 2.89 | 226,913,000 | 51,561,600 | 7.860 | 2025-01-24 |
| 192 | 2025-01-27 | 6,555,000 | 24,000 | 2.89 | 226,913,000 | 51,784,500 | 7.900 | 2025-01-23 |
| 193 | 2025-01-24 | 6,531,000 | 32,000 | 2.88 | 226,913,000 | 52,248,000 | 8.000 | 2025-01-22 |
| 194 | 2025-01-23 | 6,499,000 | 1,000 | 2.86 | 226,913,000 | 53,291,800 | 8.200 | 2025-01-21 |
| 195 | 2025-01-22 | 6,498,000 | 12,000 | 2.86 | 226,913,000 | 53,348,580 | 8.210 | 2025-01-20 |
| 196 | 2025-01-20 | 6,486,000 | 6,000 | 2.86 | 226,913,000 | 53,314,920 | 8.220 | 2025-01-16 |
| 197 | 2025-01-17 | 6,480,000 | 10,000 | 2.86 | 226,913,000 | 54,432,000 | 8.400 | 2025-01-15 |
| 198 | 2025-01-13 | 6,470,000 | 4,000 | 2.85 | 226,913,000 | 54,218,600 | 8.380 | 2025-01-09 |
| 199 | 2025-01-10 | 6,466,000 | 6,000 | 2.85 | 226,913,000 | 54,831,680 | 8.480 | 2025-01-08 |
| 200 | 2025-01-09 | 6,460,000 | 3,000 | 2.85 | 226,913,000 | 57,881,600 | 8.960 | 2025-01-07 |
| 201 | 2025-01-08 | 6,457,000 | -2,000 | 2.85 | 226,913,000 | 59,210,690 | 9.170 | 2025-01-06 |
| 202 | 2025-01-07 | 6,459,000 | 1,000 | 2.85 | 226,913,000 | 58,453,950 | 9.050 | 2025-01-03 |
| 203 | 2025-01-06 | 6,458,000 | 3,000 | 2.85 | 226,913,000 | 58,509,480 | 9.060 | 2025-01-02 |
| 204 | 2025-01-03 | 6,455,000 | -47,000 | 2.84 | 226,913,000 | 59,450,550 | 9.210 | 2024-12-30 |
| 205 | 2025-01-02 | 6,502,000 | -18,000 | 2.87 | 226,913,000 | 60,078,480 | 9.240 | 2024-12-27 |
| 206 | 2024-12-23 | 6,520,000 | 5,000 | 2.87 | 226,913,000 | 59,397,200 | 9.110 | 2024-12-19 |
| 207 | 2024-12-20 | 6,515,000 | 8,000 | 2.87 | 226,913,000 | 59,091,050 | 9.070 | 2024-12-18 |
| 208 | 2024-12-19 | 6,507,000 | -1,000 | 2.87 | 226,913,000 | 59,473,980 | 9.140 | 2024-12-17 |
| 209 | 2024-12-18 | 6,508,000 | 76,000 | 2.87 | 226,913,000 | 60,849,800 | 9.350 | 2024-12-16 |
| 210 | 2024-12-17 | 6,432,000 | -2,000 | 2.83 | 226,913,000 | 62,261,760 | 9.680 | 2024-12-13 |
| 211 | 2024-12-16 | 6,434,000 | -175,000 | 2.84 | 226,913,000 | 63,053,200 | 9.800 | 2024-12-12 |
| 212 | 2024-12-13 | 6,609,000 | -55,000 | 2.91 | 226,913,000 | 62,587,230 | 9.470 | 2024-12-11 |
| 213 | 2024-12-12 | 6,664,000 | -32,000 | 2.94 | 226,913,000 | 60,908,960 | 9.140 | 2024-12-10 |
| 214 | 2024-12-11 | 6,696,000 | 15,000 | 2.95 | 226,913,000 | 63,478,080 | 9.480 | 2024-12-09 |
| 215 | 2024-12-10 | 6,681,000 | 20,000 | 2.94 | 226,913,000 | 61,732,440 | 9.240 | 2024-12-06 |
| 216 | 2024-12-09 | 6,661,000 | 10,000 | 2.94 | 226,913,000 | 60,082,220 | 9.020 | 2024-12-05 |
| 217 | 2024-12-06 | 6,651,000 | 101,000 | 2.93 | 226,913,000 | 62,386,380 | 9.380 | 2024-12-04 |
| 218 | 2024-12-05 | 6,550,000 | 91,000 | 2.89 | 226,913,000 | 61,373,500 | 9.370 | 2024-12-03 |
| 219 | 2024-12-04 | 6,459,000 | -109,000 | 2.85 | 226,913,000 | 63,298,200 | 9.800 | 2024-12-02 |
| 220 | 2024-12-03 | 6,568,000 | -10,000 | 2.89 | 226,913,000 | 56,681,840 | 8.630 | 2024-11-29 |
| 221 | 2024-12-02 | 6,578,000 | -23,000 | 2.90 | 226,913,000 | 55,715,660 | 8.470 | 2024-11-28 |
| 222 | 2024-11-29 | 6,601,000 | 16,000 | 2.91 | 226,913,000 | 53,732,140 | 8.140 | 2024-11-27 |
| 223 | 2024-11-28 | 6,585,000 | 1,000 | 2.90 | 226,913,000 | 49,848,450 | 7.570 | 2024-11-26 |
| 224 | 2024-11-27 | 6,584,000 | 21,000 | 2.90 | 226,913,000 | 49,709,200 | 7.550 | 2024-11-25 |
| 225 | 2024-11-26 | 6,563,000 | 6,000 | 2.89 | 226,913,000 | 50,863,250 | 7.750 | 2024-11-22 |
| 226 | 2024-11-25 | 6,557,000 | 11,000 | 2.89 | 226,913,000 | 52,718,280 | 8.040 | 2024-11-21 |
| 227 | 2024-11-22 | 6,546,000 | -3,000 | 2.88 | 226,913,000 | 54,462,720 | 8.320 | 2024-11-20 |
| 228 | 2024-11-20 | 6,549,000 | -5,000 | 2.89 | 226,913,000 | 53,505,330 | 8.170 | 2024-11-18 |
| 229 | 2024-11-19 | 6,554,000 | 15,000 | 2.89 | 226,913,000 | 51,776,600 | 7.900 | 2024-11-15 |
| 230 | 2024-11-18 | 6,539,000 | 31,000 | 2.88 | 226,913,000 | 52,442,780 | 8.020 | 2024-11-14 |
| 231 | 2024-11-15 | 6,508,000 | 31,000 | 2.87 | 226,913,000 | 54,602,120 | 8.390 | 2024-11-13 |
| 232 | 2024-11-14 | 6,477,000 | 43,000 | 2.85 | 226,913,000 | 55,443,120 | 8.560 | 2024-11-12 |
| 233 | 2024-11-13 | 6,434,000 | 153,000 | 2.84 | 226,913,000 | 56,233,160 | 8.740 | 2024-11-11 |
| 234 | 2024-11-12 | 6,281,000 | 66,000 | 2.77 | 226,913,000 | 59,795,120 | 9.520 | 2024-11-08 |
| 235 | 2024-11-11 | 6,215,000 | -5,000 | 2.74 | 226,913,000 | 60,720,550 | 9.770 | 2024-11-07 |
| 236 | 2024-11-08 | 6,220,000 | -14,000 | 2.74 | 226,913,000 | 60,271,800 | 9.690 | 2024-11-06 |
| 237 | 2024-11-07 | 6,234,000 | -19,000 | 2.75 | 226,913,000 | 59,223,000 | 9.500 | 2024-11-05 |
| 238 | 2024-11-06 | 6,253,000 | 15,000 | 2.76 | 226,913,000 | 55,526,640 | 8.880 | 2024-11-04 |
| 239 | 2024-11-05 | 6,238,000 | 15,000 | 2.75 | 226,913,000 | 56,516,280 | 9.060 | 2024-11-01 |
| 240 | 2024-11-04 | 6,223,000 | -10,000 | 2.74 | 226,913,000 | 57,998,360 | 9.320 | 2024-10-31 |
| 241 | 2024-11-01 | 6,233,000 | 20,000 | 2.75 | 226,913,000 | 56,844,960 | 9.120 | 2024-10-30 |
| 242 | 2024-10-31 | 6,213,000 | 30,000 | 2.74 | 226,913,000 | 56,911,080 | 9.160 | 2024-10-29 |
| 243 | 2024-10-30 | 6,183,000 | -110,000 | 2.72 | 226,913,000 | 59,233,140 | 9.580 | 2024-10-28 |
| 244 | 2024-10-29 | 6,293,000 | -5,000 | 2.77 | 226,913,000 | 56,133,560 | 8.920 | 2024-10-25 |
| 245 | 2024-10-28 | 6,298,000 | 30,000 | 2.78 | 226,913,000 | 56,115,180 | 8.910 | 2024-10-24 |
| 246 | 2024-10-25 | 6,268,000 | -162,000 | 2.76 | 226,913,000 | 59,420,640 | 9.480 | 2024-10-23 |
| 247 | 2024-10-24 | 6,430,000 | -29,000 | 2.83 | 226,913,000 | 59,348,900 | 9.230 | 2024-10-22 |
| 248 | 2024-10-23 | 6,459,000 | 174,000 | 2.85 | 226,913,000 | 54,901,500 | 8.500 | 2024-10-21 |
| 249 | 2024-10-22 | 6,285,000 | -25,000 | 2.77 | 226,913,000 | 49,714,350 | 7.910 | 2024-10-18 |
| 250 | 2024-10-21 | 6,310,000 | -28,000 | 2.78 | 226,913,000 | 47,135,700 | 7.470 | 2024-10-17 |
| 251 | 2024-10-18 | 6,338,000 | 10,000 | 2.79 | 226,913,000 | 49,056,120 | 7.740 | 2024-10-16 |
| 252 | 2024-10-17 | 6,328,000 | -13,000 | 2.79 | 226,913,000 | 48,345,920 | 7.640 | 2024-10-15 |
| 253 | 2024-10-16 | 6,341,000 | 21,000 | 2.79 | 226,913,000 | 51,679,150 | 8.150 | 2024-10-14 |
| 254 | 2024-10-15 | 6,320,000 | 14,000 | 2.79 | 226,913,000 | 53,151,200 | 8.410 | 2024-10-10 |
| 255 | 2024-10-14 | 6,306,000 | 28,000 | 2.78 | 226,913,000 | 50,511,060 | 8.010 | 2024-10-09 |
| 256 | 2024-10-10 | 6,278,000 | 95,000 | 2.77 | 226,913,000 | 52,232,960 | 8.320 | 2024-10-08 |
| 257 | 2024-10-09 | 6,183,000 | -83,000 | 2.72 | 226,913,000 | 61,768,170 | 9.990 | 2024-10-07 |
| 258 | 2024-10-08 | 6,266,000 | -11,000 | 2.76 | 226,913,000 | 53,887,600 | 8.600 | 2024-10-04 |
| 259 | 2024-10-07 | 6,277,000 | -16,000 | 2.77 | 226,913,000 | 54,170,510 | 8.630 | 2024-10-03 |
| 260 | 2024-10-04 | 6,293,000 | -141,000 | 2.77 | 226,913,000 | 59,154,200 | 9.400 | 2024-10-02 |
| 261 | 2024-10-03 | 6,434,000 | -3,000 | 2.84 | 226,913,000 | 56,812,220 | 8.830 | 2024-09-30 |
| 262 | 2024-09-30 | 6,437,000 | -76,000 | 2.84 | 226,913,000 | 50,015,490 | 7.770 | 2024-09-26 |
| 263 | 2024-09-27 | 6,513,000 | -16,000 | 2.87 | 226,913,000 | 46,763,340 | 7.180 | 2024-09-25 |
| 264 | 2024-09-26 | 6,529,000 | 12,000 | 2.88 | 226,913,000 | 45,703,000 | 7.000 | 2024-09-24 |
| 265 | 2024-09-24 | 6,517,000 | -5,000 | 2.87 | 226,913,000 | 41,839,140 | 6.420 | 2024-09-20 |
| 266 | 2024-09-23 | 6,522,000 | 8,000 | 2.87 | 226,913,000 | 41,284,260 | 6.330 | 2024-09-19 |
| 267 | 2024-09-20 | 6,514,000 | 16,000 | 2.87 | 226,913,000 | 40,842,780 | 6.270 | 2024-09-17 |
| 268 | 2024-09-19 | 6,498,000 | -8,000 | 2.86 | 226,913,000 | 40,547,520 | 6.240 | 2024-09-16 |
| 269 | 2024-09-17 | 6,506,000 | 9,000 | 2.87 | 226,913,000 | 41,052,860 | 6.310 | 2024-09-13 |
| 270 | 2024-09-16 | 6,497,000 | 8,000 | 2.86 | 226,913,000 | 40,606,250 | 6.250 | 2024-09-12 |
| 271 | 2024-09-13 | 6,489,000 | -3,000 | 2.86 | 226,913,000 | 40,815,810 | 6.290 | 2024-09-11 |
| 272 | 2024-09-12 | 6,492,000 | 5,000 | 2.86 | 226,913,000 | 42,003,240 | 6.470 | 2024-09-10 |
| 273 | 2024-09-11 | 6,487,000 | 7,000 | 2.86 | 226,913,000 | 42,230,370 | 6.510 | 2024-09-09 |
| 274 | 2024-09-09 | 6,480,000 | -5,000 | 2.86 | 226,913,000 | 44,323,200 | 6.840 | 2024-09-04 |
| 275 | 2024-09-04 | 6,485,000 | 7,000 | 2.86 | 226,913,000 | 42,606,450 | 6.570 | 2024-09-02 |
| 276 | 2024-09-03 | 6,478,000 | -5,000 | 2.85 | 226,913,000 | 44,698,200 | 6.900 | 2024-08-30 |
| 277 | 2024-09-02 | 6,483,000 | 156,000 | 2.86 | 226,913,000 | 42,722,970 | 6.590 | 2024-08-29 |
| 278 | 2024-08-30 | 6,327,000 | -5,000 | 2.79 | 226,913,000 | 42,011,280 | 6.640 | 2024-08-28 |
| 279 | 2024-08-28 | 6,332,000 | -10,000 | 2.79 | 226,913,000 | 45,400,440 | 7.170 | 2024-08-26 |
| 280 | 2024-08-26 | 6,342,000 | 5,000 | 2.79 | 226,913,000 | 45,535,560 | 7.180 | 2024-08-22 |
| 281 | 2024-08-23 | 6,337,000 | 5,000 | 2.79 | 226,913,000 | 45,499,660 | 7.180 | 2024-08-21 |
| 282 | 2024-08-22 | 6,332,000 | -30,000 | 2.79 | 226,913,000 | 47,300,040 | 7.470 | 2024-08-20 |
| 283 | 2024-08-21 | 6,362,000 | -5,000 | 2.80 | 226,913,000 | 46,760,700 | 7.350 | 2024-08-19 |
| 284 | 2024-08-20 | 6,367,000 | 1,000 | 2.81 | 226,913,000 | 44,123,310 | 6.930 | 2024-08-16 |
| 285 | 2024-08-19 | 6,366,000 | 5,000 | 2.81 | 226,913,000 | 42,906,840 | 6.740 | 2024-08-15 |
| 286 | 2024-08-14 | 6,361,000 | 3,000 | 2.80 | 226,913,000 | 43,700,070 | 6.870 | 2024-08-12 |
| 287 | 2024-08-13 | 6,358,000 | -4,000 | 2.80 | 226,913,000 | 44,760,320 | 7.040 | 2024-08-09 |
| 288 | 2024-08-07 | 6,362,000 | 19,000 | 2.80 | 226,913,000 | 46,442,600 | 7.300 | 2024-08-05 |
| 289 | 2024-08-06 | 6,343,000 | -1,000 | 2.80 | 226,913,000 | 48,206,800 | 7.600 | 2024-08-02 |
| 290 | 2024-08-01 | 6,344,000 | -2,000 | 2.80 | 226,913,000 | 46,438,080 | 7.320 | 2024-07-30 |
| 291 | 2024-07-30 | 6,346,000 | 5,000 | 2.80 | 226,913,000 | 47,975,760 | 7.560 | 2024-07-26 |
| 292 | 2024-07-24 | 6,341,000 | -3,000 | 2.79 | 226,913,000 | 49,332,980 | 7.780 | 2024-07-22 |
| 293 | 2024-07-23 | 6,344,000 | -15,000 | 2.80 | 226,913,000 | 49,736,960 | 7.840 | 2024-07-19 |
| 294 | 2024-07-18 | 6,359,000 | -8,000 | 2.80 | 226,913,000 | 51,444,310 | 8.090 | 2024-07-16 |
| 295 | 2024-07-17 | 6,367,000 | -2,000 | 2.81 | 226,913,000 | 50,617,650 | 7.950 | 2024-07-15 |
| 296 | 2024-07-16 | 6,369,000 | -17,000 | 2.81 | 226,913,000 | 51,334,140 | 8.060 | 2024-07-12 |
| 297 | 2024-07-12 | 6,386,000 | -8,000 | 2.81 | 226,913,000 | 47,767,280 | 7.480 | 2024-07-10 |
| 298 | 2024-07-10 | 6,394,000 | 46,000 | 2.82 | 226,913,000 | 49,105,920 | 7.680 | 2024-07-08 |
| 299 | 2024-07-08 | 6,348,000 | 7,000 | 2.80 | 226,913,000 | 49,768,320 | 7.840 | 2024-07-04 |
| 300 | 2024-07-05 | 6,341,000 | -25,000 | 2.79 | 226,913,000 | 49,776,850 | 7.850 | 2024-07-03 |
| 301 | 2024-07-04 | 6,366,000 | 6,000 | 2.81 | 226,913,000 | 46,917,420 | 7.370 | 2024-07-02 |
| 302 | 2024-07-03 | 6,360,000 | 3,000 | 2.80 | 226,913,000 | 48,908,400 | 7.690 | 2024-06-28 |
| 303 | 2024-07-02 | 6,357,000 | -12,000 | 2.80 | 226,913,000 | 47,677,500 | 7.500 | 2024-06-27 |
| 304 | 2024-06-28 | 6,369,000 | 31,000 | 2.81 | 226,913,000 | 49,041,300 | 7.700 | 2024-06-26 |
| 305 | 2024-06-27 | 6,338,000 | 7,000 | 2.79 | 226,913,000 | 49,753,300 | 7.850 | 2024-06-25 |
| 306 | 2024-06-26 | 6,331,000 | 5,000 | 2.79 | 226,913,000 | 50,901,240 | 8.040 | 2024-06-24 |
| 307 | 2024-06-25 | 6,326,000 | 15,000 | 2.79 | 226,913,000 | 49,722,360 | 7.860 | 2024-06-21 |
| 308 | 2024-06-21 | 6,311,000 | -2,000 | 2.78 | 226,913,000 | 52,381,300 | 8.300 | 2024-06-19 |
| 309 | 2024-06-19 | 6,313,000 | -3,000 | 2.78 | 226,913,000 | 52,587,290 | 8.330 | 2024-06-17 |
| 310 | 2024-06-18 | 6,316,000 | 4,000 | 2.78 | 226,913,000 | 54,696,560 | 8.660 | 2024-06-14 |
| 311 | 2024-06-14 | 6,312,000 | 5,000 | 2.78 | 226,913,000 | 53,336,400 | 8.450 | 2024-06-12 |
| 312 | 2024-06-13 | 6,307,000 | 18,000 | 2.78 | 226,913,000 | 51,969,680 | 8.240 | 2024-06-11 |
| 313 | 2024-06-12 | 6,289,000 | 61,000 | 2.77 | 226,913,000 | 55,028,750 | 8.750 | 2024-06-07 |
| 314 | 2024-06-11 | 6,228,000 | -2,000 | 2.74 | 226,913,000 | 54,619,560 | 8.770 | 2024-06-06 |
| 315 | 2024-06-07 | 6,230,000 | 69,000 | 2.75 | 226,913,000 | 53,578,000 | 8.600 | 2024-06-05 |
| 316 | 2024-06-06 | 6,161,000 | 86,000 | 2.72 | 226,913,000 | 54,771,290 | 8.890 | 2024-06-04 |
| 317 | 2024-06-05 | 6,075,000 | 31,000 | 2.68 | 226,913,000 | 54,614,250 | 8.990 | 2024-06-03 |
| 318 | 2024-06-04 | 6,044,000 | -4,000 | 2.66 | 226,913,000 | 59,231,200 | 9.800 | 2024-05-31 |
| 319 | 2024-06-03 | 6,048,000 | -8,000 | 2.67 | 226,913,000 | 57,697,920 | 9.540 | 2024-05-30 |
| 320 | 2024-05-31 | 6,056,000 | -6,000 | 2.67 | 226,913,000 | 58,137,600 | 9.600 | 2024-05-29 |
| 321 | 2024-05-30 | 6,062,000 | -4,000 | 2.67 | 226,913,000 | 58,680,160 | 9.680 | 2024-05-28 |
| 322 | 2024-05-29 | 6,066,000 | 8,000 | 2.67 | 226,913,000 | 57,323,700 | 9.450 | 2024-05-27 |
| 323 | 2024-05-28 | 6,058,000 | 120,000 | 2.67 | 226,913,000 | 55,673,020 | 9.190 | 2024-05-24 |
| 324 | 2024-05-27 | 5,938,000 | 53,000 | 2.62 | 226,913,000 | 55,045,260 | 9.270 | 2024-05-23 |
| 325 | 2024-05-24 | 5,885,000 | -33,000 | 2.59 | 226,913,000 | 57,084,500 | 9.700 | 2024-05-22 |
| 326 | 2024-05-23 | 5,918,000 | 355,000 | 2.61 | 226,913,000 | 52,255,940 | 8.830 | 2024-05-21 |
| 327 | 2024-05-22 | 5,563,000 | 56,000 | 2.45 | 226,913,000 | 50,512,040 | 9.080 | 2024-05-20 |
| 328 | 2024-05-21 | 5,507,000 | 62,000 | 2.43 | 226,913,000 | 48,957,230 | 8.890 | 2024-05-17 |
| 329 | 2024-05-20 | 5,445,000 | 5,000 | 2.40 | 226,913,000 | 47,916,000 | 8.800 | 2024-05-16 |
| 330 | 2024-05-17 | 5,440,000 | 10,000 | 2.40 | 226,913,000 | 46,240,000 | 8.500 | 2024-05-14 |
| 331 | 2024-05-16 | 5,430,000 | 13,000 | 2.39 | 226,913,000 | 46,806,600 | 8.620 | 2024-05-13 |
| 332 | 2024-05-14 | 5,417,000 | 196,000 | 2.39 | 226,913,000 | 46,586,200 | 8.600 | 2024-05-10 |
| 333 | 2024-05-13 | 5,221,000 | -143,000 | 2.30 | 226,913,000 | 43,073,250 | 8.250 | 2024-05-09 |
| 334 | 2024-05-10 | 5,364,000 | 405,000 | 2.36 | 226,913,000 | 41,302,800 | 7.700 | 2024-05-08 |
| 335 | 2024-05-09 | 4,959,000 | 14,000 | 2.19 | 226,913,000 | 38,680,200 | 7.800 | 2024-05-07 |
| 336 | 2024-05-08 | 4,945,000 | 68,000 | 2.18 | 226,913,000 | 38,521,550 | 7.790 | 2024-05-06 |
| 337 | 2024-05-07 | 4,877,000 | 98,000 | 2.15 | 226,913,000 | 38,430,760 | 7.880 | 2024-05-03 |
| 338 | 2024-05-06 | 4,779,000 | 93,000 | 2.11 | 226,913,000 | 37,276,200 | 7.800 | 2024-05-02 |
| 339 | 2024-05-03 | 4,686,000 | 171,000 | 2.07 | 226,913,000 | 35,847,900 | 7.650 | 2024-04-30 |
| 340 | 2024-05-02 | 4,515,000 | 209,000 | 1.99 | 226,913,000 | 35,442,750 | 7.850 | 2024-04-29 |
| 341 | 2024-04-30 | 4,306,000 | -2,000 | 1.90 | 226,913,000 | 32,553,360 | 7.560 | 2024-04-26 |
| 342 | 2024-04-26 | 4,308,000 | -5,000 | 1.90 | 226,913,000 | 31,534,560 | 7.320 | 2024-04-24 |
| 343 | 2024-04-24 | 4,313,000 | 21,000 | 1.90 | 226,913,000 | 30,191,000 | 7.000 | 2024-04-22 |
| 344 | 2024-04-23 | 4,292,000 | 7,000 | 1.89 | 226,913,000 | 30,301,520 | 7.060 | 2024-04-19 |
| 345 | 2024-04-22 | 4,285,000 | -65,000 | 1.89 | 226,913,000 | 32,266,050 | 7.530 | 2024-04-18 |
| 346 | 2024-04-19 | 4,350,000 | -12,000 | 1.92 | 226,913,000 | 30,232,500 | 6.950 | 2024-04-17 |
| 347 | 2024-04-16 | 4,362,000 | 114,000 | 1.92 | 226,913,000 | 28,134,900 | 6.450 | 2024-04-12 |
| 348 | 2024-04-15 | 4,248,000 | 73,000 | 1.87 | 226,913,000 | 28,291,680 | 6.660 | 2024-04-11 |
| 349 | 2024-04-12 | 4,175,000 | -15,000 | 1.84 | 226,913,000 | 27,304,500 | 6.540 | 2024-04-10 |
| 350 | 2024-04-11 | 4,190,000 | 10,000 | 1.85 | 226,913,000 | 26,690,300 | 6.370 | 2024-04-09 |
| 351 | 2024-04-09 | 4,180,000 | 209,000 | 1.84 | 226,913,000 | 25,874,200 | 6.190 | 2024-04-05 |
| 352 | 2024-04-08 | 3,971,000 | 17,000 | 1.75 | 226,913,000 | 27,002,800 | 6.800 | 2024-04-03 |
| 353 | 2024-04-05 | 3,954,000 | 114,000 | 1.74 | 226,913,000 | 25,938,240 | 6.560 | 2024-04-02 |
| 354 | 2024-04-03 | 3,840,000 | 50,000 | 1.69 | 226,913,000 | 26,995,200 | 7.030 | 2024-03-28 |
| 355 | 2024-04-02 | 3,790,000 | 45,000 | 1.67 | 226,913,000 | 25,961,500 | 6.850 | 2024-03-27 |
| 356 | 2024-03-28 | 3,745,000 | 47,000 | 1.65 | 226,913,000 | 26,626,950 | 7.110 | 2024-03-26 |
| 357 | 2024-03-27 | 3,698,000 | 33,000 | 1.63 | 226,913,000 | 26,477,680 | 7.160 | 2024-03-25 |
| 358 | 2024-03-26 | 3,665,000 | 181,000 | 1.62 | 226,913,000 | 26,168,100 | 7.140 | 2024-03-22 |
| 359 | 2024-03-25 | 3,484,000 | 120,000 | 1.54 | 226,913,000 | 25,955,800 | 7.450 | 2024-03-21 |
| 360 | 2024-03-22 | 3,364,000 | 50,000 | 1.48 | 226,913,000 | 24,759,040 | 7.360 | 2024-03-20 |
| 361 | 2024-03-21 | 3,314,000 | 58,000 | 1.46 | 226,913,000 | 24,623,020 | 7.430 | 2024-03-19 |
| 362 | 2024-03-20 | 3,256,000 | -12,000 | 1.43 | 226,913,000 | 24,387,440 | 7.490 | 2024-03-18 |
| 363 | 2024-03-19 | 3,268,000 | 41,000 | 1.44 | 226,913,000 | 23,791,040 | 7.280 | 2024-03-15 |
| 364 | 2024-03-18 | 3,227,000 | 251,000 | 1.42 | 226,913,000 | 23,879,800 | 7.400 | 2024-03-14 |
| 365 | 2024-03-15 | 2,976,000 | -2,000 | 1.31 | 226,913,000 | 21,427,200 | 7.200 | 2024-03-13 |
| 366 | 2024-03-14 | 2,978,000 | 39,000 | 1.31 | 226,913,000 | 22,126,540 | 7.430 | 2024-03-12 |
| 367 | 2024-03-12 | 2,939,000 | 450,000 | 1.30 | 226,913,000 | 20,279,100 | 6.900 | 2024-03-08 |
| 368 | 2024-03-11 | 2,489,000 | 40,000 | 1.10 | 226,913,000 | 16,999,870 | 6.830 | 2024-03-07 |
| 369 | 2024-03-08 | 2,449,000 | 134,000 | 1.08 | 226,913,000 | 16,800,140 | 6.860 | 2024-03-06 |
| 370 | 2024-03-07 | 2,315,000 | 7,000 | 1.02 | 226,913,000 | 15,788,300 | 6.820 | 2024-03-05 |
| 371 | 2024-03-06 | 2,308,000 | 10,000 | 1.02 | 226,913,000 | 16,594,520 | 7.190 | 2024-03-04 |
| 372 | 2024-03-04 | 2,298,000 | 19,000 | 1.01 | 226,913,000 | 17,028,180 | 7.410 | 2024-02-29 |
| 373 | 2024-03-01 | 2,279,000 | 5,000 | 1.00 | 226,913,000 | 16,613,910 | 7.290 | 2024-02-28 |
| 374 | 2024-02-27 | 2,274,000 | 18,000 | 1.00 | 226,913,000 | 17,873,640 | 7.860 | 2024-02-23 |
| 375 | 2024-02-26 | 2,256,000 | -8,000 | 0.99 | 226,913,000 | 17,371,200 | 7.700 | 2024-02-22 |
| 376 | 2024-02-23 | 2,264,000 | -65,000 | 1.00 | 226,913,000 | 17,319,600 | 7.650 | 2024-02-21 |
| 377 | 2024-02-22 | 2,329,000 | -2,000 | 1.03 | 226,913,000 | 15,953,650 | 6.850 | 2024-02-20 |
| 378 | 2024-02-21 | 2,331,000 | 32,000 | 1.03 | 226,913,000 | 16,293,690 | 6.990 | 2024-02-19 |
| 379 | 2024-02-20 | 2,299,000 | -12,000 | 1.01 | 226,913,000 | 18,162,100 | 7.900 | 2024-02-16 |
| 380 | 2024-02-19 | 2,311,000 | -10,000 | 1.02 | 226,913,000 | 16,130,780 | 6.980 | 2024-02-15 |
| 381 | 2024-02-16 | 2,321,000 | -99,000 | 1.02 | 226,913,000 | 16,061,320 | 6.920 | 2024-02-14 |
| 382 | 2024-02-15 | 2,420,000 | 10,000 | 1.07 | 226,913,000 | 14,883,000 | 6.150 | 2024-02-08 |
| 383 | 2024-02-14 | 2,410,000 | 4,000 | 1.06 | 226,913,000 | 14,701,000 | 6.100 | 2024-02-07 |
| 384 | 2024-02-08 | 2,406,000 | 10,000 | 1.06 | 226,913,000 | 14,676,600 | 6.100 | 2024-02-06 |
| 385 | 2024-02-07 | 2,396,000 | 51,000 | 1.06 | 226,913,000 | 13,896,800 | 5.800 | 2024-02-05 |
| 386 | 2024-02-06 | 2,345,000 | -2,000 | 1.03 | 226,913,000 | 14,023,100 | 5.980 | 2024-02-02 |
| 387 | 2024-02-02 | 2,347,000 | 43,000 | 1.03 | 226,913,000 | 13,729,950 | 5.850 | 2024-01-31 |
| 388 | 2024-02-01 | 2,304,000 | -15,000 | 1.02 | 226,913,000 | 14,330,880 | 6.220 | 2024-01-30 |
| 389 | 2024-01-31 | 2,319,000 | -9,000 | 1.02 | 226,913,000 | 15,235,830 | 6.570 | 2024-01-29 |
| 390 | 2024-01-30 | 2,328,000 | -5,000 | 1.03 | 226,913,000 | 15,038,880 | 6.460 | 2024-01-26 |
| 391 | 2024-01-29 | 2,333,000 | -1,000 | 1.03 | 226,913,000 | 14,231,300 | 6.100 | 2024-01-25 |
| 392 | 2024-01-26 | 2,334,000 | -1,000 | 1.03 | 226,913,000 | 13,537,200 | 5.800 | 2024-01-24 |
| 393 | 2024-01-24 | 2,335,000 | 1,000 | 1.03 | 226,913,000 | 12,632,350 | 5.410 | 2024-01-22 |
| 394 | 2024-01-23 | 2,334,000 | 87,000 | 1.03 | 226,913,000 | 13,140,420 | 5.630 | 2024-01-19 |
| 395 | 2024-01-22 | 2,247,000 | 9,000 | 0.99 | 226,913,000 | 13,032,600 | 5.800 | 2024-01-18 |
| 396 | 2024-01-19 | 2,238,000 | -30,000 | 0.99 | 226,913,000 | 13,204,200 | 5.900 | 2024-01-17 |
| 397 | 2024-01-18 | 2,268,000 | -10,000 | 1.00 | 226,913,000 | 14,379,120 | 6.340 | 2024-01-16 |
| 398 | 2024-01-17 | 2,278,000 | -5,000 | 1.00 | 226,913,000 | 14,214,720 | 6.240 | 2024-01-15 |
| 399 | 2024-01-15 | 2,283,000 | 5,000 | 1.01 | 226,913,000 | 13,766,490 | 6.030 | 2024-01-11 |
| 400 | 2024-01-11 | 2,278,000 | 5,000 | 1.00 | 226,913,000 | 13,668,000 | 6.000 | 2024-01-09 |
| 401 | 2024-01-10 | 2,273,000 | 11,000 | 1.00 | 226,913,000 | 13,865,300 | 6.100 | 2024-01-08 |
| 402 | 2024-01-09 | 2,262,000 | 5,000 | 1.00 | 226,913,000 | 13,956,540 | 6.170 | 2024-01-05 |
| 403 | 2024-01-08 | 2,257,000 | 5,000 | 0.99 | 226,913,000 | 14,264,240 | 6.320 | 2024-01-04 |
| 404 | 2024-01-02 | 2,252,000 | -9,000 | 0.99 | 226,913,000 | 15,764,000 | 7.000 | 2023-12-28 |
| 405 | 2023-12-29 | 2,261,000 | 8,000 | 1.00 | 226,913,000 | 14,990,430 | 6.630 | 2023-12-27 |
| 406 | 2023-12-28 | 2,253,000 | -10,000 | 0.99 | 226,913,000 | 15,072,570 | 6.690 | 2023-12-22 |
| 407 | 2023-12-27 | 2,263,000 | -12,000 | 1.00 | 226,913,000 | 14,935,800 | 6.600 | 2023-12-21 |
| 408 | 2023-12-22 | 2,275,000 | -40,000 | 1.00 | 226,913,000 | 14,105,000 | 6.200 | 2023-12-20 |
| 409 | 2023-12-19 | 2,315,000 | 5,000 | 1.02 | 226,913,000 | 14,839,150 | 6.410 | 2023-12-15 |
| 410 | 2023-12-18 | 2,310,000 | -1,000 | 1.02 | 226,913,000 | 14,414,400 | 6.240 | 2023-12-14 |
| 411 | 2023-12-15 | 2,311,000 | 3,000 | 1.02 | 226,913,000 | 14,281,980 | 6.180 | 2023-12-13 |
| 412 | 2023-12-14 | 2,308,000 | -10,000 | 1.02 | 226,913,000 | 14,978,920 | 6.490 | 2023-12-12 |
| 413 | 2023-12-13 | 2,318,000 | 27,000 | 1.02 | 226,913,000 | 14,881,560 | 6.420 | 2023-12-11 |
| 414 | 2023-12-12 | 2,291,000 | 5,000 | 1.01 | 226,913,000 | 14,456,210 | 6.310 | 2023-12-08 |
| 415 | 2023-12-11 | 2,286,000 | 31,000 | 1.01 | 226,913,000 | 15,019,020 | 6.570 | 2023-12-07 |
| 416 | 2023-12-08 | 2,255,000 | -84,000 | 0.99 | 226,913,000 | 14,770,250 | 6.550 | 2023-12-06 |
| 417 | 2023-12-07 | 2,339,000 | 1,000 | 1.03 | 226,913,000 | 15,390,620 | 6.580 | 2023-12-05 |
| 418 | 2023-12-06 | 2,338,000 | -12,000 | 1.03 | 226,913,000 | 15,781,500 | 6.750 | 2023-12-04 |
| 419 | 2023-12-04 | 2,350,000 | 10,000 | 1.04 | 226,913,000 | 16,826,000 | 7.160 | 2023-11-30 |
| 420 | 2023-11-29 | 2,340,000 | 5,000 | 1.03 | 226,913,000 | 18,088,200 | 7.730 | 2023-11-27 |
| 421 | 2023-11-28 | 2,335,000 | 10,000 | 1.03 | 226,913,000 | 17,185,600 | 7.360 | 2023-11-24 |
| 422 | 2023-11-27 | 2,325,000 | -1,000 | 1.02 | 226,913,000 | 17,925,750 | 7.710 | 2023-11-23 |
| 423 | 2023-11-23 | 2,326,000 | -3,000 | 1.03 | 226,913,000 | 16,677,420 | 7.170 | 2023-11-21 |
| 424 | 2023-11-22 | 2,329,000 | 10,000 | 1.03 | 226,913,000 | 16,139,970 | 6.930 | 2023-11-20 |
| 425 | 2023-11-21 | 2,319,000 | 1,000 | 1.02 | 226,913,000 | 15,537,300 | 6.700 | 2023-11-17 |
| 426 | 2023-11-17 | 2,318,000 | 7,000 | 1.02 | 226,913,000 | 16,573,700 | 7.150 | 2023-11-15 |
| 427 | 2023-11-16 | 2,311,000 | 3,000 | 1.02 | 226,913,000 | 16,177,000 | 7.000 | 2023-11-14 |
| 428 | 2023-11-10 | 2,308,000 | 15,000 | 1.02 | 226,913,000 | 16,848,400 | 7.300 | 2023-11-08 |
| 429 | 2023-11-09 | 2,293,000 | -11,000 | 1.01 | 226,913,000 | 16,463,740 | 7.180 | 2023-11-07 |
| 430 | 2023-11-08 | 2,304,000 | 10,000 | 1.02 | 226,913,000 | 17,164,800 | 7.450 | 2023-11-06 |
| 431 | 2023-11-07 | 2,294,000 | -2,000 | 1.01 | 226,913,000 | 16,425,040 | 7.160 | 2023-11-03 |
| 432 | 2023-11-03 | 2,296,000 | 24,000 | 1.01 | 226,913,000 | 15,176,560 | 6.610 | 2023-11-01 |
| 433 | 2023-11-02 | 2,272,000 | -3,000 | 1.00 | 226,913,000 | 14,404,480 | 6.340 | 2023-10-31 |
| 434 | 2023-10-30 | 2,275,000 | -60,000 | 1.00 | 226,913,000 | 13,741,000 | 6.040 | 2023-10-26 |
| 435 | 2023-10-26 | 2,335,000 | -75,000 | 1.03 | 226,913,000 | 13,799,850 | 5.910 | 2023-10-24 |
| 436 | 2023-10-25 | 2,410,000 | -63,000 | 1.06 | 226,913,000 | 14,942,000 | 6.200 | 2023-10-20 |
| 437 | 2023-10-24 | 2,473,000 | 19,000 | 1.09 | 226,913,000 | 15,060,570 | 6.090 | 2023-10-19 |
| 438 | 2023-10-20 | 2,454,000 | 14,000 | 1.08 | 226,913,000 | 15,435,660 | 6.290 | 2023-10-18 |
| 439 | 2023-10-18 | 2,440,000 | 27,000 | 1.08 | 226,913,000 | 15,616,000 | 6.400 | 2023-10-16 |
| 440 | 2023-10-17 | 2,413,000 | 10,000 | 1.06 | 226,913,000 | 15,949,930 | 6.610 | 2023-10-13 |
| 441 | 2023-10-13 | 2,403,000 | 9,000 | 1.06 | 226,913,000 | 16,869,060 | 7.020 | 2023-10-11 |
| 442 | 2023-10-10 | 2,394,000 | -9,000 | 1.06 | 226,913,000 | 16,686,180 | 6.970 | 2023-10-06 |
| 443 | 2023-10-09 | 2,403,000 | -18,000 | 1.06 | 226,913,000 | 16,652,790 | 6.930 | 2023-10-05 |
| 444 | 2023-10-05 | 2,421,000 | 61,000 | 1.07 | 226,913,000 | 15,639,660 | 6.460 | 2023-10-03 |
| 445 | 2023-10-03 | 2,360,000 | 35,000 | 1.04 | 226,913,000 | 15,930,000 | 6.750 | 2023-09-28 |
| 446 | 2023-09-28 | 2,325,000 | 18,000 | 1.02 | 226,913,000 | 15,670,500 | 6.740 | 2023-09-26 |
| 447 | 2023-09-27 | 2,307,000 | 6,000 | 1.02 | 226,913,000 | 15,710,670 | 6.810 | 2023-09-25 |
| 448 | 2023-09-26 | 2,301,000 | -2,000 | 1.01 | 226,913,000 | 16,498,170 | 7.170 | 2023-09-22 |
| 449 | 2023-09-25 | 2,303,000 | 2,000 | 1.01 | 226,913,000 | 16,121,000 | 7.000 | 2023-09-21 |
| 450 | 2023-09-22 | 2,301,000 | -19,000 | 1.01 | 226,913,000 | 16,567,200 | 7.200 | 2023-09-20 |
| 451 | 2023-09-21 | 2,320,000 | 40,000 | 1.02 | 226,913,000 | 16,959,200 | 7.310 | 2023-09-19 |
| 452 | 2023-09-20 | 2,280,000 | -10,000 | 1.00 | 226,913,000 | 17,442,000 | 7.650 | 2023-09-18 |
| 453 | 2023-09-19 | 2,290,000 | 35,000 | 1.01 | 226,913,000 | 16,579,600 | 7.240 | 2023-09-15 |
| 454 | 2023-09-18 | 2,255,000 | 28,000 | 0.99 | 226,913,000 | 16,687,000 | 7.400 | 2023-09-14 |
| 455 | 2023-09-13 | 2,227,000 | 1,000 | 0.98 | 226,913,000 | 17,192,440 | 7.720 | 2023-09-11 |
| 456 | 2023-09-11 | 2,226,000 | -1,000 | 0.98 | 226,913,000 | 17,763,480 | 7.980 | 2023-09-06 |
| 457 | 2023-09-06 | 2,227,000 | -1,000 | 0.98 | 226,913,000 | 17,749,190 | 7.970 | 2023-09-04 |
| 458 | 2023-09-05 | 2,228,000 | -61,000 | 0.98 | 226,913,000 | 16,776,840 | 7.530 | 2023-08-31 |
| 459 | 2023-09-04 | 2,289,000 | 27,000 | 1.01 | 226,913,000 | 17,854,200 | 7.800 | 2023-08-30 |
| 460 | 2023-08-31 | 2,262,000 | -19,000 | 1.00 | 226,913,000 | 18,548,400 | 8.200 | 2023-08-29 |
| 461 | 2023-08-30 | 2,281,000 | -42,000 | 1.01 | 226,913,000 | 18,362,050 | 8.050 | 2023-08-28 |
| 462 | 2023-08-28 | 2,323,000 | -5,000 | 1.02 | 226,913,000 | 20,697,930 | 8.910 | 2023-08-24 |
| 463 | 2023-08-25 | 2,328,000 | -15,000 | 1.03 | 226,913,000 | 20,486,400 | 8.800 | 2023-08-23 |
| 464 | 2023-08-24 | 2,343,000 | 6,000 | 1.03 | 226,913,000 | 20,852,700 | 8.900 | 2023-08-22 |
| 465 | 2023-08-23 | 2,337,000 | -6,000 | 1.03 | 226,913,000 | 20,331,900 | 8.700 | 2023-08-21 |
| 466 | 2023-08-22 | 2,343,000 | 9,000 | 1.03 | 226,913,000 | 21,461,880 | 9.160 | 2023-08-18 |
| 467 | 2023-08-21 | 2,334,000 | 26,000 | 1.03 | 226,913,000 | 21,799,560 | 9.340 | 2023-08-17 |
| 468 | 2023-08-18 | 2,308,000 | 13,000 | 1.02 | 226,913,000 | 21,441,320 | 9.290 | 2023-08-16 |
| 469 | 2023-08-16 | 2,295,000 | -258,000 | 1.01 | 226,913,000 | 21,389,400 | 9.320 | 2023-08-14 |
| 470 | 2023-08-15 | 2,553,000 | 49,000 | 1.13 | 226,913,000 | 24,330,090 | 9.530 | 2023-08-11 |
| 471 | 2023-08-14 | 2,504,000 | 3,000 | 1.10 | 226,913,000 | 25,240,320 | 10.08 | 2023-08-10 |
| 472 | 2023-08-11 | 2,501,000 | -11,000 | 1.10 | 226,913,000 | 25,410,160 | 10.16 | 2023-08-09 |
| 473 | 2023-08-10 | 2,512,000 | 30,000 | 1.11 | 226,913,000 | 25,371,200 | 10.10 | 2023-08-08 |
| 474 | 2023-08-08 | 2,482,000 | -29,000 | 1.09 | 226,913,000 | 26,805,600 | 10.80 | 2023-08-04 |
| 475 | 2023-08-07 | 2,511,000 | 14,000 | 1.11 | 226,913,000 | 27,520,560 | 10.96 | 2023-08-03 |
| 476 | 2023-08-04 | 2,497,000 | 11,000 | 1.10 | 226,913,000 | 27,616,820 | 11.06 | 2023-08-02 |
| 477 | 2023-08-03 | 2,486,000 | -45,000 | 1.10 | 226,913,000 | 29,285,080 | 11.78 | 2023-08-01 |
| 478 | 2023-08-02 | 2,531,000 | -19,000 | 1.12 | 226,913,000 | 29,713,940 | 11.74 | 2023-07-31 |
| 479 | 2023-08-01 | 2,550,000 | -21,000 | 1.12 | 226,913,000 | 30,600,000 | 12.00 | 2023-07-28 |
| 480 | 2023-07-31 | 2,571,000 | -6,000 | 1.13 | 226,913,000 | 28,229,580 | 10.98 | 2023-07-27 |
| 481 | 2023-07-27 | 2,577,000 | 16,000 | 1.14 | 226,913,000 | 27,058,500 | 10.50 | 2023-07-25 |
| 482 | 2023-07-26 | 2,561,000 | 7,000 | 1.13 | 226,913,000 | 25,712,440 | 10.04 | 2023-07-24 |
| 483 | 2023-07-21 | 2,554,000 | 56,000 | 1.13 | 226,913,000 | 26,459,440 | 10.36 | 2023-07-19 |
| 484 | 2023-07-20 | 2,498,000 | 22,000 | 1.10 | 226,913,000 | 25,729,400 | 10.30 | 2023-07-18 |
| 485 | 2023-07-19 | 2,476,000 | 20,000 | 1.09 | 226,913,000 | 25,799,920 | 10.42 | 2023-07-14 |
| 486 | 2023-07-18 | 2,456,000 | 202,000 | 1.08 | 226,913,000 | 27,065,120 | 11.02 | 2023-07-13 |
| 487 | 2023-07-13 | 2,254,000 | -6,000 | 0.99 | 226,913,000 | 24,433,360 | 10.84 | 2023-07-11 |
| 488 | 2023-07-12 | 2,260,000 | -5,000 | 1.00 | 226,913,000 | 24,182,000 | 10.70 | 2023-07-10 |
| 489 | 2023-07-11 | 2,265,000 | 2,000 | 1.00 | 226,913,000 | 24,733,800 | 10.92 | 2023-07-07 |
| 490 | 2023-07-10 | 2,263,000 | -29,000 | 1.00 | 226,913,000 | 23,987,800 | 10.60 | 2023-07-06 |
| 491 | 2023-07-07 | 2,292,000 | 18,000 | 1.01 | 226,913,000 | 25,441,200 | 11.10 | 2023-07-05 |
| 492 | 2023-07-06 | 2,274,000 | -77,000 | 1.00 | 226,913,000 | 25,696,200 | 11.30 | 2023-07-04 |
| 493 | 2023-07-05 | 2,351,000 | 13,000 | 1.04 | 226,913,000 | 24,262,320 | 10.32 | 2023-07-03 |
| 494 | 2023-07-04 | 2,338,000 | 11,000 | 1.03 | 226,913,000 | 22,701,980 | 9.710 | 2023-06-30 |
| 495 | 2023-07-03 | 2,327,000 | -14,000 | 1.03 | 226,913,000 | 22,548,630 | 9.690 | 2023-06-29 |
| 496 | 2023-06-30 | 2,341,000 | 60,000 | 1.03 | 226,913,000 | 23,175,900 | 9.900 | 2023-06-28 |
| 497 | 2023-06-29 | 2,281,000 | 6,000 | 1.01 | 226,913,000 | 24,178,600 | 10.60 | 2023-06-27 |
| 498 | 2023-06-28 | 2,275,000 | 20,000 | 1.00 | 226,913,000 | 23,796,500 | 10.46 | 2023-06-26 |
| 499 | 2023-06-27 | 2,255,000 | 109,000 | 0.99 | 226,913,000 | 23,316,700 | 10.34 | 2023-06-23 |
| 500 | 2023-06-26 | 2,146,000 | 14,000 | 0.95 | 226,913,000 | 24,335,640 | 11.34 | 2023-06-21 |
| 501 | 2023-06-23 | 2,132,000 | 31,000 | 0.94 | 226,913,000 | 25,711,920 | 12.06 | 2023-06-20 |
| 502 | 2023-06-21 | 2,101,000 | -2,000 | 0.93 | 226,913,000 | 26,388,560 | 12.56 | 2023-06-19 |
| 503 | 2023-06-20 | 2,103,000 | 4,000 | 0.93 | 226,913,000 | 26,918,400 | 12.80 | 2023-06-16 |
| 504 | 2023-06-19 | 2,099,000 | -13,000 | 0.93 | 226,913,000 | 27,245,020 | 12.98 | 2023-06-15 |
| 505 | 2023-06-16 | 2,112,000 | -2,000 | 0.93 | 226,913,000 | 27,075,840 | 12.82 | 2023-06-14 |
| 506 | 2023-06-14 | 2,114,000 | -2,000 | 0.93 | 226,913,000 | 26,974,640 | 12.76 | 2023-06-12 |
| 507 | 2023-06-13 | 2,116,000 | 90,000 | 0.93 | 226,913,000 | 27,000,160 | 12.76 | 2023-06-09 |
| 508 | 2023-06-12 | 2,026,000 | 25,000 | 0.89 | 226,913,000 | 26,297,480 | 12.98 | 2023-06-08 |
| 509 | 2023-06-09 | 2,001,000 | 44,000 | 0.88 | 226,913,000 | 26,333,160 | 13.16 | 2023-06-07 |
| 510 | 2023-06-06 | 1,957,000 | 6,000 | 0.86 | 226,913,000 | 27,515,420 | 14.06 | 2023-06-02 |
| 511 | 2023-06-05 | 1,951,000 | 4,000 | 0.86 | 226,913,000 | 25,597,120 | 13.12 | 2023-06-01 |
| 512 | 2023-06-01 | 1,947,000 | 6,000 | 0.86 | 226,913,000 | 25,661,460 | 13.18 | 2023-05-30 |
| 513 | 2023-05-31 | 1,941,000 | 4,000 | 0.86 | 226,913,000 | 25,504,740 | 13.14 | 2023-05-29 |
| 514 | 2023-05-30 | 1,937,000 | 49,000 | 0.85 | 226,913,000 | 25,762,100 | 13.30 | 2023-05-25 |
| 515 | 2023-05-29 | 1,888,000 | 13,000 | 0.83 | 226,913,000 | 27,753,600 | 14.70 | 2023-05-24 |
| 516 | 2023-05-25 | 1,875,000 | -5,000 | 0.83 | 226,913,000 | 27,787,500 | 14.82 | 2023-05-23 |
| 517 | 2023-05-22 | 1,880,000 | 4,000 | 0.83 | 226,913,000 | 27,372,800 | 14.56 | 2023-05-18 |
| 518 | 2023-05-19 | 1,876,000 | 9,000 | 0.83 | 226,913,000 | 26,639,200 | 14.20 | 2023-05-17 |
| 519 | 2023-05-18 | 1,867,000 | 1,000 | 0.82 | 226,913,000 | 27,407,560 | 14.68 | 2023-05-16 |
| 520 | 2023-05-17 | 1,866,000 | 6,000 | 0.82 | 226,913,000 | 27,616,800 | 14.80 | 2023-05-15 |
| 521 | 2023-05-15 | 1,860,000 | 2,000 | 0.82 | 226,913,000 | 28,048,800 | 15.08 | 2023-05-11 |
| 522 | 2023-05-12 | 1,858,000 | 31,000 | 0.82 | 226,913,000 | 28,055,800 | 15.10 | 2023-05-10 |
| 523 | 2023-05-10 | 1,827,000 | 30,000 | 0.81 | 226,913,000 | 29,268,540 | 16.02 | 2023-05-08 |
| 524 | 2023-05-08 | 1,797,000 | -3,000 | 0.79 | 226,913,000 | 27,530,040 | 15.32 | 2023-05-04 |
| 525 | 2023-05-05 | 1,800,000 | 7,000 | 0.79 | 226,913,000 | 27,720,000 | 15.40 | 2023-05-03 |
| 526 | 2023-05-04 | 1,793,000 | 5,000 | 0.79 | 226,913,000 | 28,329,400 | 15.80 | 2023-05-02 |
| 527 | 2023-05-03 | 1,788,000 | 81,000 | 0.79 | 226,913,000 | 28,965,600 | 16.20 | 2023-04-28 |
| 528 | 2023-05-02 | 1,707,000 | 24,000 | 0.75 | 226,913,000 | 27,789,960 | 16.28 | 2023-04-27 |
| 529 | 2023-04-28 | 1,683,000 | 3,000 | 0.74 | 226,913,000 | 28,543,680 | 16.96 | 2023-04-26 |
| 530 | 2023-04-27 | 1,680,000 | 30,000 | 0.74 | 226,913,000 | 28,324,800 | 16.86 | 2023-04-25 |
| 531 | 2023-04-25 | 1,650,000 | -3,000 | 0.73 | 226,913,000 | 29,799,000 | 18.06 | 2023-04-21 |
| 532 | 2023-04-21 | 1,653,000 | 10,000 | 0.73 | 226,913,000 | 30,183,780 | 18.26 | 2023-04-19 |
| 533 | 2023-04-20 | 1,643,000 | 8,000 | 0.72 | 226,913,000 | 31,381,300 | 19.10 | 2023-04-18 |
| 534 | 2023-04-19 | 1,635,000 | 14,000 | 0.72 | 226,913,000 | 31,326,600 | 19.16 | 2023-04-17 |
| 535 | 2023-04-17 | 1,621,000 | 7,000 | 0.71 | 226,913,000 | 31,123,200 | 19.20 | 2023-04-13 |
| 536 | 2023-04-14 | 1,614,000 | 38,000 | 0.71 | 226,913,000 | 30,988,800 | 19.20 | 2023-04-12 |
| 537 | 2023-04-13 | 1,576,000 | 6,000 | 0.69 | 226,913,000 | 30,732,000 | 19.50 | 2023-04-11 |
| 538 | 2023-04-12 | 1,570,000 | -6,000 | 0.69 | 226,913,000 | 30,709,200 | 19.56 | 2023-04-06 |
| 539 | 2023-04-11 | 1,576,000 | 25,000 | 0.69 | 226,913,000 | 29,912,480 | 18.98 | 2023-04-04 |
| 540 | 2023-04-06 | 1,551,000 | 6,000 | 0.68 | 226,913,000 | 29,655,120 | 19.12 | 2023-04-03 |
| 541 | 2023-04-04 | 1,545,000 | -33,000 | 0.68 | 226,913,000 | 29,509,500 | 19.10 | 2023-03-31 |
| 542 | 2023-04-03 | 1,578,000 | 8,000 | 0.70 | 226,913,000 | 30,234,480 | 19.16 | 2023-03-30 |
| 543 | 2023-03-31 | 1,570,000 | 5,000 | 0.69 | 226,913,000 | 30,395,200 | 19.36 | 2023-03-29 |
| 544 | 2023-03-30 | 1,565,000 | 8,000 | 0.69 | 226,913,000 | 29,828,900 | 19.06 | 2023-03-28 |
| 545 | 2023-03-29 | 1,557,000 | 14,000 | 0.69 | 226,913,000 | 28,430,820 | 18.26 | 2023-03-27 |
| 546 | 2023-03-28 | 1,543,000 | 4,000 | 0.68 | 226,913,000 | 28,607,220 | 18.54 | 2023-03-24 |
| 547 | 2023-03-27 | 1,539,000 | 10,000 | 0.68 | 226,913,000 | 28,779,300 | 18.70 | 2023-03-23 |
| 548 | 2023-03-24 | 1,529,000 | -4,000 | 0.67 | 226,913,000 | 28,989,840 | 18.96 | 2023-03-22 |
| 549 | 2023-03-23 | 1,533,000 | -1,000 | 0.68 | 226,913,000 | 27,440,700 | 17.90 | 2023-03-21 |
| 550 | 2023-03-22 | 1,534,000 | 8,000 | 0.68 | 226,913,000 | 26,691,600 | 17.40 | 2023-03-20 |
| 551 | 2023-03-21 | 1,526,000 | 7,000 | 0.67 | 226,913,000 | 28,810,880 | 18.88 | 2023-03-17 |
| 552 | 2023-03-20 | 1,519,000 | 5,000 | 0.67 | 226,913,000 | 28,952,140 | 19.06 | 2023-03-16 |
| 553 | 2023-03-14 | 1,514,000 | 14,000 | 0.67 | 226,913,000 | 28,644,880 | 18.92 | 2023-03-10 |
| 554 | 2023-03-09 | 1,500,000 | 5,000 | 0.66 | 226,913,000 | 31,125,000 | 20.75 | 2023-03-07 |
| 555 | 2023-03-07 | 1,495,000 | -10,000 | 0.66 | 226,913,000 | 31,694,000 | 21.20 | 2023-03-03 |
| 556 | 2023-03-06 | 1,505,000 | 22,000 | 0.66 | 226,913,000 | 31,454,500 | 20.90 | 2023-03-02 |
| 557 | 2023-03-01 | 1,483,000 | -18,000 | 0.65 | 226,913,000 | 29,422,720 | 19.84 | 2023-02-27 |
| 558 | 2023-02-28 | 1,501,000 | 1,000 | 0.66 | 226,913,000 | 29,719,800 | 19.80 | 2023-02-24 |
| 559 | 2023-02-27 | 1,500,000 | 10,000 | 0.66 | 226,913,000 | 30,900,000 | 20.60 | 2023-02-23 |
| 560 | 2023-02-24 | 1,490,000 | 5,000 | 0.66 | 226,913,000 | 30,247,000 | 20.30 | 2023-02-22 |
| 561 | 2023-02-23 | 1,485,000 | 7,000 | 0.65 | 226,913,000 | 30,442,500 | 20.50 | 2023-02-21 |
| 562 | 2023-02-22 | 1,478,000 | -16,000 | 0.65 | 226,913,000 | 31,038,000 | 21.00 | 2023-02-20 |
| 563 | 2023-02-21 | 1,494,000 | -1,000 | 0.66 | 226,913,000 | 30,701,700 | 20.55 | 2023-02-17 |
| 564 | 2023-02-20 | 1,495,000 | -5,000 | 0.66 | 226,913,000 | 31,245,500 | 20.90 | 2023-02-16 |
| 565 | 2023-02-17 | 1,500,000 | 27,000 | 0.66 | 226,913,000 | 31,125,000 | 20.75 | 2023-02-15 |
| 566 | 2023-02-16 | 1,473,000 | -9,000 | 0.65 | 226,913,000 | 31,669,500 | 21.50 | 2023-02-14 |
| 567 | 2023-02-15 | 1,482,000 | 7,000 | 0.65 | 226,913,000 | 32,529,900 | 21.95 | 2023-02-13 |
| 568 | 2023-02-14 | 1,475,000 | -5,000 | 0.65 | 226,913,000 | 32,007,500 | 21.70 | 2023-02-10 |
| 569 | 2023-02-10 | 1,480,000 | -10,000 | 0.65 | 226,913,000 | 32,856,000 | 22.20 | 2023-02-08 |
| 570 | 2023-02-09 | 1,490,000 | -31,000 | 0.66 | 226,913,000 | 33,078,000 | 22.20 | 2023-02-07 |
| 571 | 2023-02-08 | 1,521,000 | -159,000 | 0.67 | 226,913,000 | 31,560,750 | 20.75 | 2023-02-06 |
| 572 | 2023-02-07 | 1,680,000 | 7,000 | 0.74 | 226,913,000 | 36,456,000 | 21.70 | 2023-02-03 |
| 573 | 2023-02-06 | 1,673,000 | 170,000 | 0.74 | 226,913,000 | 35,969,500 | 21.50 | 2023-02-02 |
| 574 | 2023-02-03 | 1,503,000 | 66,000 | 0.66 | 226,913,000 | 34,042,950 | 22.65 | 2023-02-01 |
| 575 | 2023-02-02 | 1,437,000 | 130,000 | 0.63 | 226,913,000 | 33,913,200 | 23.60 | 2023-01-31 |
| 576 | 2023-02-01 | 1,307,000 | 127,000 | 0.58 | 226,913,000 | 31,368,000 | 24.00 | 2023-01-30 |
| 577 | 2023-01-31 | 1,180,000 | 54,000 | 0.52 | 226,913,000 | 29,913,000 | 25.35 | 2023-01-27 |
| 578 | 2023-01-30 | 1,126,000 | -151,000 | 0.50 | 226,913,000 | 29,276,000 | 26.00 | 2023-01-26 |
| 579 | 2023-01-27 | 1,277,000 | -95,000 | 0.56 | 226,913,000 | 30,775,700 | 24.10 | 2023-01-20 |
| 580 | 2023-01-26 | 1,372,000 | -38,000 | 0.60 | 226,913,000 | 31,761,800 | 23.15 | 2023-01-19 |
| 581 | 2023-01-20 | 1,410,000 | 7,000 | 0.62 | 226,913,000 | 31,936,500 | 22.65 | 2023-01-18 |
| 582 | 2023-01-19 | 1,403,000 | 21,000 | 0.62 | 226,913,000 | 31,918,250 | 22.75 | 2023-01-17 |
| 583 | 2023-01-18 | 1,382,000 | 130,000 | 0.61 | 226,913,000 | 32,200,600 | 23.30 | 2023-01-16 |
| 584 | 2023-01-17 | 1,252,000 | -163,000 | 0.55 | 226,913,000 | 29,422,000 | 23.50 | 2023-01-13 |
| 585 | 2023-01-16 | 1,415,000 | -3,000 | 0.62 | 226,913,000 | 32,049,750 | 22.65 | 2023-01-12 |
| 586 | 2023-01-13 | 1,418,000 | 167,000 | 0.62 | 226,913,000 | 30,983,300 | 21.85 | 2023-01-11 |
| 587 | 2023-01-12 | 1,251,000 | 5,000 | 0.55 | 226,913,000 | 29,523,600 | 23.60 | 2023-01-10 |
| 588 | 2023-01-11 | 1,246,000 | -6,000 | 0.55 | 226,913,000 | 29,281,000 | 23.50 | 2023-01-09 |
| 589 | 2023-01-10 | 1,252,000 | 63,000 | 0.55 | 226,913,000 | 28,608,200 | 22.85 | 2023-01-06 |
| 590 | 2023-01-09 | 1,189,000 | -13,000 | 0.52 | 226,913,000 | 29,189,950 | 24.55 | 2023-01-05 |
| 591 | 2023-01-06 | 1,202,000 | 18,000 | 0.53 | 226,913,000 | 29,388,900 | 24.45 | 2023-01-04 |
| 592 | 2023-01-05 | 1,184,000 | -18,000 | 0.52 | 226,913,000 | 28,948,800 | 24.45 | 2023-01-03 |
| 593 | 2023-01-04 | 1,202,000 | -4,000 | 0.53 | 226,913,000 | 28,547,500 | 23.75 | 2022-12-30 |
| 594 | 2023-01-03 | 1,206,000 | 4,000 | 0.53 | 226,913,000 | 27,617,400 | 22.90 | 2022-12-29 |
| 595 | 2022-12-30 | 1,202,000 | -8,000 | 0.53 | 226,913,000 | 28,367,200 | 23.60 | 2022-12-28 |
| 596 | 2022-12-29 | 1,210,000 | -206,000 | 0.53 | 226,913,000 | 28,435,000 | 23.50 | 2022-12-23 |
| 597 | 2022-12-28 | 1,416,000 | -7,000 | 0.62 | 226,913,000 | 32,992,800 | 23.30 | 2022-12-22 |
| 598 | 2022-12-23 | 1,423,000 | -5,000 | 0.63 | 226,913,000 | 31,946,350 | 22.45 | 2022-12-21 |
| 599 | 2022-12-22 | 1,428,000 | 8,000 | 0.63 | 226,913,000 | 31,558,800 | 22.10 | 2022-12-20 |
| 600 | 2022-12-21 | 1,420,000 | -6,000 | 0.63 | 226,913,000 | 31,311,000 | 22.05 | 2022-12-19 |
| 601 | 2022-12-20 | 1,426,000 | 475,000 | 0.63 | 226,913,000 | 32,370,200 | 22.70 | 2022-12-16 |
| 602 | 2022-12-19 | 951,000 | -154,000 | 0.42 | 226,913,000 | 23,727,450 | 24.95 | 2022-12-15 |
| 603 | 2022-12-16 | 1,105,000 | 63,000 | 0.49 | 226,913,000 | 26,243,750 | 23.75 | 2022-12-14 |
| 604 | 2022-12-15 | 1,042,000 | 14,000 | 0.46 | 226,913,000 | 25,216,400 | 24.20 | 2022-12-13 |
| 605 | 2022-12-14 | 1,028,000 | -5,000 | 0.45 | 226,913,000 | 24,672,000 | 24.00 | 2022-12-12 |
| 606 | 2022-12-13 | 1,033,000 | 64,000 | 0.46 | 226,913,000 | 25,411,800 | 24.60 | 2022-12-09 |
| 607 | 2022-12-12 | 969,000 | -113,000 | 0.43 | 226,913,000 | 24,176,550 | 24.95 | 2022-12-08 |
| 608 | 2022-12-09 | 1,082,000 | -112,000 | 0.48 | 226,913,000 | 25,102,400 | 23.20 | 2022-12-07 |
| 609 | 2022-12-08 | 1,194,000 | 38,000 | 0.53 | 226,913,000 | 26,745,600 | 22.40 | 2022-12-06 |
| 610 | 2022-12-07 | 1,156,000 | 4,000 | 0.51 | 226,913,000 | 26,356,800 | 22.80 | 2022-12-05 |
| 611 | 2022-12-06 | 1,152,000 | 4,000 | 0.51 | 226,913,000 | 25,401,600 | 22.05 | 2022-12-02 |
| 612 | 2022-12-05 | 1,148,000 | -13,000 | 0.51 | 226,913,000 | 24,337,600 | 21.20 | 2022-12-01 |
| 613 | 2022-12-02 | 1,161,000 | -13,000 | 0.51 | 226,913,000 | 24,671,250 | 21.25 | 2022-11-30 |
| 614 | 2022-12-01 | 1,174,000 | -2,000 | 0.52 | 226,913,000 | 22,939,960 | 19.54 | 2022-11-29 |
| 615 | 2022-11-30 | 1,176,000 | 1,000 | 0.52 | 226,913,000 | 21,097,440 | 17.94 | 2022-11-28 |
| 616 | 2022-11-28 | 1,175,000 | 3,000 | 0.52 | 226,913,000 | 20,750,500 | 17.66 | 2022-11-24 |
| 617 | 2022-11-25 | 1,172,000 | -3,000 | 0.52 | 226,913,000 | 20,978,800 | 17.90 | 2022-11-23 |
| 618 | 2022-11-24 | 1,175,000 | 36,000 | 0.52 | 226,913,000 | 20,257,000 | 17.24 | 2022-11-22 |
| 619 | 2022-11-23 | 1,139,000 | -84,000 | 0.50 | 226,913,000 | 20,023,620 | 17.58 | 2022-11-21 |
| 620 | 2022-11-22 | 1,223,000 | -20,000 | 0.54 | 226,913,000 | 22,845,640 | 18.68 | 2022-11-18 |
| 621 | 2022-11-21 | 1,243,000 | 32,000 | 0.55 | 226,913,000 | 22,374,000 | 18.00 | 2022-11-17 |
| 622 | 2022-11-18 | 1,211,000 | -10,000 | 0.53 | 226,913,000 | 21,337,820 | 17.62 | 2022-11-16 |
| 623 | 2022-11-16 | 1,221,000 | -124,000 | 0.54 | 226,913,000 | 20,390,700 | 16.70 | 2022-11-14 |
| 624 | 2022-11-15 | 1,345,000 | 43,000 | 0.59 | 226,913,000 | 22,165,600 | 16.48 | 2022-11-11 |
| 625 | 2022-11-14 | 1,302,000 | -4,000 | 0.57 | 226,913,000 | 18,358,200 | 14.10 | 2022-11-10 |
| 626 | 2022-11-11 | 1,306,000 | 170,000 | 0.58 | 226,913,000 | 18,832,520 | 14.42 | 2022-11-09 |
| 627 | 2022-11-09 | 1,136,000 | -5,000 | 0.50 | 226,913,000 | 17,312,640 | 15.24 | 2022-11-07 |
| 628 | 2022-11-07 | 1,141,000 | -143,000 | 0.50 | 226,913,000 | 16,019,640 | 14.04 | 2022-11-03 |
| 629 | 2022-11-04 | 1,284,000 | 1,000 | 0.57 | 226,913,000 | 18,874,800 | 14.70 | 2022-11-02 |
| 630 | 2022-11-03 | 1,283,000 | -107,000 | 0.57 | 226,913,000 | 17,166,540 | 13.38 | 2022-11-01 |
| 631 | 2022-11-02 | 1,390,000 | 3,000 | 0.61 | 226,913,000 | 16,958,000 | 12.20 | 2022-10-31 |
| 632 | 2022-11-01 | 1,387,000 | -1,000 | 0.61 | 226,913,000 | 18,031,000 | 13.00 | 2022-10-28 |
| 633 | 2022-10-31 | 1,388,000 | 2,000 | 0.61 | 226,913,000 | 18,738,000 | 13.50 | 2022-10-27 |
| 634 | 2022-10-27 | 1,386,000 | 100,000 | 0.61 | 226,913,000 | 18,821,880 | 13.58 | 2022-10-25 |
| 635 | 2022-10-24 | 1,286,000 | -4,000 | 0.57 | 226,913,000 | 18,801,320 | 14.62 | 2022-10-20 |
| 636 | 2022-10-21 | 1,290,000 | 7,000 | 0.57 | 226,913,000 | 19,117,800 | 14.82 | 2022-10-19 |
| 637 | 2022-10-20 | 1,283,000 | -11,000 | 0.57 | 226,913,000 | 19,552,920 | 15.24 | 2022-10-18 |
| 638 | 2022-10-17 | 1,294,000 | 144,000 | 0.57 | 226,913,000 | 18,918,280 | 14.62 | 2022-10-13 |
| 639 | 2022-10-14 | 1,150,000 | 11,000 | 0.51 | 226,913,000 | 17,549,000 | 15.26 | 2022-10-12 |
| 640 | 2022-10-13 | 1,139,000 | -3,000 | 0.50 | 226,913,000 | 18,429,020 | 16.18 | 2022-10-11 |
| 641 | 2022-10-11 | 1,142,000 | -14,000 | 0.50 | 226,913,000 | 20,624,520 | 18.06 | 2022-10-07 |
| 642 | 2022-10-07 | 1,156,000 | -12,000 | 0.51 | 226,913,000 | 21,987,120 | 19.02 | 2022-10-05 |
| 643 | 2022-10-06 | 1,168,000 | 4,000 | 0.51 | 226,913,000 | 21,935,040 | 18.78 | 2022-10-03 |
| 644 | 2022-10-03 | 1,164,000 | 3,000 | 0.51 | 226,913,000 | 21,883,200 | 18.80 | 2022-09-29 |
| 645 | 2022-09-30 | 1,161,000 | 2,000 | 0.51 | 226,913,000 | 20,781,900 | 17.90 | 2022-09-28 |
| 646 | 2022-09-29 | 1,159,000 | 10,000 | 0.51 | 226,913,000 | 21,163,340 | 18.26 | 2022-09-27 |
| 647 | 2022-09-23 | 1,149,000 | 1,000 | 0.51 | 226,913,000 | 22,819,140 | 19.86 | 2022-09-21 |
| 648 | 2022-09-22 | 1,148,000 | 13,000 | 0.51 | 226,913,000 | 23,017,400 | 20.05 | 2022-09-20 |
| 649 | 2022-09-20 | 1,135,000 | 4,000 | 0.50 | 226,913,000 | 22,654,600 | 19.96 | 2022-09-16 |
| 650 | 2022-09-14 | 1,131,000 | -6,000 | 0.50 | 226,913,000 | 21,579,480 | 19.08 | 2022-09-09 |
| 651 | 2022-09-13 | 1,137,000 | -3,000 | 0.50 | 226,913,000 | 21,398,340 | 18.82 | 2022-09-08 |
| 652 | 2022-09-09 | 1,140,000 | -5,000 | 0.50 | 226,913,000 | 20,246,400 | 17.76 | 2022-09-07 |
| 653 | 2022-09-08 | 1,145,000 | 5,000 | 0.50 | 226,913,000 | 20,747,400 | 18.12 | 2022-09-06 |
| 654 | 2022-09-06 | 1,140,000 | 1,000 | 0.50 | 226,913,000 | 19,836,000 | 17.40 | 2022-09-02 |
| 655 | 2022-09-05 | 1,139,000 | 8,000 | 0.50 | 226,913,000 | 20,456,440 | 17.96 | 2022-09-01 |
| 656 | 2022-09-02 | 1,131,000 | -2,000 | 0.50 | 226,913,000 | 20,991,360 | 18.56 | 2022-08-31 |
| 657 | 2022-09-01 | 1,133,000 | -2,000 | 0.50 | 226,913,000 | 21,028,480 | 18.56 | 2022-08-30 |
| 658 | 2022-08-30 | 1,135,000 | 2,000 | 0.50 | 226,913,000 | 22,291,400 | 19.64 | 2022-08-26 |
| 659 | 2022-08-26 | 1,133,000 | 2,000 | 0.50 | 226,913,000 | 21,662,960 | 19.12 | 2022-08-24 |
| 660 | 2022-08-23 | 1,131,000 | 5,000 | 0.50 | 226,913,000 | 21,489,000 | 19.00 | 2022-08-19 |
| 661 | 2022-08-18 | 1,126,000 | 5,000 | 0.50 | 226,913,000 | 22,429,920 | 19.92 | 2022-08-16 |
| 662 | 2022-08-17 | 1,121,000 | 2,000 | 0.49 | 226,913,000 | 23,428,900 | 20.90 | 2022-08-15 |
| 663 | 2022-08-16 | 1,119,000 | -5,000 | 0.49 | 226,913,000 | 23,387,100 | 20.90 | 2022-08-12 |
| 664 | 2022-08-11 | 1,124,000 | 2,000 | 0.50 | 226,913,000 | 22,075,360 | 19.64 | 2022-08-09 |
| 665 | 2022-08-10 | 1,122,000 | 7,000 | 0.49 | 226,913,000 | 21,811,680 | 19.44 | 2022-08-08 |
| 666 | 2022-08-08 | 1,115,000 | -3,000 | 0.49 | 226,913,000 | 22,857,500 | 20.50 | 2022-08-04 |
| 667 | 2022-08-04 | 1,118,000 | -3,000 | 0.49 | 226,913,000 | 21,644,480 | 19.36 | 2022-08-02 |
| 668 | 2022-08-03 | 1,121,000 | -9,000 | 0.49 | 226,913,000 | 22,700,250 | 20.25 | 2022-08-01 |
| 669 | 2022-08-02 | 1,130,000 | 16,000 | 0.50 | 226,913,000 | 21,741,200 | 19.24 | 2022-07-29 |
| 670 | 2022-07-29 | 1,114,000 | 2,000 | 0.49 | 226,913,000 | 23,951,000 | 21.50 | 2022-07-27 |
| 671 | 2022-07-28 | 1,112,000 | -39,000 | 0.49 | 226,913,000 | 24,464,000 | 22.00 | 2022-07-26 |
| 672 | 2022-07-27 | 1,151,000 | -1,000 | 0.51 | 226,913,000 | 24,343,650 | 21.15 | 2022-07-25 |
| 673 | 2022-07-26 | 1,152,000 | -4,000 | 0.51 | 226,913,000 | 23,904,000 | 20.75 | 2022-07-22 |
| 674 | 2022-07-25 | 1,156,000 | 12,000 | 0.51 | 226,913,000 | 23,755,800 | 20.55 | 2022-07-21 |
| 675 | 2022-07-22 | 1,144,000 | -8,000 | 0.50 | 226,913,000 | 24,424,400 | 21.35 | 2022-07-20 |
| 676 | 2022-07-21 | 1,152,000 | 7,000 | 0.51 | 226,913,000 | 24,019,200 | 20.85 | 2022-07-19 |
| 677 | 2022-07-19 | 1,145,000 | -19,000 | 0.50 | 226,913,000 | 23,587,000 | 20.60 | 2022-07-15 |
| 678 | 2022-07-18 | 1,164,000 | 26,000 | 0.51 | 226,913,000 | 25,258,800 | 21.70 | 2022-07-14 |
| 679 | 2022-07-15 | 1,138,000 | -18,000 | 0.50 | 226,913,000 | 23,101,400 | 20.30 | 2022-07-13 |
| 680 | 2022-07-14 | 1,156,000 | 32,000 | 0.51 | 226,913,000 | 23,120,000 | 20.00 | 2022-07-12 |
| 681 | 2022-07-13 | 1,124,000 | -6,000 | 0.50 | 226,913,000 | 23,210,600 | 20.65 | 2022-07-11 |
| 682 | 2022-07-12 | 1,130,000 | 1,000 | 0.50 | 226,913,000 | 24,747,000 | 21.90 | 2022-07-08 |
| 683 | 2022-07-11 | 1,129,000 | -8,000 | 0.50 | 226,913,000 | 24,555,750 | 21.75 | 2022-07-07 |
| 684 | 2022-07-08 | 1,137,000 | 198,000 | 0.50 | 226,913,000 | 24,274,950 | 21.35 | 2022-07-06 |
| 685 | 2022-07-07 | 939,000 | -44,000 | 0.41 | 226,913,000 | 21,597,000 | 23.00 | 2022-07-05 |
| 686 | 2022-07-06 | 983,000 | 30,000 | 0.43 | 226,913,000 | 21,626,000 | 22.00 | 2022-07-04 |
| 687 | 2022-07-05 | 953,000 | -95,000 | 0.42 | 226,913,000 | 22,014,300 | 23.10 | 2022-06-30 |
| 688 | 2022-07-04 | 1,048,000 | -166,000 | 0.46 | 226,913,000 | 23,999,200 | 22.90 | 2022-06-29 |
| 689 | 2022-06-30 | 1,214,000 | 4,000 | 0.54 | 226,913,000 | 27,982,700 | 23.05 | 2022-06-28 |
| 690 | 2022-06-29 | 1,210,000 | -8,000 | 0.53 | 226,913,000 | 28,677,000 | 23.70 | 2022-06-27 |
| 691 | 2022-06-28 | 1,218,000 | -9,000 | 0.54 | 226,913,000 | 26,491,500 | 21.75 | 2022-06-24 |
| 692 | 2022-06-27 | 1,227,000 | -69,000 | 0.54 | 226,913,000 | 24,270,060 | 19.78 | 2022-06-23 |
| 693 | 2022-06-24 | 1,296,000 | 22,000 | 0.57 | 226,913,000 | 23,846,400 | 18.40 | 2022-06-22 |
| 694 | 2022-06-23 | 1,274,000 | -8,000 | 0.56 | 226,913,000 | 23,951,200 | 18.80 | 2022-06-21 |
| 695 | 2022-06-22 | 1,282,000 | 4,000 | 0.56 | 226,913,000 | 22,537,560 | 17.58 | 2022-06-20 |
| 696 | 2022-06-21 | 1,278,000 | 6,000 | 0.56 | 226,913,000 | 22,543,920 | 17.64 | 2022-06-17 |
| 697 | 2022-06-17 | 1,272,000 | -78,000 | 0.56 | 226,913,000 | 22,717,920 | 17.86 | 2022-06-15 |
| 698 | 2022-06-16 | 1,350,000 | 47,000 | 0.59 | 226,913,000 | 22,437,000 | 16.62 | 2022-06-14 |
| 699 | 2022-06-15 | 1,303,000 | -31,000 | 0.57 | 226,913,000 | 22,098,880 | 16.96 | 2022-06-13 |
| 700 | 2022-06-14 | 1,334,000 | 5,000 | 0.59 | 226,913,000 | 23,291,640 | 17.46 | 2022-06-10 |
| 701 | 2022-06-13 | 1,329,000 | -4,000 | 0.59 | 226,913,000 | 22,539,840 | 16.96 | 2022-06-09 |
| 702 | 2022-06-10 | 1,333,000 | -107,000 | 0.59 | 226,913,000 | 23,407,480 | 17.56 | 2022-06-08 |
| 703 | 2022-06-09 | 1,440,000 | -20,000 | 0.63 | 226,913,000 | 23,846,400 | 16.56 | 2022-06-07 |
| 704 | 2022-06-08 | 1,460,000 | 6,000 | 0.64 | 226,913,000 | 23,243,200 | 15.92 | 2022-06-06 |
| 705 | 2022-06-07 | 1,454,000 | -37,000 | 0.64 | 226,913,000 | 23,409,400 | 16.10 | 2022-06-02 |
| 706 | 2022-06-06 | 1,491,000 | -17,000 | 0.66 | 226,913,000 | 24,094,560 | 16.16 | 2022-06-01 |
| 707 | 2022-06-01 | 1,508,000 | 22,000 | 0.66 | 226,913,000 | 22,318,400 | 14.80 | 2022-05-30 |
| 708 | 2022-05-31 | 1,486,000 | 1,000 | 0.65 | 226,913,000 | 20,506,800 | 13.80 | 2022-05-27 |
| 709 | 2022-05-26 | 1,485,000 | 23,000 | 0.65 | 226,913,000 | 19,780,200 | 13.32 | 2022-05-24 |
| 710 | 2022-05-24 | 1,462,000 | 2,000 | 0.64 | 226,913,000 | 19,883,200 | 13.60 | 2022-05-20 |
| 711 | 2022-05-23 | 1,460,000 | 6,000 | 0.64 | 226,913,000 | 19,739,200 | 13.52 | 2022-05-19 |
| 712 | 2022-05-20 | 1,454,000 | 5,000 | 0.64 | 226,913,000 | 20,414,160 | 14.04 | 2022-05-18 |
| 713 | 2022-05-19 | 1,449,000 | -20,000 | 0.64 | 226,913,000 | 20,459,880 | 14.12 | 2022-05-17 |
| 714 | 2022-05-17 | 1,469,000 | 2,000 | 0.65 | 226,913,000 | 18,685,680 | 12.72 | 2022-05-13 |
| 715 | 2022-05-16 | 1,467,000 | -40,000 | 0.65 | 226,913,000 | 18,718,920 | 12.76 | 2022-05-12 |
| 716 | 2022-05-13 | 1,507,000 | -3,000 | 0.66 | 226,913,000 | 20,374,640 | 13.52 | 2022-05-11 |
| 717 | 2022-05-12 | 1,510,000 | 36,000 | 0.67 | 226,913,000 | 19,690,400 | 13.04 | 2022-05-10 |
| 718 | 2022-05-11 | 1,474,000 | 13,000 | 0.65 | 226,913,000 | 20,459,120 | 13.88 | 2022-05-06 |
| 719 | 2022-05-10 | 1,461,000 | -32,000 | 0.64 | 226,913,000 | 21,798,120 | 14.92 | 2022-05-05 |
| 720 | 2022-05-06 | 1,493,000 | -1,000 | 0.66 | 226,913,000 | 22,126,260 | 14.82 | 2022-05-04 |
| 721 | 2022-05-05 | 1,494,000 | 33,000 | 0.66 | 226,913,000 | 23,157,000 | 15.50 | 2022-05-03 |
| 722 | 2022-04-29 | 1,461,000 | -6,000 | 0.64 | 226,913,000 | 21,476,700 | 14.70 | 2022-04-27 |
| 723 | 2022-04-28 | 1,467,000 | 12,000 | 0.65 | 226,913,000 | 20,479,320 | 13.96 | 2022-04-26 |
| 724 | 2022-04-27 | 1,455,000 | 114,000 | 0.64 | 226,913,000 | 21,446,700 | 14.74 | 2022-04-25 |
| 725 | 2022-04-26 | 1,341,000 | 8,000 | 0.59 | 226,913,000 | 21,643,740 | 16.14 | 2022-04-22 |
| 726 | 2022-04-25 | 1,333,000 | 26,000 | 0.59 | 226,913,000 | 21,541,280 | 16.16 | 2022-04-21 |
| 727 | 2022-04-22 | 1,307,000 | 17,000 | 0.58 | 226,913,000 | 22,872,500 | 17.50 | 2022-04-20 |
| 728 | 2022-04-21 | 1,290,000 | 34,000 | 0.57 | 226,913,000 | 22,781,400 | 17.66 | 2022-04-19 |
| 729 | 2022-04-20 | 1,256,000 | -14,000 | 0.55 | 226,913,000 | 24,090,080 | 19.18 | 2022-04-14 |
| 730 | 2022-04-19 | 1,270,000 | 5,000 | 0.56 | 226,913,000 | 21,336,000 | 16.80 | 2022-04-13 |
| 731 | 2022-04-14 | 1,265,000 | -14,000 | 0.56 | 226,913,000 | 22,719,400 | 17.96 | 2022-04-12 |
| 732 | 2022-04-13 | 1,279,000 | -6,000 | 0.56 | 226,913,000 | 19,824,500 | 15.50 | 2022-04-11 |
| 733 | 2022-04-11 | 1,285,000 | 37,000 | 0.57 | 226,913,000 | 20,303,000 | 15.80 | 2022-04-07 |
| 734 | 2022-04-07 | 1,248,000 | 1,000 | 0.55 | 226,913,000 | 21,914,880 | 17.56 | 2022-04-04 |
| 735 | 2022-04-06 | 1,247,000 | 15,000 | 0.55 | 226,913,000 | 22,121,780 | 17.74 | 2022-04-01 |
| 736 | 2022-04-01 | 1,232,000 | 2,000 | 0.54 | 226,913,000 | 22,915,200 | 18.60 | 2022-03-30 |
| 737 | 2022-03-31 | 1,230,000 | 2,000 | 0.54 | 226,913,000 | 21,992,400 | 17.88 | 2022-03-29 |
| 738 | 2022-03-30 | 1,228,000 | -22,000 | 0.54 | 226,913,000 | 22,718,000 | 18.50 | 2022-03-28 |
| 739 | 2022-03-29 | 1,250,000 | 4,000 | 0.55 | 226,913,000 | 21,175,000 | 16.94 | 2022-03-25 |
| 740 | 2022-03-28 | 1,246,000 | 37,000 | 0.55 | 226,913,000 | 22,253,560 | 17.86 | 2022-03-24 |
| 741 | 2022-03-25 | 1,209,000 | -20,000 | 0.53 | 226,913,000 | 22,680,840 | 18.76 | 2022-03-23 |
| 742 | 2022-03-24 | 1,229,000 | -5,000 | 0.54 | 226,913,000 | 23,695,120 | 19.28 | 2022-03-22 |
| 743 | 2022-03-23 | 1,234,000 | 40,000 | 0.54 | 226,913,000 | 22,878,360 | 18.54 | 2022-03-21 |
| 744 | 2022-03-22 | 1,194,000 | -16,000 | 0.53 | 226,913,000 | 23,521,800 | 19.70 | 2022-03-18 |
| 745 | 2022-03-21 | 1,210,000 | -10,000 | 0.53 | 226,913,000 | 23,086,800 | 19.08 | 2022-03-17 |
| 746 | 2022-03-18 | 1,220,000 | 1,000 | 0.54 | 226,913,000 | 21,106,000 | 17.30 | 2022-03-16 |
| 747 | 2022-03-17 | 1,219,000 | -2,000 | 0.54 | 226,913,000 | 17,919,300 | 14.70 | 2022-03-15 |
| 748 | 2022-03-16 | 1,221,000 | 15,000 | 0.54 | 226,913,000 | 19,536,000 | 16.00 | 2022-03-14 |
| 749 | 2022-03-15 | 1,206,000 | -15,000 | 0.53 | 226,913,000 | 21,949,200 | 18.20 | 2022-03-11 |
| 750 | 2022-03-11 | 1,221,000 | -17,000 | 0.54 | 226,913,000 | 23,003,640 | 18.84 | 2022-03-09 |
| 751 | 2022-03-10 | 1,238,000 | 6,000 | 0.55 | 226,913,000 | 23,645,800 | 19.10 | 2022-03-08 |
| 752 | 2022-03-09 | 1,232,000 | 1,000 | 0.54 | 226,913,000 | 25,071,200 | 20.35 | 2022-03-07 |
| 753 | 2022-03-08 | 1,231,000 | 24,000 | 0.54 | 226,913,000 | 26,281,850 | 21.35 | 2022-03-04 |
| 754 | 2022-03-07 | 1,207,000 | -16,000 | 0.53 | 226,913,000 | 27,579,950 | 22.85 | 2022-03-03 |
| 755 | 2022-03-04 | 1,223,000 | -3,000 | 0.54 | 226,913,000 | 26,477,950 | 21.65 | 2022-03-02 |
| 756 | 2022-03-03 | 1,226,000 | 3,000 | 0.54 | 226,913,000 | 27,033,300 | 22.05 | 2022-03-01 |
| 757 | 2022-03-02 | 1,223,000 | 35,000 | 0.54 | 226,913,000 | 26,967,150 | 22.05 | 2022-02-28 |
| 758 | 2022-02-28 | 1,188,000 | 42,000 | 0.52 | 226,913,000 | 25,898,400 | 21.80 | 2022-02-24 |
| 759 | 2022-02-25 | 1,146,000 | 5,000 | 0.51 | 226,913,000 | 26,415,300 | 23.05 | 2022-02-23 |
| 760 | 2022-02-24 | 1,141,000 | 22,000 | 0.50 | 226,913,000 | 26,927,600 | 23.60 | 2022-02-22 |
| 761 | 2022-02-23 | 1,119,000 | 4,000 | 0.49 | 226,913,000 | 27,527,400 | 24.60 | 2022-02-21 |
| 762 | 2022-02-22 | 1,115,000 | -11,000 | 0.49 | 226,913,000 | 28,098,000 | 25.20 | 2022-02-18 |
| 763 | 2022-02-18 | 1,126,000 | -17,000 | 0.50 | 226,913,000 | 28,825,600 | 25.60 | 2022-02-16 |
| 764 | 2022-02-17 | 1,143,000 | -1,000 | 0.50 | 226,913,000 | 27,203,400 | 23.80 | 2022-02-15 |
| 765 | 2022-02-16 | 1,144,000 | 3,000 | 0.50 | 226,913,000 | 25,740,000 | 22.50 | 2022-02-14 |
| 766 | 2022-02-15 | 1,141,000 | 1,000 | 0.50 | 226,913,000 | 26,014,800 | 22.80 | 2022-02-11 |
| 767 | 2022-02-14 | 1,140,000 | -15,000 | 0.50 | 226,913,000 | 26,619,000 | 23.35 | 2022-02-10 |
| 768 | 2022-02-11 | 1,155,000 | -59,000 | 0.51 | 226,913,000 | 26,853,750 | 23.25 | 2022-02-09 |
| 769 | 2022-02-10 | 1,214,000 | 7,000 | 0.54 | 226,913,000 | 26,647,300 | 21.95 | 2022-02-08 |
| 770 | 2022-02-09 | 1,207,000 | -12,000 | 0.53 | 226,913,000 | 26,071,200 | 21.60 | 2022-02-07 |
| 771 | 2022-02-08 | 1,219,000 | 2,000 | 0.54 | 226,913,000 | 24,745,700 | 20.30 | 2022-02-04 |
| 772 | 2022-02-07 | 1,217,000 | -15,000 | 0.54 | 226,913,000 | 24,023,580 | 19.74 | 2022-01-28 |
| 773 | 2022-02-04 | 1,232,000 | 7,000 | 0.54 | 226,913,000 | 24,763,200 | 20.10 | 2022-01-27 |
| 774 | 2022-01-28 | 1,225,000 | 5,000 | 0.54 | 226,913,000 | 24,622,500 | 20.10 | 2022-01-26 |
| 775 | 2022-01-27 | 1,220,000 | -9,000 | 0.54 | 226,913,000 | 25,071,000 | 20.55 | 2022-01-25 |
| 776 | 2022-01-26 | 1,229,000 | 4,000 | 0.54 | 226,913,000 | 26,116,250 | 21.25 | 2022-01-24 |
| 777 | 2022-01-21 | 1,225,000 | 2,000 | 0.54 | 226,913,000 | 25,173,750 | 20.55 | 2022-01-19 |
| 778 | 2022-01-19 | 1,223,000 | 53,000 | 0.54 | 226,913,000 | 24,435,540 | 19.98 | 2022-01-17 |
| 779 | 2022-01-17 | 1,170,000 | 1,000 | 0.52 | 226,913,000 | 25,213,500 | 21.55 | 2022-01-13 |
| 780 | 2022-01-14 | 1,169,000 | 7,000 | 0.52 | 226,913,000 | 26,185,600 | 22.40 | 2022-01-12 |
| 781 | 2022-01-13 | 1,162,000 | 1,000 | 0.51 | 226,913,000 | 25,099,200 | 21.60 | 2022-01-11 |
| 782 | 2022-01-12 | 1,161,000 | 4,000 | 0.51 | 226,913,000 | 25,716,150 | 22.15 | 2022-01-10 |
| 783 | 2022-01-11 | 1,157,000 | 12,000 | 0.51 | 226,913,000 | 25,454,000 | 22.00 | 2022-01-07 |
| 784 | 2022-01-10 | 1,145,000 | 10,000 | 0.50 | 226,913,000 | 25,533,500 | 22.30 | 2022-01-06 |
| 785 | 2022-01-07 | 1,135,000 | 32,000 | 0.50 | 226,913,000 | 24,856,500 | 21.90 | 2022-01-05 |
| 786 | 2022-01-06 | 1,103,000 | 1,000 | 0.49 | 226,913,000 | 25,975,650 | 23.55 | 2022-01-04 |
| 787 | 2022-01-05 | 1,102,000 | -3,000 | 0.49 | 226,913,000 | 25,897,000 | 23.50 | 2022-01-03 |
| 788 | 2022-01-03 | 1,105,000 | -3,000 | 0.49 | 226,913,000 | 26,520,000 | 24.00 | 2021-12-29 |
| 789 | 2021-12-29 | 1,108,000 | -4,000 | 0.49 | 226,913,000 | 26,924,400 | 24.30 | 2021-12-23 |
| 790 | 2021-12-28 | 1,112,000 | -8,000 | 0.49 | 226,913,000 | 26,465,600 | 23.80 | 2021-12-22 |
| 791 | 2021-12-23 | 1,120,000 | 9,000 | 0.49 | 226,913,000 | 24,640,000 | 22.00 | 2021-12-21 |
| 792 | 2021-12-22 | 1,111,000 | 20,000 | 0.49 | 226,913,000 | 24,775,300 | 22.30 | 2021-12-20 |
| 793 | 2021-12-21 | 1,091,000 | 15,000 | 0.48 | 226,913,000 | 26,729,500 | 24.50 | 2021-12-17 |
| 794 | 2021-12-17 | 1,076,000 | 21,000 | 0.47 | 226,913,000 | 25,232,200 | 23.45 | 2021-12-15 |
| 795 | 2021-12-16 | 1,055,000 | -3,000 | 0.46 | 226,913,000 | 25,425,500 | 24.10 | 2021-12-14 |
| 796 | 2021-12-15 | 1,058,000 | 9,000 | 0.47 | 226,913,000 | 25,180,400 | 23.80 | 2021-12-13 |
| 797 | 2021-12-14 | 1,049,000 | -2,000 | 0.46 | 226,913,000 | 26,644,600 | 25.40 | 2021-12-10 |
| 798 | 2021-12-10 | 1,051,000 | -1,000 | 0.46 | 226,913,000 | 27,536,200 | 26.20 | 2021-12-08 |
| 799 | 2021-12-09 | 1,052,000 | -4,000 | 0.46 | 226,913,000 | 26,089,600 | 24.80 | 2021-12-07 |
| 800 | 2021-12-08 | 1,056,000 | 4,000 | 0.47 | 226,913,000 | 24,763,200 | 23.45 | 2021-12-06 |
| 801 | 2021-12-07 | 1,052,000 | 1,000 | 0.46 | 226,913,000 | 26,510,400 | 25.20 | 2021-12-03 |
| 802 | 2021-12-06 | 1,051,000 | -1,000 | 0.46 | 226,913,000 | 26,169,900 | 24.90 | 2021-12-02 |
| 803 | 2021-12-03 | 1,052,000 | -3,000 | 0.46 | 226,913,000 | 27,299,400 | 25.95 | 2021-12-01 |
| 804 | 2021-12-02 | 1,055,000 | -4,000 | 0.46 | 226,913,000 | 26,849,750 | 25.45 | 2021-11-30 |
| 805 | 2021-12-01 | 1,059,000 | 18,000 | 0.47 | 226,913,000 | 26,157,300 | 24.70 | 2021-11-29 |
| 806 | 2021-11-30 | 1,041,000 | 9,000 | 0.46 | 226,913,000 | 26,545,500 | 25.50 | 2021-11-26 |
| 807 | 2021-11-29 | 1,032,000 | 6,000 | 0.45 | 226,913,000 | 27,967,200 | 27.10 | 2021-11-25 |
| 808 | 2021-11-26 | 1,026,000 | -8,000 | 0.45 | 226,913,000 | 27,958,500 | 27.25 | 2021-11-24 |
| 809 | 2021-11-23 | 1,034,000 | -2,000 | 0.46 | 226,913,000 | 27,659,500 | 26.75 | 2021-11-19 |
| 810 | 2021-11-22 | 1,036,000 | -12,000 | 0.46 | 226,913,000 | 27,505,800 | 26.55 | 2021-11-18 |
| 811 | 2021-11-19 | 1,048,000 | 7,000 | 0.46 | 226,913,000 | 28,558,000 | 27.25 | 2021-11-17 |
| 812 | 2021-11-18 | 1,041,000 | -19,000 | 0.46 | 226,913,000 | 28,107,000 | 27.00 | 2021-11-16 |
| 813 | 2021-11-17 | 1,060,000 | 45,000 | 0.47 | 226,913,000 | 27,878,000 | 26.30 | 2021-11-15 |
| 814 | 2021-11-16 | 1,015,000 | 18,000 | 0.45 | 226,913,000 | 25,984,000 | 25.60 | 2021-11-12 |
| 815 | 2021-11-15 | 997,000 | 5,000 | 0.44 | 226,913,000 | 26,769,450 | 26.85 | 2021-11-11 |
| 816 | 2021-11-12 | 992,000 | 5,000 | 0.44 | 226,913,000 | 25,891,200 | 26.10 | 2021-11-10 |
| 817 | 2021-11-11 | 987,000 | 2,000 | 0.43 | 226,913,000 | 26,797,050 | 27.15 | 2021-11-09 |
| 818 | 2021-11-10 | 985,000 | -123,000 | 0.43 | 226,913,000 | 26,890,500 | 27.30 | 2021-11-08 |
| 819 | 2021-11-09 | 1,108,000 | 109,000 | 0.49 | 226,913,000 | 29,195,800 | 26.35 | 2021-11-05 |
| 820 | 2021-11-08 | 999,000 | 41,000 | 0.44 | 226,913,000 | 27,622,350 | 27.65 | 2021-11-04 |
| 821 | 2021-11-05 | 958,000 | 13,000 | 0.42 | 226,913,000 | 28,308,900 | 29.55 | 2021-11-03 |
| 822 | 2021-11-04 | 945,000 | 7,000 | 0.42 | 226,913,000 | 29,011,500 | 30.70 | 2021-11-02 |
| 823 | 2021-11-02 | 938,000 | -13,000 | 0.41 | 226,913,000 | 29,593,900 | 31.55 | 2021-10-29 |
| 824 | 2021-11-01 | 951,000 | -5,000 | 0.42 | 226,913,000 | 29,718,750 | 31.25 | 2021-10-28 |
| 825 | 2021-10-29 | 956,000 | 8,000 | 0.42 | 226,913,000 | 28,919,000 | 30.25 | 2021-10-27 |
| 826 | 2021-10-27 | 948,000 | -5,000 | 0.42 | 226,913,000 | 29,245,800 | 30.85 | 2021-10-25 |
| 827 | 2021-10-26 | 953,000 | 8,000 | 0.42 | 226,913,000 | 28,780,600 | 30.20 | 2021-10-22 |
| 828 | 2021-10-25 | 945,000 | 3,000 | 0.42 | 226,913,000 | 29,106,000 | 30.80 | 2021-10-21 |
| 829 | 2021-10-22 | 942,000 | -170,000 | 0.42 | 226,913,000 | 29,908,500 | 31.75 | 2021-10-20 |
| 830 | 2021-10-21 | 1,112,000 | -3,000 | 0.49 | 226,913,000 | 35,584,000 | 32.00 | 2021-10-19 |
| 831 | 2021-10-20 | 1,115,000 | 11,000 | 0.49 | 226,913,000 | 34,007,500 | 30.50 | 2021-10-18 |
| 832 | 2021-10-19 | 1,104,000 | -6,000 | 0.49 | 226,913,000 | 35,548,800 | 32.20 | 2021-10-15 |
| 833 | 2021-10-18 | 1,110,000 | -30,000 | 0.49 | 226,913,000 | 35,964,000 | 32.40 | 2021-10-12 |
| 834 | 2021-10-15 | 1,140,000 | -5,000 | 0.50 | 226,913,000 | 36,195,000 | 31.75 | 2021-10-11 |
| 835 | 2021-10-07 | 1,145,000 | 3,000 | 0.50 | 226,913,000 | 36,754,500 | 32.10 | 2021-10-05 |
| 836 | 2021-10-06 | 1,142,000 | -5,000 | 0.50 | 226,913,000 | 38,085,700 | 33.35 | 2021-10-04 |
| 837 | 2021-10-05 | 1,147,000 | -2,000 | 0.51 | 226,913,000 | 37,392,200 | 32.60 | 2021-09-30 |
| 838 | 2021-10-04 | 1,149,000 | -2,000 | 0.51 | 226,913,000 | 38,146,800 | 33.20 | 2021-09-29 |
| 839 | 2021-09-30 | 1,151,000 | -42,000 | 0.51 | 226,913,000 | 37,119,750 | 32.25 | 2021-09-28 |
| 840 | 2021-09-28 | 1,193,000 | -35,000 | 0.53 | 226,913,000 | 40,323,400 | 33.80 | 2021-09-24 |
| 841 | 2021-09-27 | 1,228,000 | -7,000 | 0.54 | 226,913,000 | 38,927,600 | 31.70 | 2021-09-23 |
| 842 | 2021-09-24 | 1,235,000 | -2,000 | 0.54 | 226,913,000 | 38,655,500 | 31.30 | 2021-09-21 |
| 843 | 2021-09-21 | 1,237,000 | 12,000 | 0.55 | 226,913,000 | 39,522,150 | 31.95 | 2021-09-17 |
| 844 | 2021-09-20 | 1,225,000 | -25,000 | 0.54 | 226,913,000 | 39,200,000 | 32.00 | 2021-09-16 |
| 845 | 2021-09-17 | 1,250,000 | -19,000 | 0.55 | 226,913,000 | 39,000,000 | 31.20 | 2021-09-15 |
| 846 | 2021-09-16 | 1,269,000 | -20,000 | 0.56 | 226,913,000 | 40,544,550 | 31.95 | 2021-09-14 |
| 847 | 2021-09-15 | 1,289,000 | -65,000 | 0.57 | 226,913,000 | 40,410,150 | 31.35 | 2021-09-13 |
| 848 | 2021-09-14 | 1,354,000 | -93,000 | 0.60 | 226,913,000 | 42,312,500 | 31.25 | 2021-09-10 |
| 849 | 2021-09-13 | 1,447,000 | 2,000 | 0.64 | 226,913,000 | 41,022,450 | 28.35 | 2021-09-09 |
| 850 | 2021-09-10 | 1,445,000 | -30,000 | 0.64 | 226,913,000 | 40,893,500 | 28.30 | 2021-09-08 |
| 851 | 2021-09-09 | 1,475,000 | -18,000 | 0.65 | 226,913,000 | 39,087,500 | 26.50 | 2021-09-07 |
| 852 | 2021-09-08 | 1,493,000 | 20,000 | 0.66 | 226,913,000 | 39,340,550 | 26.35 | 2021-09-06 |
| 853 | 2021-09-07 | 1,473,000 | 45,000 | 0.65 | 226,913,000 | 40,286,550 | 27.35 | 2021-09-03 |
| 854 | 2021-09-06 | 1,428,000 | -17,000 | 0.63 | 226,913,000 | 39,841,200 | 27.90 | 2021-09-02 |
| 855 | 2021-09-03 | 1,445,000 | -8,000 | 0.64 | 226,913,000 | 36,992,000 | 25.60 | 2021-09-01 |
| 856 | 2021-09-02 | 1,453,000 | -2,000 | 0.64 | 226,913,000 | 35,598,500 | 24.50 | 2021-08-31 |
| 857 | 2021-09-01 | 1,455,000 | 15,000 | 0.64 | 226,913,000 | 35,720,250 | 24.55 | 2021-08-30 |
| 858 | 2021-08-31 | 1,440,000 | 7,000 | 0.63 | 226,913,000 | 34,416,000 | 23.90 | 2021-08-27 |
| 859 | 2021-08-30 | 1,433,000 | -15,000 | 0.63 | 226,913,000 | 36,398,200 | 25.40 | 2021-08-26 |
| 860 | 2021-08-27 | 1,448,000 | -1,000 | 0.64 | 226,913,000 | 35,910,400 | 24.80 | 2021-08-25 |
| 861 | 2021-08-26 | 1,449,000 | 7,000 | 0.64 | 226,913,000 | 36,007,650 | 24.85 | 2021-08-24 |
| 862 | 2021-08-25 | 1,442,000 | -18,000 | 0.64 | 226,913,000 | 36,410,500 | 25.25 | 2021-08-23 |
| 863 | 2021-08-24 | 1,460,000 | 19,000 | 0.64 | 226,913,000 | 32,485,000 | 22.25 | 2021-08-20 |
| 864 | 2021-08-20 | 1,441,000 | 3,000 | 0.64 | 226,913,000 | 34,295,800 | 23.80 | 2021-08-18 |
| 865 | 2021-08-19 | 1,438,000 | 5,000 | 0.63 | 226,913,000 | 34,080,600 | 23.70 | 2021-08-17 |
| 866 | 2021-08-18 | 1,433,000 | 7,000 | 0.63 | 226,913,000 | 34,535,300 | 24.10 | 2021-08-16 |
| 867 | 2021-08-17 | 1,426,000 | 8,000 | 0.63 | 226,913,000 | 35,436,100 | 24.85 | 2021-08-13 |
| 868 | 2021-08-16 | 1,418,000 | -28,000 | 0.62 | 226,913,000 | 35,733,600 | 25.20 | 2021-08-12 |
| 869 | 2021-08-13 | 1,446,000 | -7,000 | 0.64 | 226,913,000 | 37,812,900 | 26.15 | 2021-08-11 |
| 870 | 2021-08-12 | 1,453,000 | 1,000 | 0.64 | 226,913,000 | 36,615,600 | 25.20 | 2021-08-10 |
| 871 | 2021-08-11 | 1,452,000 | 10,000 | 0.64 | 226,913,000 | 37,606,800 | 25.90 | 2021-08-09 |
| 872 | 2021-08-10 | 1,442,000 | 28,000 | 0.64 | 226,913,000 | 36,266,300 | 25.15 | 2021-08-06 |
| 873 | 2021-08-09 | 1,414,000 | -2,000 | 0.62 | 226,913,000 | 34,077,400 | 24.10 | 2021-08-05 |
| 874 | 2021-08-06 | 1,416,000 | -2,000 | 0.62 | 226,913,000 | 34,054,800 | 24.05 | 2021-08-04 |
| 875 | 2021-08-05 | 1,418,000 | 3,000 | 0.62 | 226,913,000 | 34,173,800 | 24.10 | 2021-08-03 |
| 876 | 2021-08-04 | 1,415,000 | -16,000 | 0.62 | 226,913,000 | 34,526,000 | 24.40 | 2021-08-02 |
| 877 | 2021-08-03 | 1,431,000 | 18,000 | 0.63 | 226,913,000 | 35,703,450 | 24.95 | 2021-07-30 |
| 878 | 2021-08-02 | 1,413,000 | 2,000 | 0.62 | 226,913,000 | 37,515,150 | 26.55 | 2021-07-29 |
| 879 | 2021-07-30 | 1,411,000 | -19,000 | 0.62 | 226,913,000 | 36,192,150 | 25.65 | 2021-07-28 |
| 880 | 2021-07-29 | 1,430,000 | -20,000 | 0.63 | 226,913,000 | 38,038,000 | 26.60 | 2021-07-27 |
| 881 | 2021-07-28 | 1,450,000 | 7,000 | 0.64 | 226,913,000 | 38,497,500 | 26.55 | 2021-07-26 |
| 882 | 2021-07-27 | 1,443,000 | -33,000 | 0.64 | 226,913,000 | 40,764,750 | 28.25 | 2021-07-23 |
| 883 | 2021-07-26 | 1,476,000 | 27,000 | 0.65 | 226,913,000 | 43,025,400 | 29.15 | 2021-07-22 |
| 884 | 2021-07-23 | 1,449,000 | -19,000 | 0.64 | 226,913,000 | 38,615,850 | 26.65 | 2021-07-21 |
| 885 | 2021-07-22 | 1,468,000 | 1,000 | 0.65 | 226,913,000 | 36,333,000 | 24.75 | 2021-07-20 |
| 886 | 2021-07-21 | 1,467,000 | 5,000 | 0.65 | 226,913,000 | 38,875,500 | 26.50 | 2021-07-19 |
| 887 | 2021-07-20 | 1,462,000 | 4,000 | 0.64 | 226,913,000 | 39,839,500 | 27.25 | 2021-07-16 |
| 888 | 2021-07-19 | 1,458,000 | 74,000 | 0.64 | 226,913,000 | 40,751,100 | 27.95 | 2021-07-15 |
| 889 | 2021-07-16 | 1,384,000 | 99,000 | 0.61 | 226,913,000 | 37,714,000 | 27.25 | 2021-07-14 |
| 890 | 2021-07-15 | 1,285,000 | 57,000 | 0.57 | 226,913,000 | 34,952,000 | 27.20 | 2021-07-13 |
| 891 | 2021-07-14 | 1,228,000 | 15,000 | 0.54 | 226,913,000 | 33,094,600 | 26.95 | 2021-07-12 |
| 892 | 2021-07-13 | 1,213,000 | 12,000 | 0.53 | 226,913,000 | 32,265,800 | 26.60 | 2021-07-09 |
| 893 | 2021-07-12 | 1,201,000 | 1,000 | 0.53 | 226,913,000 | 32,306,900 | 26.90 | 2021-07-08 |
| 894 | 2021-07-09 | 1,200,000 | 35,000 | 0.53 | 226,913,000 | 33,600,000 | 28.00 | 2021-07-07 |
| 895 | 2021-07-08 | 1,165,000 | 31,000 | 0.51 | 226,913,000 | 33,319,000 | 28.60 | 2021-07-06 |
| 896 | 2021-07-07 | 1,134,000 | 14,000 | 0.50 | 226,913,000 | 34,020,000 | 30.00 | 2021-07-05 |
| 897 | 2021-07-06 | 1,120,000 | 47,000 | 0.49 | 226,913,000 | 34,552,000 | 30.85 | 2021-07-02 |
| 898 | 2021-07-05 | 1,073,000 | 28,000 | 0.47 | 226,913,000 | 34,818,850 | 32.45 | 2021-06-30 |
| 899 | 2021-07-02 | 1,045,000 | 10,000 | 0.46 | 226,913,000 | 33,910,250 | 32.45 | 2021-06-29 |
| 900 | 2021-06-30 | 1,035,000 | 7,000 | 0.46 | 226,913,000 | 33,327,000 | 32.20 | 2021-06-28 |
| 901 | 2021-06-29 | 1,028,000 | 28,000 | 0.45 | 226,913,000 | 33,718,400 | 32.80 | 2021-06-25 |
| 902 | 2021-06-28 | 1,000,000 | -8,000 | 0.44 | 226,913,000 | 33,800,000 | 33.80 | 2021-06-24 |
| 903 | 2021-06-25 | 1,008,000 | 1,000 | 0.44 | 226,913,000 | 33,314,400 | 33.05 | 2021-06-23 |
| 904 | 2021-06-24 | 1,007,000 | -13,000 | 0.44 | 226,913,000 | 33,633,800 | 33.40 | 2021-06-22 |
| 905 | 2021-06-23 | 1,020,000 | 5,000 | 0.45 | 226,913,000 | 33,660,000 | 33.00 | 2021-06-21 |
| 906 | 2021-06-22 | 1,015,000 | -3,000 | 0.45 | 226,913,000 | 34,510,000 | 34.00 | 2021-06-18 |
| 907 | 2021-06-21 | 1,018,000 | 24,000 | 0.45 | 226,913,000 | 33,797,600 | 33.20 | 2021-06-17 |
| 908 | 2021-06-18 | 994,000 | 15,000 | 0.44 | 226,913,000 | 34,243,300 | 34.45 | 2021-06-16 |
| 909 | 2021-06-17 | 979,000 | -27,000 | 0.43 | 226,913,000 | 35,048,200 | 35.80 | 2021-06-15 |
| 910 | 2021-06-16 | 1,006,000 | -16,000 | 0.44 | 226,913,000 | 34,304,600 | 34.10 | 2021-06-11 |
| 911 | 2021-06-15 | 1,022,000 | -4,000 | 0.45 | 226,913,000 | 33,368,300 | 32.65 | 2021-06-10 |
| 912 | 2021-06-11 | 1,026,000 | 25,000 | 0.45 | 226,913,000 | 31,754,700 | 30.95 | 2021-06-09 |
| 913 | 2021-06-10 | 1,001,000 | -14,000 | 0.44 | 226,913,000 | 31,631,600 | 31.60 | 2021-06-08 |
| 914 | 2021-06-09 | 1,015,000 | 2,000 | 0.45 | 226,913,000 | 33,190,500 | 32.70 | 2021-06-07 |
| 915 | 2021-06-08 | 1,013,000 | 4,000 | 0.45 | 226,913,000 | 33,935,500 | 33.50 | 2021-06-04 |
| 916 | 2021-06-07 | 1,009,000 | -5,000 | 0.44 | 226,913,000 | 34,507,800 | 34.20 | 2021-06-03 |
| 917 | 2021-06-04 | 1,014,000 | -13,000 | 0.45 | 226,913,000 | 36,098,400 | 35.60 | 2021-06-02 |
| 918 | 2021-06-03 | 1,027,000 | 8,000 | 0.45 | 226,913,000 | 38,307,100 | 37.30 | 2021-06-01 |
| 919 | 2021-06-02 | 1,019,000 | -58,000 | 0.45 | 226,913,000 | 36,429,250 | 35.75 | 2021-05-31 |
| 920 | 2021-06-01 | 1,077,000 | -5,000 | 0.47 | 226,913,000 | 35,594,850 | 33.05 | 2021-05-28 |
| 921 | 2021-05-31 | 1,082,000 | 4,000 | 0.48 | 226,913,000 | 35,002,700 | 32.35 | 2021-05-27 |
| 922 | 2021-05-28 | 1,078,000 | -1,000 | 0.48 | 226,913,000 | 34,280,400 | 31.80 | 2021-05-26 |
| 923 | 2021-05-27 | 1,079,000 | -27,000 | 0.48 | 226,913,000 | 34,312,200 | 31.80 | 2021-05-25 |
| 924 | 2021-05-26 | 1,106,000 | 2,000 | 0.49 | 226,913,000 | 36,221,500 | 32.75 | 2021-05-24 |
| 925 | 2021-05-25 | 1,104,000 | -1,000 | 0.49 | 226,913,000 | 36,597,600 | 33.15 | 2021-05-21 |
| 926 | 2021-05-24 | 1,105,000 | 5,000 | 0.49 | 226,913,000 | 36,741,250 | 33.25 | 2021-05-20 |
| 927 | 2021-05-21 | 1,100,000 | -10,000 | 0.48 | 226,913,000 | 37,125,000 | 33.75 | 2021-05-18 |
| 928 | 2021-05-20 | 1,110,000 | -5,000 | 0.49 | 226,913,000 | 36,574,500 | 32.95 | 2021-05-17 |
| 929 | 2021-05-18 | 1,115,000 | -30,000 | 0.49 | 226,913,000 | 36,126,000 | 32.40 | 2021-05-14 |
| 930 | 2021-05-17 | 1,145,000 | -43,000 | 0.50 | 226,913,000 | 36,983,500 | 32.30 | 2021-05-13 |
| 931 | 2021-05-14 | 1,188,000 | 5,000 | 0.52 | 226,913,000 | 39,204,000 | 33.00 | 2021-05-12 |
| 932 | 2021-05-13 | 1,183,000 | 1,000 | 0.52 | 226,913,000 | 39,571,350 | 33.45 | 2021-05-11 |
| 933 | 2021-05-12 | 1,182,000 | -4,000 | 0.52 | 226,913,000 | 39,715,200 | 33.60 | 2021-05-10 |
| 934 | 2021-05-11 | 1,186,000 | -1,000 | 0.52 | 226,913,000 | 39,434,500 | 33.25 | 2021-05-07 |
| 935 | 2021-05-10 | 1,187,000 | 10,000 | 0.52 | 226,913,000 | 39,942,550 | 33.65 | 2021-05-06 |
| 936 | 2021-05-07 | 1,177,000 | -5,000 | 0.52 | 226,913,000 | 38,311,350 | 32.55 | 2021-05-05 |
| 937 | 2021-05-06 | 1,182,000 | -6,000 | 0.52 | 226,913,000 | 38,828,700 | 32.85 | 2021-05-04 |
| 938 | 2021-05-05 | 1,188,000 | -4,000 | 0.52 | 226,913,000 | 40,926,600 | 34.45 | 2021-05-03 |
| 939 | 2021-05-04 | 1,192,000 | 10,000 | 0.53 | 226,913,000 | 39,336,000 | 33.00 | 2021-04-30 |
| 940 | 2021-05-03 | 1,182,000 | -41,000 | 0.52 | 226,913,000 | 38,415,000 | 32.50 | 2021-04-29 |
| 941 | 2021-04-07 | 1,223,000 | 14,000 | 0.54 | 226,913,000 | 41,398,550 | 33.85 | 2021-03-31 |
| 942 | 2021-04-01 | 1,209,000 | -129,000 | 0.53 | 226,913,000 | 41,408,250 | 34.25 | 2021-03-30 |
| 943 | 2021-03-31 | 1,338,000 | 4,000 | 0.59 | 226,913,000 | 44,889,900 | 33.55 | 2021-03-29 |
| 944 | 2021-03-30 | 1,334,000 | -29,000 | 0.59 | 226,913,000 | 43,355,000 | 32.50 | 2021-03-26 |
| 945 | 2021-03-29 | 1,363,000 | 62,000 | 0.60 | 226,913,000 | 41,298,900 | 30.30 | 2021-03-25 |
| 946 | 2021-03-26 | 1,301,000 | 66,000 | 0.57 | 226,913,000 | 40,591,200 | 31.20 | 2021-03-24 |
| 947 | 2021-03-25 | 1,235,000 | 35,000 | 0.54 | 226,913,000 | 41,804,750 | 33.85 | 2021-03-23 |
| 948 | 2021-03-24 | 1,200,000 | -16,000 | 0.53 | 226,913,000 | 43,320,000 | 36.10 | 2021-03-22 |
| 949 | 2021-03-23 | 1,216,000 | -177,000 | 0.54 | 226,913,000 | 45,539,200 | 37.45 | 2021-03-19 |
| 950 | 2021-03-22 | 1,393,000 | -41,000 | 0.61 | 226,913,000 | 53,282,250 | 38.25 | 2021-03-18 |
| 951 | 2021-03-19 | 1,434,000 | -6,000 | 0.63 | 226,913,000 | 51,122,100 | 35.65 | 2021-03-17 |
| 952 | 2021-03-18 | 1,440,000 | -25,000 | 0.63 | 226,913,000 | 55,152,000 | 38.30 | 2021-03-16 |
| 953 | 2021-03-17 | 1,465,000 | 4,000 | 0.65 | 226,913,000 | 55,450,250 | 37.85 | 2021-03-15 |
| 954 | 2021-03-15 | 1,461,000 | -19,000 | 0.64 | 226,913,000 | 53,472,600 | 36.60 | 2021-03-11 |
| 955 | 2021-03-12 | 1,480,000 | -11,000 | 0.65 | 226,913,000 | 50,468,000 | 34.10 | 2021-03-10 |
| 956 | 2021-03-11 | 1,491,000 | -6,000 | 0.66 | 226,913,000 | 47,861,100 | 32.10 | 2021-03-09 |
| 957 | 2021-03-10 | 1,497,000 | 88,000 | 0.66 | 226,913,000 | 49,775,250 | 33.25 | 2021-03-08 |
| 958 | 2021-03-09 | 1,409,000 | -52,000 | 0.62 | 226,913,000 | 47,835,550 | 33.95 | 2021-03-05 |
| 959 | 2021-03-08 | 1,461,000 | 90,000 | 0.64 | 226,913,000 | 44,852,700 | 30.70 | 2021-03-04 |
| 960 | 2021-03-05 | 1,371,000 | 5,000 | 0.60 | 226,913,000 | 45,722,850 | 33.35 | 2021-03-03 |
| 961 | 2021-03-04 | 1,366,000 | 18,000 | 0.60 | 226,913,000 | 44,668,200 | 32.70 | 2021-03-02 |
| 962 | 2021-03-03 | 1,348,000 | -8,000 | 0.59 | 226,913,000 | 45,495,000 | 33.75 | 2021-03-01 |
| 963 | 2021-03-02 | 1,356,000 | 16,000 | 0.60 | 226,913,000 | 45,154,800 | 33.30 | 2021-02-26 |
| 964 | 2021-03-01 | 1,340,000 | -183,000 | 0.59 | 226,913,000 | 44,622,000 | 33.30 | 2021-02-25 |
| 965 | 2021-02-26 | 1,523,000 | 19,000 | 0.67 | 226,913,000 | 51,705,850 | 33.95 | 2021-02-24 |
| 966 | 2021-02-25 | 1,504,000 | 35,000 | 0.66 | 226,913,000 | 54,896,000 | 36.50 | 2021-02-23 |
| 967 | 2021-02-24 | 1,469,000 | 9,000 | 0.65 | 226,913,000 | 54,573,350 | 37.15 | 2021-02-22 |
| 968 | 2021-02-23 | 1,460,000 | 36,000 | 0.64 | 226,913,000 | 54,750,000 | 37.50 | 2021-02-19 |
| 969 | 2021-02-22 | 1,424,000 | -32,000 | 0.63 | 226,913,000 | 55,820,800 | 39.20 | 2021-02-18 |
| 970 | 2021-02-19 | 1,456,000 | 27,000 | 0.64 | 226,913,000 | 58,822,400 | 40.40 | 2021-02-17 |
| 971 | 2021-02-18 | 1,429,000 | 5,000 | 0.63 | 226,913,000 | 56,874,200 | 39.80 | 2021-02-16 |
| 972 | 2021-02-17 | 1,424,000 | 5,000 | 0.63 | 226,913,000 | 58,384,000 | 41.00 | 2021-02-10 |
| 973 | 2021-02-16 | 1,419,000 | 11,000 | 0.63 | 226,913,000 | 58,037,100 | 40.90 | 2021-02-09 |
| 974 | 2021-02-10 | 1,408,000 | 22,000 | 0.62 | 226,913,000 | 58,713,600 | 41.70 | 2021-02-08 |
| 975 | 2021-02-09 | 1,386,000 | 10,000 | 0.61 | 226,913,000 | 59,598,000 | 43.00 | 2021-02-05 |
| 976 | 2021-02-08 | 1,376,000 | -39,000 | 0.61 | 226,913,000 | 58,067,200 | 42.20 | 2021-02-04 |
| 977 | 2021-02-05 | 1,415,000 | -3,000 | 0.62 | 226,913,000 | 63,462,750 | 44.85 | 2021-02-03 |
| 978 | 2021-02-04 | 1,418,000 | 4,000 | 0.62 | 226,913,000 | 65,157,100 | 45.95 | 2021-02-02 |
| 979 | 2021-02-03 | 1,414,000 | -22,000 | 0.62 | 226,913,000 | 65,680,300 | 46.45 | 2021-02-01 |
| 980 | 2021-02-02 | 1,436,000 | -15,000 | 0.63 | 226,913,000 | 64,476,400 | 44.90 | 2021-01-29 |
| 981 | 2021-02-01 | 1,451,000 | 15,000 | 0.64 | 226,913,000 | 63,408,700 | 43.70 | 2021-01-28 |
| 982 | 2021-01-29 | 1,436,000 | 53,000 | 0.63 | 226,913,000 | 63,902,000 | 44.50 | 2021-01-27 |
| 983 | 2021-01-28 | 1,383,000 | -2,000 | 0.61 | 226,913,000 | 65,623,350 | 47.45 | 2021-01-26 |
| 984 | 2021-01-27 | 1,385,000 | -26,000 | 0.61 | 226,913,000 | 62,048,000 | 44.80 | 2021-01-25 |
| 985 | 2021-01-26 | 1,411,000 | 8,000 | 0.62 | 226,913,000 | 56,440,000 | 40.00 | 2021-01-22 |
| 986 | 2021-01-25 | 1,403,000 | 4,000 | 0.62 | 226,913,000 | 57,733,450 | 41.15 | 2021-01-21 |
| 987 | 2021-01-22 | 1,399,000 | -75,000 | 0.62 | 226,913,000 | 58,478,200 | 41.80 | 2021-01-20 |
| 988 | 2021-01-21 | 1,474,000 | -54,000 | 0.65 | 226,913,000 | 57,854,500 | 39.25 | 2021-01-19 |
| 989 | 2021-01-20 | 1,528,000 | 14,000 | 0.67 | 226,913,000 | 58,828,000 | 38.50 | 2021-01-18 |
| 990 | 2021-01-19 | 1,514,000 | 12,000 | 0.67 | 226,913,000 | 58,591,800 | 38.70 | 2021-01-15 |
| 991 | 2021-01-18 | 1,502,000 | -9,000 | 0.66 | 226,913,000 | 59,253,900 | 39.45 | 2021-01-14 |
| 992 | 2021-01-15 | 1,511,000 | -8,000 | 0.67 | 226,913,000 | 58,324,600 | 38.60 | 2021-01-13 |
| 993 | 2021-01-14 | 1,519,000 | 33,000 | 0.67 | 226,913,000 | 61,063,800 | 40.20 | 2021-01-12 |
| 994 | 2021-01-13 | 1,486,000 | 2,000 | 0.65 | 226,913,000 | 64,195,200 | 43.20 | 2021-01-11 |
| 995 | 2021-01-12 | 1,484,000 | 1,000 | 0.65 | 226,913,000 | 66,928,400 | 45.10 | 2021-01-08 |
| 996 | 2021-01-11 | 1,483,000 | -6,000 | 0.65 | 226,913,000 | 63,546,550 | 42.85 | 2021-01-07 |
| 997 | 2021-01-07 | 1,489,000 | 47,000 | 0.66 | 226,913,000 | 61,049,000 | 41.00 | 2021-01-05 |
| 998 | 2021-01-06 | 1,442,000 | 37,000 | 0.64 | 226,913,000 | 63,087,500 | 43.75 | 2021-01-04 |
| 999 | 2021-01-05 | 1,405,000 | -2,000 | 0.62 | 226,913,000 | 56,551,250 | 40.25 | 2020-12-30 |
| 1000 | 2021-01-04 | 1,407,000 | -21,000 | 0.62 | 226,913,000 | 56,420,700 | 40.10 | 2020-12-29 |
| 1001 | 2020-12-30 | 1,428,000 | 12,000 | 0.63 | 226,913,000 | 59,761,800 | 41.85 | 2020-12-28 |
| 1002 | 2020-12-29 | 1,416,000 | 19,000 | 0.62 | 226,913,000 | 55,932,000 | 39.50 | 2020-12-23 |
| 1003 | 2020-12-28 | 1,397,000 | -51,000 | 0.62 | 226,913,000 | 52,946,300 | 37.90 | 2020-12-22 |
| 1004 | 2020-12-23 | 1,448,000 | 214,000 | 0.64 | 226,913,000 | 55,168,800 | 38.10 | 2020-12-21 |
| 1005 | 2020-12-22 | 1,234,000 | 34,000 | 0.54 | 226,913,000 | 44,485,700 | 36.05 | 2020-12-18 |
| 1006 | 2020-12-21 | 1,200,000 | 8,000 | 0.53 | 226,913,000 | 43,200,000 | 36.00 | 2020-12-17 |
| 1007 | 2020-12-18 | 1,192,000 | 9,000 | 0.53 | 226,913,000 | 43,448,400 | 36.45 | 2020-12-16 |
| 1008 | 2020-12-17 | 1,183,000 | -16,000 | 0.52 | 226,913,000 | 43,475,250 | 36.75 | 2020-12-15 |
| 1009 | 2020-12-16 | 1,199,000 | 13,000 | 0.53 | 226,913,000 | 42,924,200 | 35.80 | 2020-12-14 |
| 1010 | 2020-12-15 | 1,186,000 | -211,000 | 0.52 | 226,913,000 | 43,882,000 | 37.00 | 2020-12-11 |
| 1011 | 2020-12-14 | 1,397,000 | 6,000 | 0.62 | 226,913,000 | 51,409,600 | 36.80 | 2020-12-10 |
| 1012 | 2020-12-11 | 1,391,000 | -7,000 | 0.61 | 226,913,000 | 51,675,650 | 37.15 | 2020-12-09 |
| 1013 | 2020-12-10 | 1,398,000 | 30,000 | 0.62 | 226,913,000 | 50,677,500 | 36.25 | 2020-12-08 |
| 1014 | 2020-12-09 | 1,368,000 | -18,000 | 0.60 | 226,913,000 | 47,332,800 | 34.60 | 2020-12-07 |
| 1015 | 2020-12-08 | 1,386,000 | 20,000 | 0.61 | 226,913,000 | 48,232,800 | 34.80 | 2020-12-04 |
| 1016 | 2020-12-07 | 1,366,000 | -5,000 | 0.60 | 226,913,000 | 44,736,500 | 32.75 | 2020-12-03 |
| 1017 | 2020-12-04 | 1,371,000 | 76,000 | 0.60 | 226,913,000 | 44,900,250 | 32.75 | 2020-12-02 |
| 1018 | 2020-12-03 | 1,295,000 | -145,000 | 0.57 | 226,913,000 | 44,871,750 | 34.65 | 2020-12-01 |
| 1019 | 2020-12-02 | 1,440,000 | -130,000 | 0.63 | 226,913,000 | 46,224,000 | 32.10 | 2020-11-30 |
| 1020 | 2020-12-01 | 1,570,000 | 37,000 | 0.69 | 226,913,000 | 46,001,000 | 29.30 | 2020-11-27 |
| 1021 | 2020-11-30 | 1,533,000 | -7,000 | 0.68 | 226,913,000 | 46,449,900 | 30.30 | 2020-11-26 |
| 1022 | 2020-11-27 | 1,540,000 | 54,000 | 0.68 | 226,913,000 | 46,354,000 | 30.10 | 2020-11-25 |
| 1023 | 2020-11-26 | 1,486,000 | 57,000 | 0.65 | 226,913,000 | 43,168,300 | 29.05 | 2020-11-24 |
| 1024 | 2020-11-25 | 1,429,000 | 51,000 | 0.63 | 226,913,000 | 42,941,450 | 30.05 | 2020-11-23 |
| 1025 | 2020-11-24 | 1,378,000 | 7,000 | 0.61 | 226,913,000 | 43,613,700 | 31.65 | 2020-11-20 |
| 1026 | 2020-11-23 | 1,371,000 | 57,000 | 0.60 | 226,913,000 | 43,734,900 | 31.90 | 2020-11-19 |
| 1027 | 2020-11-20 | 1,314,000 | 99,000 | 0.58 | 226,913,000 | 42,442,200 | 32.30 | 2020-11-18 |
| 1028 | 2020-11-19 | 1,215,000 | -7,000 | 0.54 | 226,913,000 | 41,127,750 | 33.85 | 2020-11-17 |
| 1029 | 2020-11-18 | 1,222,000 | 26,000 | 0.54 | 226,913,000 | 40,264,900 | 32.95 | 2020-11-16 |
| 1030 | 2020-11-17 | 1,196,000 | 84,000 | 0.53 | 226,913,000 | 41,262,000 | 34.50 | 2020-11-13 |
| 1031 | 2020-11-16 | 1,112,000 | -26,000 | 0.49 | 226,913,000 | 39,364,800 | 35.40 | 2020-11-12 |
| 1032 | 2020-11-13 | 1,138,000 | 102,000 | 0.50 | 226,913,000 | 38,350,600 | 33.70 | 2020-11-11 |
| 1033 | 2020-11-12 | 1,036,000 | 2,000 | 0.46 | 226,913,000 | 38,124,800 | 36.80 | 2020-11-10 |
| 1034 | 2020-11-11 | 1,034,000 | 41,000 | 0.46 | 226,913,000 | 38,206,300 | 36.95 | 2020-11-09 |
| 1035 | 2020-11-10 | 993,000 | 24,000 | 0.44 | 226,913,000 | 35,350,800 | 35.60 | 2020-11-06 |
| 1036 | 2020-11-09 | 969,000 | -33,000 | 0.43 | 226,913,000 | 35,756,100 | 36.90 | 2020-11-05 |
| 1037 | 2020-11-06 | 1,002,000 | -95,000 | 0.44 | 226,913,000 | 35,921,700 | 35.85 | 2020-11-04 |
| 1038 | 2020-11-05 | 1,097,000 | 21,000 | 0.48 | 226,913,000 | 38,285,300 | 34.90 | 2020-11-03 |
| 1039 | 2020-11-04 | 1,076,000 | -25,000 | 0.47 | 226,913,000 | 38,251,800 | 35.55 | 2020-11-02 |
| 1040 | 2020-11-03 | 1,101,000 | 117,000 | 0.49 | 226,913,000 | 36,388,050 | 33.05 | 2020-10-30 |
| 1041 | 2020-11-02 | 984,000 | -1,000 | 0.43 | 226,913,000 | 36,900,000 | 37.50 | 2020-10-29 |
| 1042 | 2020-10-30 | 985,000 | -13,000 | 0.43 | 226,913,000 | 34,031,750 | 34.55 | 2020-10-28 |
| 1043 | 2020-10-29 | 998,000 | -2,000 | 0.44 | 226,913,000 | 32,684,500 | 32.75 | 2020-10-27 |
| 1044 | 2020-10-28 | 1,000,000 | 1,000 | 0.44 | 226,913,000 | 33,800,000 | 33.80 | 2020-10-23 |
| 1045 | 2020-10-27 | 999,000 | -31,000 | 0.44 | 226,913,000 | 35,664,300 | 35.70 | 2020-10-22 |
| 1046 | 2020-10-23 | 1,030,000 | -3,000 | 0.45 | 226,913,000 | 37,131,500 | 36.05 | 2020-10-21 |
| 1047 | 2020-10-22 | 1,033,000 | 24,000 | 0.46 | 226,913,000 | 37,291,300 | 36.10 | 2020-10-20 |
| 1048 | 2020-10-21 | 1,009,000 | 26,000 | 0.44 | 226,913,000 | 34,911,400 | 34.60 | 2020-10-19 |
| 1049 | 2020-10-20 | 983,000 | -20,000 | 0.43 | 226,913,000 | 35,879,500 | 36.50 | 2020-10-16 |
| 1050 | 2020-10-19 | 1,003,000 | 3,000 | 0.44 | 226,913,000 | 37,462,050 | 37.35 | 2020-10-15 |
| 1051 | 2020-10-16 | 1,000,000 | -8,000 | 0.44 | 226,913,000 | 37,550,000 | 37.55 | 2020-10-14 |
| 1052 | 2020-10-15 | 1,008,000 | 155,000 | 0.44 | 226,913,000 | 39,211,200 | 38.90 | 2020-10-12 |
| 1053 | 2020-10-14 | 853,000 | -21,000 | 0.38 | 226,913,000 | 33,181,700 | 38.90 | 2020-10-09 |
| 1054 | 2020-10-12 | 874,000 | 11,000 | 0.39 | 226,913,000 | 34,916,300 | 39.95 | 2020-10-08 |
| 1055 | 2020-10-09 | 863,000 | 3,000 | 0.38 | 226,913,000 | 35,943,950 | 41.65 | 2020-10-07 |
| 1056 | 2020-10-08 | 860,000 | -1,000 | 0.38 | 226,913,000 | 36,120,000 | 42.00 | 2020-10-06 |
| 1057 | 2020-10-07 | 861,000 | 4,000 | 0.38 | 226,913,000 | 35,989,800 | 41.80 | 2020-10-05 |
| 1058 | 2020-10-06 | 857,000 | -17,000 | 0.38 | 226,913,000 | 37,279,500 | 43.50 | 2020-09-30 |
| 1059 | 2020-10-05 | 874,000 | 33,000 | 0.39 | 226,913,000 | 36,708,000 | 42.00 | 2020-09-29 |
| 1060 | 2020-09-30 | 841,000 | 30,000 | 0.37 | 226,913,000 | 36,289,150 | 43.15 | 2020-09-28 |
| 1061 | 2020-09-29 | 811,000 | -12,000 | 0.36 | 226,913,000 | 32,642,750 | 40.25 | 2020-09-25 |
| 1062 | 2020-09-25 | 823,000 | 1,000 | 0.36 | 226,913,000 | 37,405,350 | 45.45 | 2020-09-23 |
| 1063 | 2020-09-24 | 822,000 | 26,000 | 0.36 | 226,913,000 | 36,168,000 | 44.00 | 2020-09-22 |
| 1064 | 2020-09-23 | 796,000 | 36,000 | 0.35 | 226,913,000 | 35,899,600 | 45.10 | 2020-09-21 |
| 1065 | 2020-09-22 | 760,000 | 11,000 | 0.33 | 226,913,000 | 36,404,000 | 47.90 | 2020-09-18 |
| 1066 | 2020-09-21 | 749,000 | 4,000 | 0.33 | 226,913,000 | 35,877,100 | 47.90 | 2020-09-17 |
| 1067 | 2020-09-18 | 745,000 | 19,000 | 0.33 | 226,913,000 | 35,424,750 | 47.55 | 2020-09-16 |
| 1068 | 2020-09-17 | 726,000 | 2,000 | 0.32 | 226,913,000 | 35,574,000 | 49.00 | 2020-09-15 |
| 1069 | 2020-09-16 | 724,000 | -84,000 | 0.32 | 226,913,000 | 35,838,000 | 49.50 | 2020-09-14 |
| 1070 | 2020-09-15 | 808,000 | 34,000 | 0.36 | 226,913,000 | 36,360,000 | 45.00 | 2020-09-11 |
| 1071 | 2020-09-14 | 774,000 | 18,000 | 0.34 | 226,913,000 | 32,430,600 | 41.90 | 2020-09-10 |
| 1072 | 2020-09-11 | 756,000 | -7,000 | 0.33 | 226,913,000 | 30,240,000 | 40.00 | 2020-09-09 |
| 1073 | 2020-09-10 | 763,000 | -8,000 | 0.34 | 226,913,000 | 31,244,850 | 40.95 | 2020-09-08 |
| 1074 | 2020-09-09 | 771,000 | 189,000 | 0.34 | 226,913,000 | 30,801,450 | 39.95 | 2020-09-07 |
| 1075 | 2020-09-08 | 582,000 | -13,000 | 0.26 | 226,913,000 | 23,978,400 | 41.20 | 2020-09-04 |
| 1076 | 2020-09-07 | 595,000 | 11,000 | 0.26 | 226,913,000 | 25,049,500 | 42.10 | 2020-09-03 |
| 1077 | 2020-09-04 | 584,000 | -19,000 | 0.26 | 226,913,000 | 24,528,000 | 42.00 | 2020-09-02 |
| 1078 | 2020-09-03 | 603,000 | 10,000 | 0.27 | 226,913,000 | 26,682,750 | 44.25 | 2020-09-01 |
| 1079 | 2020-09-02 | 593,000 | 13,000 | 0.26 | 226,913,000 | 26,685,000 | 45.00 | 2020-08-31 |
| 1080 | 2020-09-01 | 580,000 | -24,000 | 0.26 | 226,913,000 | 26,419,000 | 45.55 | 2020-08-28 |
| 1081 | 2020-08-31 | 604,000 | -10,000 | 0.27 | 226,913,000 | 27,029,000 | 44.75 | 2020-08-27 |
| 1082 | 2020-08-28 | 614,000 | -46,000 | 0.27 | 226,913,000 | 28,980,800 | 47.20 | 2020-08-26 |
| 1083 | 2020-08-27 | 660,000 | 151,000 | 0.29 | 226,913,000 | 30,756,000 | 46.60 | 2020-08-25 |
| 1084 | 2020-08-26 | 509,000 | -52,000 | 0.22 | 226,913,000 | 25,526,350 | 50.15 | 2020-08-24 |
| 1085 | 2020-08-25 | 561,000 | 11,000 | 0.25 | 226,913,000 | 26,367,000 | 47.00 | 2020-08-21 |
| 1086 | 2020-08-24 | 550,000 | -6,000 | 0.24 | 226,913,000 | 26,125,000 | 47.50 | 2020-08-20 |
| 1087 | 2020-08-21 | 556,000 | 2,000 | 0.25 | 226,913,000 | 24,352,800 | 43.80 | 2020-08-19 |
| 1088 | 2020-08-20 | 554,000 | 18,000 | 0.24 | 226,913,000 | 25,650,200 | 46.30 | 2020-08-18 |
| 1089 | 2020-08-19 | 536,000 | -8,000 | 0.24 | 226,913,000 | 25,138,400 | 46.90 | 2020-08-17 |
| 1090 | 2020-08-18 | 544,000 | 31,000 | 0.24 | 226,913,000 | 25,513,600 | 46.90 | 2020-08-14 |
| 1091 | 2020-08-17 | 513,000 | -2,000 | 0.23 | 226,913,000 | 24,111,000 | 47.00 | 2020-08-13 |
| 1092 | 2020-08-14 | 515,000 | 26,000 | 0.23 | 226,913,000 | 25,157,750 | 48.85 | 2020-08-12 |
| 1093 | 2020-08-13 | 489,000 | 13,000 | 0.22 | 226,913,000 | 24,914,550 | 50.95 | 2020-08-11 |
| 1094 | 2020-08-12 | 476,000 | 10,000 | 0.21 | 226,913,000 | 24,252,200 | 50.95 | 2020-08-10 |
| 1095 | 2020-08-11 | 466,000 | 10,000 | 0.21 | 226,913,000 | 25,583,400 | 54.90 | 2020-08-07 |
| 1096 | 2020-08-10 | 456,000 | -11,000 | 0.20 | 226,913,000 | 27,360,000 | 60.00 | 2020-08-06 |
| 1097 | 2020-08-07 | 467,000 | 9,000 | 0.21 | 226,913,000 | 22,416,000 | 48.00 | 2020-08-05 |
| 1098 | 2020-08-06 | 458,000 | -131,000 | 0.20 | 226,913,000 | 21,869,500 | 47.75 | 2020-08-04 |
| 1099 | 2020-08-05 | 589,000 | 116,000 | 0.26 | 226,913,000 | 27,417,950 | 46.55 | 2020-08-03 |
| 1100 | 2020-08-04 | 473,000 | -10,000 | 0.21 | 226,913,000 | 22,231,000 | 47.00 | 2020-07-31 |
| 1101 | 2020-08-03 | 483,000 | 5,000 | 0.21 | 226,913,000 | 22,701,000 | 47.00 | 2020-07-30 |
| 1102 | 2020-07-31 | 478,000 | 10,000 | 0.21 | 226,913,000 | 23,206,900 | 48.55 | 2020-07-29 |
| 1103 | 2020-07-30 | 468,000 | -41,000 | 0.21 | 226,913,000 | 23,166,000 | 49.50 | 2020-07-28 |
| 1104 | 2020-07-29 | 509,000 | -23,000 | 0.22 | 226,913,000 | 23,897,550 | 46.95 | 2020-07-27 |
| 1105 | 2020-07-28 | 532,000 | 29,000 | 0.23 | 226,913,000 | 22,264,200 | 41.85 | 2020-07-24 |
| 1106 | 2020-07-27 | 503,000 | -9,000 | 0.22 | 226,913,000 | 22,660,150 | 45.05 | 2020-07-23 |
| 1107 | 2020-07-24 | 512,000 | -67,000 | 0.23 | 226,913,000 | 19,635,200 | 38.35 | 2020-07-22 |
| 1108 | 2020-07-23 | 579,000 | -13,000 | 0.26 | 226,913,000 | 22,233,600 | 38.40 | 2020-07-21 |
| 1109 | 2020-07-22 | 592,000 | 8,000 | 0.26 | 226,913,000 | 21,904,000 | 37.00 | 2020-07-20 |
| 1110 | 2020-07-21 | 584,000 | -16,000 | 0.26 | 226,913,000 | 23,360,000 | 40.00 | 2020-07-17 |
| 1111 | 2020-07-20 | 600,000 | -319,000 | 0.26 | 226,913,000 | 21,870,000 | 36.45 | 2020-07-16 |
| 1112 | 2020-07-17 | 919,000 | -167,000 | 0.41 | 226,913,000 | 33,129,950 | 36.05 | 2020-07-15 |
| 1113 | 2020-07-16 | 1,086,000 | -160,000 | 0.48 | 226,913,000 | 32,254,200 | 29.70 | 2020-07-14 |
| 1114 | 2020-07-15 | 1,246,000 | 1,000 | 0.55 | 226,913,000 | 39,934,300 | 32.05 | 2020-07-13 |
| 1115 | 2020-07-14 | 1,245,000 | -261,000 | 0.55 | 226,913,000 | 41,147,250 | 33.05 | 2020-07-10 |
| 1116 | 2020-07-13 | 1,506,000 | 474,000 | 0.66 | 226,913,000 | 50,978,100 | 33.85 | 2020-07-09 |
| 1117 | 2020-07-10 | 1,032,000 | -19,000 | 0.45 | 226,913,000 | 31,992,000 | 31.00 | 2020-07-08 |
| 1118 | 2020-07-09 | 1,051,000 | 158,000 | 0.46 | 226,913,000 | 26,695,400 | 25.40 | 2020-07-07 |
| 1119 | 2020-07-08 | 893,000 | 123,000 | 0.39 | 226,913,000 | 23,485,900 | 26.30 | 2020-07-06 |
| 1120 | 2020-07-07 | 770,000 | 4,000 | 0.34 | 226,913,000 | 12,073,600 | 15.68 | 2020-07-03 |
| 1121 | 2020-07-06 | 766,000 | 8,000 | 0.34 | 226,913,000 | 9,299,240 | 12.14 | 2020-07-02 |
| 1122 | 2020-07-03 | 758,000 | 50,000 | 0.33 | 226,913,000 | 8,231,880 | 10.86 | 2020-06-30 |
| 1123 | 2020-07-02 | 708,000 | -358,000 | 0.31 | 226,913,000 | 7,788,000 | 11.00 | 2020-06-29 |
| 1124 | 2020-06-29 | 1,066,000 | -12,000 | 0.47 | 226,913,000 | 11,704,680 | 10.98 | 2020-06-24 |
| 1125 | 2020-06-15 | 1,078,000 | -140,000 | 0.48 | 226,913,000 | 12,677,280 | 11.76 | 2020-06-11 |
| 1126 | 2020-06-12 | 1,218,000 | 1,000 | 0.54 | 226,913,000 | 14,689,080 | 12.06 | 2020-06-10 |
| 1127 | 2020-06-10 | 1,217,000 | 203,000 | 0.54 | 226,913,000 | 15,845,340 | 13.02 | 2020-06-08 |
| 1128 | 2020-06-09 | 1,014,000 | -357,000 | 0.45 | 226,913,000 | 11,863,800 | 11.70 | 2020-06-05 |
| 1129 | 2020-06-08 | 1,371,000 | -10,000 | 0.60 | 226,913,000 | 13,847,100 | 10.10 | 2020-06-04 |
| 1130 | 2020-06-05 | 1,381,000 | 38,000 | 0.61 | 226,913,000 | 14,058,580 | 10.18 | 2020-06-03 |
| 1131 | 2020-06-04 | 1,343,000 | -102,000 | 0.59 | 226,913,000 | 13,027,100 | 9.700 | 2020-06-02 |
| 1132 | 2020-06-03 | 1,445,000 | -13,000 | 0.64 | 226,913,000 | 14,710,100 | 10.18 | 2020-06-01 |
| 1133 | 2020-06-02 | 1,458,000 | -32,000 | 0.64 | 226,913,000 | 13,413,600 | 9.200 | 2020-05-29 |
| 1134 | 2020-06-01 | 1,490,000 | 60,000 | 0.66 | 226,913,000 | 12,262,700 | 8.230 | 2020-05-28 |
| 1135 | 2020-05-28 | 1,430,000 | 145,000 | 0.63 | 226,913,000 | 11,354,200 | 7.940 | 2020-05-26 |
| 1136 | 2020-05-27 | 1,285,000 | 5,000 | 0.57 | 226,913,000 | 9,997,300 | 7.780 | 2020-05-25 |
| 1137 | 2020-05-26 | 1,280,000 | 7,000 | 0.56 | 226,913,000 | 9,984,000 | 7.800 | 2020-05-22 |
| 1138 | 2020-05-25 | 1,273,000 | 2,000 | 0.56 | 226,913,000 | 9,751,180 | 7.660 | 2020-05-21 |
| 1139 | 2020-05-15 | 1,271,000 | -5,000 | 0.56 | 226,913,000 | 10,689,110 | 8.410 | 2020-05-13 |
| 1140 | 2020-05-14 | 1,276,000 | -10,000 | 0.56 | 226,913,000 | 10,437,680 | 8.180 | 2020-05-12 |
| 1141 | 2020-05-07 | 1,286,000 | -18,000 | 0.57 | 226,913,000 | 10,455,180 | 8.130 | 2020-05-05 |
| 1142 | 2020-05-06 | 1,304,000 | 15,000 | 0.57 | 226,913,000 | 9,753,920 | 7.480 | 2020-05-04 |
| 1143 | 2020-04-29 | 1,289,000 | 4,000 | 0.57 | 226,913,000 | 10,337,780 | 8.020 | 2020-04-27 |
| 1144 | 2020-04-27 | 1,285,000 | -30,000 | 0.57 | 226,913,000 | 10,023,000 | 7.800 | 2020-04-23 |
| 1145 | 2020-04-24 | 1,315,000 | -5,000 | 0.58 | 226,913,000 | 10,401,650 | 7.910 | 2020-04-22 |
| 1146 | 2020-04-23 | 1,320,000 | 15,000 | 0.58 | 226,913,000 | 10,098,000 | 7.650 | 2020-04-21 |
| 1147 | 2020-04-21 | 1,305,000 | -2,000 | 0.58 | 226,913,000 | 10,805,400 | 8.280 | 2020-04-17 |
| 1148 | 2020-04-17 | 1,307,000 | 219,000 | 0.58 | 226,913,000 | 11,135,640 | 8.520 | 2020-04-15 |
| 1149 | 2020-04-16 | 1,088,000 | 130,000 | 0.48 | 226,913,000 | 8,638,720 | 7.940 | 2020-04-14 |
| 1150 | 2020-04-15 | 958,000 | -5,000 | 0.42 | 226,913,000 | 7,616,100 | 7.950 | 2020-04-09 |
| 1151 | 2020-04-14 | 963,000 | -15,000 | 0.42 | 226,913,000 | 7,222,500 | 7.500 | 2020-04-08 |
| 1152 | 2020-04-09 | 978,000 | -5,000 | 0.43 | 226,913,000 | 7,374,120 | 7.540 | 2020-04-07 |
| 1153 | 2020-04-08 | 983,000 | -7,000 | 0.43 | 226,913,000 | 7,234,880 | 7.360 | 2020-04-06 |
| 1154 | 2020-04-07 | 990,000 | 9,000 | 0.44 | 226,913,000 | 7,029,000 | 7.100 | 2020-04-03 |
| 1155 | 2020-04-06 | 981,000 | -1,000 | 0.43 | 226,913,000 | 6,955,290 | 7.090 | 2020-04-02 |
| 1156 | 2020-04-03 | 982,000 | 60,000 | 0.43 | 226,913,000 | 6,618,680 | 6.740 | 2020-04-01 |
| 1157 | 2020-04-02 | 922,000 | 10,000 | 0.41 | 226,913,000 | 6,066,760 | 6.580 | 2020-03-31 |
| 1158 | 2020-03-20 | 912,000 | -190,000 | 0.40 | 226,913,000 | 6,037,440 | 6.620 | 2020-03-18 |
| 1159 | 2020-03-18 | 1,102,000 | -1,000 | 0.49 | 226,913,000 | 7,625,840 | 6.920 | 2020-03-16 |
| 1160 | 2020-03-16 | 1,103,000 | 30,000 | 0.49 | 226,913,000 | 7,996,750 | 7.250 | 2020-03-12 |
| 1161 | 2020-03-13 | 1,073,000 | 96,000 | 0.47 | 226,913,000 | 8,154,800 | 7.600 | 2020-03-11 |
| 1162 | 2020-03-12 | 977,000 | -87,000 | 0.43 | 226,913,000 | 6,448,200 | 6.600 | 2020-03-10 |
| 1163 | 2020-03-11 | 1,064,000 | -10,000 | 0.47 | 226,913,000 | 7,001,120 | 6.580 | 2020-03-09 |
| 1164 | 2020-02-27 | 1,074,000 | -13,000 | 0.47 | 226,913,000 | 7,378,380 | 6.870 | 2020-02-25 |
| 1165 | 2020-02-25 | 1,087,000 | -1,000 | 0.48 | 226,913,000 | 7,630,740 | 7.020 | 2020-02-21 |
| 1166 | 2020-02-24 | 1,088,000 | -11,000 | 0.48 | 226,913,000 | 7,344,000 | 6.750 | 2020-02-20 |
| 1167 | 2020-02-17 | 1,099,000 | -20,000 | 0.48 | 226,913,000 | 6,264,300 | 5.700 | 2020-02-13 |
| 1168 | 2020-02-12 | 1,119,000 | 1,000 | 0.49 | 226,913,000 | 6,635,670 | 5.930 | 2020-02-10 |
| 1169 | 2020-01-31 | 1,118,000 | 2,000 | 0.49 | 226,913,000 | 6,596,200 | 5.900 | 2020-01-29 |
| 1170 | 2020-01-30 | 1,116,000 | -11,000 | 0.49 | 226,913,000 | 6,629,040 | 5.940 | 2020-01-23 |
| 1171 | 2020-01-23 | 1,127,000 | 45,000 | 0.50 | 226,913,000 | 7,280,420 | 6.460 | 2020-01-21 |
| 1172 | 2020-01-15 | 1,082,000 | 40,000 | 0.48 | 226,913,000 | 6,827,420 | 6.310 | 2020-01-13 |
| 1173 | 2020-01-13 | 1,042,000 | 51,000 | 0.46 | 226,913,000 | 6,335,360 | 6.080 | 2020-01-09 |
| 1174 | 2020-01-10 | 991,000 | 46,000 | 0.44 | 226,913,000 | 5,936,090 | 5.990 | 2020-01-08 |
| 1175 | 2020-01-07 | 945,000 | 2,000 | 0.42 | 226,913,000 | 5,292,000 | 5.600 | 2020-01-03 |
| 1176 | 2020-01-03 | 943,000 | -3,000 | 0.42 | 226,913,000 | 5,214,790 | 5.530 | 2019-12-30 |
| 1177 | 2020-01-02 | 946,000 | -53,000 | 0.42 | 226,913,000 | 4,985,420 | 5.270 | 2019-12-27 |
| 1178 | 2019-12-30 | 999,000 | 8,000 | 0.44 | 226,913,000 | 5,074,920 | 5.080 | 2019-12-23 |
| 1179 | 2019-12-20 | 991,000 | 106,000 | 0.44 | 226,913,000 | 4,955,000 | 5.000 | 2019-12-18 |
| 1180 | 2019-12-19 | 885,000 | 13,000 | 0.39 | 226,913,000 | 4,327,650 | 4.890 | 2019-12-17 |
| 1181 | 2019-12-16 | 872,000 | -6,000 | 0.38 | 226,913,000 | 4,298,960 | 4.930 | 2019-12-12 |
| 1182 | 2019-12-10 | 878,000 | -20,000 | 0.39 | 226,913,000 | 4,372,440 | 4.980 | 2019-12-06 |
| 1183 | 2019-12-03 | 898,000 | 17,000 | 0.40 | 226,913,000 | 4,463,060 | 4.970 | 2019-11-29 |
| 1184 | 2019-11-28 | 881,000 | 20,000 | 0.39 | 226,913,000 | 4,634,060 | 5.260 | 2019-11-26 |
| 1185 | 2019-11-15 | 861,000 | -4,000 | 0.38 | 226,913,000 | 4,279,170 | 4.970 | 2019-11-13 |
| 1186 | 2019-10-14 | 865,000 | -6,000 | 0.38 | 226,913,000 | 4,463,400 | 5.160 | 2019-10-10 |
| 1187 | 2019-10-04 | 871,000 | 10,000 | 0.38 | 226,913,000 | 4,250,480 | 4.880 | 2019-10-02 |
| 1188 | 2019-09-24 | 861,000 | -3,000 | 0.38 | 226,913,000 | 4,692,450 | 5.450 | 2019-09-20 |
| 1189 | 2019-09-03 | 864,000 | 3,000 | 0.38 | 226,913,000 | 3,983,040 | 4.610 | 2019-08-30 |
| 1190 | 2019-08-22 | 861,000 | -110,000 | 0.38 | 226,913,000 | 4,132,800 | 4.800 | 2019-08-20 |
| 1191 | 2019-08-16 | 971,000 | 30,000 | 0.43 | 226,913,000 | 4,544,280 | 4.680 | 2019-08-14 |
| 1192 | 2019-08-13 | 941,000 | 2,000 | 0.41 | 226,913,000 | 4,422,700 | 4.700 | 2019-08-09 |
| 1193 | 2019-08-08 | 939,000 | 3,000 | 0.41 | 226,913,000 | 4,601,100 | 4.900 | 2019-08-06 |
| 1194 | 2019-08-06 | 936,000 | 5,000 | 0.41 | 226,913,000 | 4,801,680 | 5.130 | 2019-08-02 |
| 1195 | 2019-08-05 | 931,000 | -49,000 | 0.41 | 226,913,000 | 4,971,540 | 5.340 | 2019-08-01 |
| 1196 | 2019-07-25 | 980,000 | 10,000 | 0.43 | 226,913,000 | 5,488,000 | 5.600 | 2019-07-23 |
| 1197 | 2019-07-23 | 970,000 | -38,000 | 0.43 | 226,913,000 | 5,383,500 | 5.550 | 2019-07-19 |
| 1198 | 2019-07-22 | 1,008,000 | -11,000 | 0.44 | 226,913,000 | 5,624,640 | 5.580 | 2019-07-18 |
| 1199 | 2019-07-19 | 1,019,000 | -15,000 | 0.45 | 226,913,000 | 5,686,020 | 5.580 | 2019-07-17 |
| 1200 | 2019-07-12 | 1,034,000 | 25,000 | 0.46 | 226,913,000 | 5,883,460 | 5.690 | 2019-07-10 |
| 1201 | 2019-06-11 | 1,009,000 | 3,000 | 0.44 | 226,913,000 | 5,660,490 | 5.610 | 2019-06-06 |
| 1202 | 2019-06-05 | 1,006,000 | -3,000 | 0.44 | 226,913,000 | 5,754,320 | 5.720 | 2019-06-03 |
| 1203 | 2019-05-27 | 1,009,000 | 3,000 | 0.44 | 226,913,000 | 5,610,040 | 5.560 | 2019-05-23 |
| 1204 | 2019-05-21 | 1,006,000 | 6,000 | 0.44 | 226,913,000 | 6,005,820 | 5.970 | 2019-05-17 |
| 1205 | 2019-05-14 | 1,000,000 | 2,000 | 0.44 | 226,913,000 | 6,110,000 | 6.110 | 2019-05-09 |
| 1206 | 2019-05-08 | 998,000 | -12,000 | 0.44 | 226,913,000 | 6,287,400 | 6.300 | 2019-05-06 |
| 1207 | 2019-04-30 | 1,010,000 | 10,000 | 0.45 | 226,913,000 | 6,423,600 | 6.360 | 2019-04-26 |
| 1208 | 2019-04-17 | 1,000,000 | -210,000 | 0.44 | 226,913,000 | 6,630,000 | 6.630 | 2019-04-15 |
| 1209 | 2019-04-15 | 1,210,000 | 31,000 | 0.53 | 226,913,000 | 7,756,100 | 6.410 | 2019-04-11 |
| 1210 | 2019-04-04 | 1,179,000 | 3,000 | 0.52 | 226,913,000 | 7,922,880 | 6.720 | 2019-04-02 |
| 1211 | 2019-04-03 | 1,176,000 | 5,000 | 0.52 | 226,913,000 | 7,820,400 | 6.650 | 2019-04-01 |
| 1212 | 2019-04-02 | 1,171,000 | 23,000 | 0.52 | 226,913,000 | 7,681,760 | 6.560 | 2019-03-29 |
| 1213 | 2019-04-01 | 1,148,000 | 15,000 | 0.51 | 226,913,000 | 7,576,800 | 6.600 | 2019-03-28 |
| 1214 | 2019-03-29 | 1,133,000 | 27,000 | 0.50 | 226,913,000 | 7,523,120 | 6.640 | 2019-03-27 |
| 1215 | 2019-03-28 | 1,106,000 | 8,000 | 0.49 | 226,913,000 | 7,421,260 | 6.710 | 2019-03-26 |
| 1216 | 2019-03-22 | 1,098,000 | 30,000 | 0.48 | 226,913,000 | 7,850,700 | 7.150 | 2019-03-20 |
| 1217 | 2019-03-21 | 1,068,000 | 31,000 | 0.47 | 226,913,000 | 7,636,200 | 7.150 | 2019-03-19 |
| 1218 | 2019-03-20 | 1,037,000 | 50,000 | 0.46 | 226,913,000 | 7,414,550 | 7.150 | 2019-03-18 |
| 1219 | 2019-03-19 | 987,000 | 98,000 | 0.43 | 226,913,000 | 7,057,050 | 7.150 | 2019-03-15 |
| 1220 | 2019-03-18 | 889,000 | -6,000 | 0.39 | 226,913,000 | 6,356,350 | 7.150 | 2019-03-14 |
| 1221 | 2019-03-15 | 895,000 | 30,000 | 0.39 | 226,913,000 | 6,533,500 | 7.300 | 2019-03-13 |
| 1222 | 2019-03-14 | 865,000 | 6,000 | 0.38 | 226,913,000 | 6,331,800 | 7.320 | 2019-03-12 |
| 1223 | 2019-03-13 | 859,000 | 3,000 | 0.38 | 226,913,000 | 6,184,800 | 7.200 | 2019-03-11 |
| 1224 | 2019-03-12 | 856,000 | 25,000 | 0.38 | 226,913,000 | 5,923,520 | 6.920 | 2019-03-08 |
| 1225 | 2019-03-11 | 831,000 | 26,000 | 0.37 | 226,913,000 | 5,684,040 | 6.840 | 2019-03-07 |
| 1226 | 2019-03-08 | 805,000 | -10,000 | 0.35 | 226,913,000 | 5,425,700 | 6.740 | 2019-03-06 |
| 1227 | 2019-03-05 | 815,000 | 8,000 | 0.36 | 226,913,000 | 5,379,000 | 6.600 | 2019-03-01 |
| 1228 | 2019-03-04 | 807,000 | 9,000 | 0.36 | 226,913,000 | 5,423,040 | 6.720 | 2019-02-28 |
| 1229 | 2019-02-28 | 798,000 | -2,000 | 0.35 | 226,913,000 | 5,450,340 | 6.830 | 2019-02-26 |
| 1230 | 2019-02-27 | 800,000 | 40,000 | 0.35 | 226,913,000 | 5,440,000 | 6.800 | 2019-02-25 |
| 1231 | 2019-02-26 | 760,000 | 12,000 | 0.33 | 226,913,000 | 5,152,800 | 6.780 | 2019-02-22 |
| 1232 | 2019-02-25 | 748,000 | 1,000 | 0.33 | 226,913,000 | 5,063,960 | 6.770 | 2019-02-21 |
| 1233 | 2019-02-22 | 747,000 | 29,000 | 0.33 | 226,913,000 | 5,064,660 | 6.780 | 2019-02-20 |
| 1234 | 2019-02-21 | 718,000 | 22,000 | 0.32 | 226,913,000 | 4,832,140 | 6.730 | 2019-02-19 |
| 1235 | 2019-02-20 | 696,000 | 18,000 | 0.31 | 226,913,000 | 4,663,200 | 6.700 | 2019-02-18 |
| 1236 | 2019-02-19 | 678,000 | 18,000 | 0.30 | 226,913,000 | 4,576,500 | 6.750 | 2019-02-15 |
| 1237 | 2019-02-15 | 660,000 | 10,000 | 0.29 | 226,913,000 | 4,461,600 | 6.760 | 2019-02-13 |
| 1238 | 2019-02-14 | 650,000 | 48,000 | 0.29 | 226,913,000 | 4,348,500 | 6.690 | 2019-02-12 |
| 1239 | 2019-02-13 | 602,000 | 10,000 | 0.27 | 226,913,000 | 4,033,400 | 6.700 | 2019-02-11 |
| 1240 | 2019-02-01 | 592,000 | 6,000 | 0.26 | 226,913,000 | 3,877,600 | 6.550 | 2019-01-30 |
| 1241 | 2019-01-30 | 586,000 | 1,000 | 0.26 | 226,913,000 | 3,984,800 | 6.800 | 2019-01-28 |
| 1242 | 2019-01-24 | 585,000 | -6,000 | 0.26 | 226,913,000 | 3,937,050 | 6.730 | 2019-01-22 |
| 1243 | 2019-01-21 | 591,000 | -8,000 | 0.26 | 226,913,000 | 3,959,700 | 6.700 | 2019-01-17 |
| 1244 | 2019-01-18 | 599,000 | -12,000 | 0.26 | 226,913,000 | 3,959,390 | 6.610 | 2019-01-16 |
| 1245 | 2019-01-17 | 611,000 | -8,000 | 0.27 | 226,913,000 | 4,026,490 | 6.590 | 2019-01-15 |
| 1246 | 2019-01-14 | 619,000 | -4,000 | 0.27 | 226,913,000 | 4,029,690 | 6.510 | 2019-01-10 |
| 1247 | 2018-12-21 | 623,000 | 6,000 | 0.27 | 226,913,000 | 3,924,900 | 6.300 | 2018-12-19 |
| 1248 | 2018-12-20 | 617,000 | 2,000 | 0.27 | 226,913,000 | 3,936,460 | 6.380 | 2018-12-18 |
| 1249 | 2018-12-19 | 615,000 | 4,000 | 0.27 | 226,913,000 | 4,077,450 | 6.630 | 2018-12-17 |
| 1250 | 2018-12-13 | 611,000 | 10,000 | 0.27 | 226,913,000 | 4,075,370 | 6.670 | 2018-12-11 |
| 1251 | 2018-12-07 | 601,000 | 10,000 | 0.26 | 226,913,000 | 4,243,060 | 7.060 | 2018-12-05 |
| 1252 | 2018-11-16 | 591,000 | -15,000 | 0.26 | 226,913,000 | 4,054,260 | 6.860 | 2018-11-14 |
| 1253 | 2018-11-14 | 606,000 | 15,000 | 0.27 | 226,913,000 | 4,084,440 | 6.740 | 2018-11-12 |
| 1254 | 2018-11-09 | 591,000 | 100,000 | 0.26 | 226,913,000 | 4,196,100 | 7.100 | 2018-11-07 |
| 1255 | 2018-11-06 | 491,000 | 63,000 | 0.22 | 226,913,000 | 3,613,760 | 7.360 | 2018-11-02 |
| 1256 | 2018-10-24 | 428,000 | -10,000 | 0.19 | 226,913,000 | 2,944,640 | 6.880 | 2018-10-22 |
| 1257 | 2018-10-22 | 438,000 | 2,000 | 0.19 | 226,913,000 | 2,991,540 | 6.830 | 2018-10-18 |
| 1258 | 2018-10-12 | 436,000 | -3,000 | 0.19 | 226,913,000 | 2,977,880 | 6.830 | 2018-10-10 |
| 1259 | 2018-09-26 | 439,000 | 10,000 | 0.19 | 226,913,000 | 3,094,950 | 7.050 | 2018-09-21 |
| 1260 | 2018-09-18 | 429,000 | 81,000 | 0.19 | 226,913,000 | 2,874,300 | 6.700 | 2018-09-14 |
| 1261 | 2018-09-12 | 348,000 | 2,000 | 0.15 | 226,913,000 | 2,442,960 | 7.020 | 2018-09-10 |
| 1262 | 2018-09-05 | 346,000 | 2,000 | 0.15 | 226,913,000 | 2,463,520 | 7.120 | 2018-09-03 |
| 1263 | 2018-08-29 | 344,000 | -5,000 | 0.15 | 226,913,000 | 2,580,000 | 7.500 | 2018-08-27 |
| 1264 | 2018-08-28 | 349,000 | 5,000 | 0.15 | 226,913,000 | 2,565,150 | 7.350 | 2018-08-24 |
| 1265 | 2018-08-22 | 344,000 | -10,000 | 0.15 | 226,913,000 | 2,452,720 | 7.130 | 2018-08-20 |
| 1266 | 2018-08-17 | 354,000 | 2,000 | 0.16 | 226,913,000 | 2,570,040 | 7.260 | 2018-08-15 |
| 1267 | 2018-08-16 | 352,000 | -2,000 | 0.16 | 226,913,000 | 2,622,400 | 7.450 | 2018-08-14 |
| 1268 | 2018-08-08 | 354,000 | 2,000 | 0.16 | 226,913,000 | 2,538,180 | 7.170 | 2018-08-06 |
| 1269 | 2018-08-01 | 352,000 | 3,000 | 0.16 | 226,913,000 | 2,569,600 | 7.300 | 2018-07-30 |
| 1270 | 2018-07-31 | 349,000 | 5,000 | 0.15 | 226,913,000 | 2,554,680 | 7.320 | 2018-07-27 |
| 1271 | 2018-07-24 | 344,000 | 2,000 | 0.15 | 226,913,000 | 2,600,640 | 7.560 | 2018-07-20 |
| 1272 | 2018-07-17 | 342,000 | 9,000 | 0.15 | 226,913,000 | 2,585,520 | 7.560 | 2018-07-13 |
| 1273 | 2018-07-10 | 333,000 | -20,000 | 0.15 | 226,913,000 | 2,484,180 | 7.460 | 2018-07-06 |
| 1274 | 2018-07-05 | 353,000 | 3,000 | 0.16 | 226,913,000 | 2,643,970 | 7.490 | 2018-07-03 |
| 1275 | 2018-06-27 | 350,000 | -13,000 | 0.15 | 226,913,000 | 2,709,000 | 7.740 | 2018-06-25 |
| 1276 | 2018-06-22 | 363,000 | 21,000 | 0.16 | 226,913,000 | 2,874,960 | 7.920 | 2018-06-20 |
| 1277 | 2018-06-21 | 342,000 | -140,000 | 0.15 | 226,913,000 | 2,708,640 | 7.920 | 2018-06-19 |
| 1278 | 2018-06-19 | 482,000 | 3,000 | 0.21 | 226,913,000 | 4,530,800 | 9.400 | 2018-06-14 |
| 1279 | 2018-06-15 | 479,000 | -5,000 | 0.21 | 226,913,000 | 4,502,600 | 9.400 | 2018-06-13 |
| 1280 | 2018-05-30 | 484,000 | 2,000 | 0.21 | 226,913,000 | 4,752,880 | 9.820 | 2018-05-28 |
| 1281 | 2018-05-29 | 482,000 | 3,000 | 0.21 | 226,913,000 | 4,762,160 | 9.880 | 2018-05-25 |
| 1282 | 2018-05-23 | 479,000 | -2,000 | 0.21 | 226,913,000 | 4,828,320 | 10.08 | 2018-05-18 |
| 1283 | 2018-05-18 | 481,000 | 6,000 | 0.21 | 226,913,000 | 4,819,620 | 10.02 | 2018-05-16 |
| 1284 | 2018-05-15 | 475,000 | -2,000 | 0.21 | 226,913,000 | 4,674,000 | 9.840 | 2018-05-11 |
| 1285 | 2018-05-09 | 477,000 | 5,000 | 0.21 | 226,913,000 | 4,665,060 | 9.780 | 2018-05-07 |
| 1286 | 2018-05-08 | 472,000 | -4,000 | 0.21 | 226,913,000 | 4,720,000 | 10.00 | 2018-05-04 |
| 1287 | 2018-05-07 | 476,000 | 11,000 | 0.21 | 226,913,000 | 4,788,560 | 10.06 | 2018-05-03 |
| 1288 | 2018-05-04 | 465,000 | -11,000 | 0.20 | 226,913,000 | 4,817,400 | 10.36 | 2018-05-02 |
| 1289 | 2018-05-03 | 476,000 | 4,000 | 0.21 | 226,913,000 | 4,969,440 | 10.44 | 2018-04-30 |
| 1290 | 2018-04-27 | 472,000 | 40,000 | 0.21 | 226,913,000 | 4,927,680 | 10.44 | 2018-04-25 |
| 1291 | 2018-04-23 | 432,000 | 10,000 | 0.19 | 226,913,000 | 4,587,840 | 10.62 | 2018-04-19 |
| 1292 | 2018-04-20 | 422,000 | 43,000 | 0.19 | 226,913,000 | 4,431,000 | 10.50 | 2018-04-18 |
| 1293 | 2018-04-19 | 379,000 | 91,000 | 0.17 | 226,913,000 | 4,055,300 | 10.70 | 2018-04-17 |
| 1294 | 2018-04-18 | 288,000 | 31,000 | 0.13 | 226,913,000 | 3,248,640 | 11.28 | 2018-04-16 |
| 1295 | 2018-04-16 | 257,000 | 27,000 | 0.11 | 226,913,000 | 2,683,080 | 10.44 | 2018-04-12 |
| 1296 | 2018-04-13 | 230,000 | -1,000 | 0.10 | 226,913,000 | 2,369,000 | 10.30 | 2018-04-11 |
| 1297 | 2018-04-12 | 231,000 | 25,000 | 0.10 | 226,913,000 | 2,222,220 | 9.620 | 2018-04-10 |
| 1298 | 2018-04-11 | 206,000 | -35,000 | 0.09 | 226,913,000 | 2,237,160 | 10.86 | 2018-04-09 |
| 1299 | 2018-04-10 | 241,000 | -40,000 | 0.11 | 226,913,000 | 2,378,670 | 9.870 | 2018-04-06 |
| 1300 | 2018-03-22 | 281,000 | -18,000 | 0.12 | 226,913,000 | 2,292,960 | 8.160 | 2018-03-20 |
| 1301 | 2018-03-21 | 299,000 | -2,000 | 0.13 | 226,913,000 | 2,421,900 | 8.100 | 2018-03-19 |
| 1302 | 2018-03-19 | 301,000 | 20,000 | 0.13 | 226,913,000 | 2,462,180 | 8.180 | 2018-03-15 |
| 1303 | 2018-02-28 | 281,000 | -40,000 | 0.12 | 226,913,000 | 2,368,830 | 8.430 | 2018-02-26 |
| 1304 | 2018-02-23 | 321,000 | -5,000 | 0.14 | 226,913,000 | 2,564,790 | 7.990 | 2018-02-21 |
| 1305 | 2018-02-09 | 326,000 | -64,000 | 0.14 | 226,913,000 | 2,412,400 | 7.400 | 2018-02-07 |
| 1306 | 2018-02-08 | 390,000 | 10,000 | 0.17 | 226,913,000 | 2,928,900 | 7.510 | 2018-02-06 |
| 1307 | 2018-02-07 | 380,000 | 10,000 | 0.17 | 226,913,000 | 3,146,400 | 8.280 | 2018-02-05 |
| 1308 | 2018-02-06 | 370,000 | 10,000 | 0.16 | 226,913,000 | 3,270,800 | 8.840 | 2018-02-02 |
| 1309 | 2018-02-05 | 360,000 | -63,000 | 0.16 | 226,913,000 | 2,851,200 | 7.920 | 2018-02-01 |
| 1310 | 2018-02-02 | 423,000 | -6,000 | 0.19 | 226,913,000 | 3,299,400 | 7.800 | 2018-01-31 |
| 1311 | 2018-01-31 | 429,000 | -40,000 | 0.19 | 226,913,000 | 3,371,940 | 7.860 | 2018-01-29 |
| 1312 | 2018-01-30 | 469,000 | -4,000 | 0.21 | 226,913,000 | 3,573,780 | 7.620 | 2018-01-26 |
| 1313 | 2018-01-26 | 473,000 | -31,000 | 0.21 | 226,913,000 | 3,490,740 | 7.380 | 2018-01-24 |
| 1314 | 2018-01-25 | 504,000 | 30,000 | 0.22 | 226,913,000 | 3,648,960 | 7.240 | 2018-01-23 |
| 1315 | 2018-01-24 | 474,000 | 82,000 | 0.21 | 226,913,000 | 3,445,980 | 7.270 | 2018-01-22 |
| 1316 | 2018-01-19 | 392,000 | -1,000 | 0.17 | 226,913,000 | 2,896,880 | 7.390 | 2018-01-17 |
| 1317 | 2018-01-12 | 393,000 | -9,000 | 0.17 | 226,913,000 | 3,077,190 | 7.830 | 2018-01-10 |
| 1318 | 2017-12-05 | 402,000 | 4,000 | 0.18 | 226,913,000 | 3,376,800 | 8.400 | 2017-12-01 |
| 1319 | 2017-11-22 | 398,000 | -3,000 | 0.18 | 226,913,000 | 3,462,600 | 8.700 | 2017-11-20 |
| 1320 | 2017-11-15 | 401,000 | 9,000 | 0.18 | 226,913,000 | 3,428,550 | 8.550 | 2017-11-13 |
| 1321 | 2017-11-10 | 392,000 | 6,000 | 0.17 | 226,913,000 | 3,386,880 | 8.640 | 2017-11-08 |
| 1322 | 2017-11-09 | 386,000 | 60,000 | 0.17 | 226,913,000 | 3,315,740 | 8.590 | 2017-11-07 |
| 1323 | 2017-11-08 | 326,000 | 30,000 | 0.14 | 226,913,000 | 2,718,840 | 8.340 | 2017-11-06 |
| 1324 | 2017-11-07 | 296,000 | -5,000 | 0.13 | 226,913,000 | 2,471,600 | 8.350 | 2017-11-03 |
| 1325 | 2017-11-06 | 301,000 | -20,000 | 0.13 | 226,913,000 | 2,495,290 | 8.290 | 2017-11-02 |
| 1326 | 2017-10-27 | 321,000 | -4,000 | 0.14 | 226,913,000 | 2,497,380 | 7.780 | 2017-10-25 |
| 1327 | 2017-10-26 | 325,000 | 30,000 | 0.14 | 226,913,000 | 2,528,500 | 7.780 | 2017-10-24 |
| 1328 | 2017-09-20 | 295,000 | 5,000 | 0.13 | 226,913,000 | 2,197,750 | 7.450 | 2017-09-18 |
| 1329 | 2017-09-15 | 290,000 | -3,000 | 0.13 | 226,913,000 | 2,114,100 | 7.290 | 2017-09-13 |
| 1330 | 2017-08-30 | 293,000 | 80,000 | 0.13 | 226,913,000 | 2,056,860 | 7.020 | 2017-08-28 |
| 1331 | 2017-08-29 | 213,000 | -47,000 | 0.09 | 226,913,000 | 1,529,340 | 7.180 | 2017-08-25 |
| 1332 | 2017-08-08 | 260,000 | -10,000 | 0.11 | 226,913,000 | 1,625,000 | 6.250 | 2017-08-04 |
| 1333 | 2017-08-07 | 270,000 | -3,000 | 0.12 | 226,913,000 | 1,695,600 | 6.280 | 2017-08-03 |
| 1334 | 2017-08-04 | 273,000 | 2,000 | 0.12 | 226,913,000 | 1,722,630 | 6.310 | 2017-08-02 |
| 1335 | 2017-07-24 | 271,000 | 30,000 | 0.12 | 226,913,000 | 1,799,440 | 6.640 | 2017-07-20 |
| 1336 | 2017-07-19 | 241,000 | 22,000 | 0.11 | 226,913,000 | 1,593,010 | 6.610 | 2017-07-17 |
| 1337 | 2017-06-27 | 219,000 | 1,000 | 0.10 | 226,913,000 | 1,436,640 | 6.560 | 2017-06-23 |
| 1338 | 2017-06-23 | 218,000 | 20,000 | 0.10 | 226,913,000 | 1,440,980 | 6.610 | 2017-06-21 |
| 1339 | 2017-06-16 | 198,000 | 25,000 | 0.09 | 226,913,000 | 1,298,880 | 6.560 | 2017-06-14 |
| 1340 | 2017-06-02 | 173,000 | 1,000 | 0.08 | 226,913,000 | 1,108,930 | 6.410 | 2017-05-31 |
| 1341 | 2017-05-25 | 172,000 | 11,000 | 0.08 | 226,913,000 | 1,100,800 | 6.400 | 2017-05-23 |
| 1342 | 2017-05-22 | 161,000 | 3,000 | 0.07 | 226,913,000 | 1,033,620 | 6.420 | 2017-05-18 |
| 1343 | 2017-05-09 | 158,000 | 6,000 | 0.07 | 226,913,000 | 1,012,780 | 6.410 | 2017-05-05 |
| 1344 | 2017-05-02 | 152,000 | -19,000 | 0.07 | 226,913,000 | 972,800 | 6.400 | 2017-04-27 |
| 1345 | 2017-04-28 | 171,000 | -15,000 | 0.08 | 226,913,000 | 1,128,600 | 6.600 | 2017-04-26 |
| 1346 | 2017-04-27 | 186,000 | 5,000 | 0.08 | 226,913,000 | 1,229,460 | 6.610 | 2017-04-25 |
| 1347 | 2017-04-25 | 181,000 | 1,000 | 0.08 | 226,913,000 | 1,267,000 | 7.000 | 2017-04-21 |
| 1348 | 2017-04-24 | 180,000 | -103,000 | 0.08 | 226,913,000 | 1,260,000 | 7.000 | 2017-04-20 |
| 1349 | 2017-04-11 | 283,000 | -13,000 | 0.12 | 226,913,000 | 2,026,280 | 7.160 | 2017-04-07 |
| 1350 | 2017-04-05 | 296,000 | -62,000 | 0.13 | 226,913,000 | 2,039,440 | 6.890 | 2017-03-31 |
| 1351 | 2017-04-03 | 358,000 | 2,000 | 0.16 | 226,913,000 | 2,506,000 | 7.000 | 2017-03-30 |
| 1352 | 2017-03-31 | 356,000 | -10,000 | 0.16 | 226,913,000 | 2,552,520 | 7.170 | 2017-03-29 |
| 1353 | 2017-03-24 | 366,000 | 10,000 | 0.16 | 226,913,000 | 2,715,720 | 7.420 | 2017-03-22 |
| 1354 | 2017-03-21 | 356,000 | 1,000 | 0.16 | 226,913,000 | 2,670,000 | 7.500 | 2017-03-17 |
| 1355 | 2017-03-20 | 355,000 | 4,000 | 0.16 | 226,913,000 | 2,683,800 | 7.560 | 2017-03-16 |
| 1356 | 2017-03-14 | 351,000 | 5,000 | 0.15 | 226,913,000 | 2,607,930 | 7.430 | 2017-03-10 |
| 1357 | 2017-03-13 | 346,000 | -2,000 | 0.15 | 226,913,000 | 2,629,600 | 7.600 | 2017-03-09 |
| 1358 | 2017-03-07 | 348,000 | 1,000 | 0.15 | 226,913,000 | 2,606,520 | 7.490 | 2017-03-03 |
| 1359 | 2017-03-06 | 347,000 | 10,000 | 0.15 | 226,913,000 | 2,602,500 | 7.500 | 2017-03-02 |
| 1360 | 2017-03-02 | 337,000 | 26,000 | 0.15 | 226,913,000 | 2,594,900 | 7.700 | 2017-02-28 |
| 1361 | 2017-02-09 | 311,000 | 1,000 | 0.14 | 226,913,000 | 2,397,810 | 7.710 | 2017-02-07 |
| 1362 | 2017-02-08 | 310,000 | 2,000 | 0.14 | 226,913,000 | 2,346,700 | 7.570 | 2017-02-06 |
| 1363 | 2017-02-01 | 308,000 | -1,000 | 0.14 | 226,913,000 | 2,279,200 | 7.400 | 2017-01-25 |
| 1364 | 2017-01-24 | 309,000 | 2,000 | 0.14 | 226,913,000 | 2,354,580 | 7.620 | 2017-01-20 |
| 1365 | 2017-01-13 | 307,000 | 1,000 | 0.14 | 226,913,000 | 2,440,650 | 7.950 | 2017-01-11 |
| 1366 | 2016-12-30 | 306,000 | 10,000 | 0.13 | 226,913,000 | 2,270,520 | 7.420 | 2016-12-28 |
| 1367 | 2016-11-21 | 296,000 | 1,000 | 0.13 | 226,913,000 | 2,536,720 | 8.570 | 2016-11-17 |
| 1368 | 2016-11-11 | 295,000 | -12,000 | 0.13 | 226,913,000 | 2,516,350 | 8.530 | 2016-11-09 |
| 1369 | 2016-10-31 | 307,000 | -1,000 | 0.14 | 226,913,000 | 2,618,710 | 8.530 | 2016-10-27 |
| 1370 | 2016-10-28 | 308,000 | -17,000 | 0.14 | 226,913,000 | 2,651,880 | 8.610 | 2016-10-26 |
| 1371 | 2016-09-14 | 325,000 | 2,000 | 0.14 | 226,913,000 | 2,811,250 | 8.650 | 2016-09-12 |
| 1372 | 2016-08-01 | 323,000 | -1,000 | 0.14 | 226,913,000 | 2,742,270 | 8.490 | 2016-07-28 |
| 1373 | 2016-07-29 | 324,000 | -4,000 | 0.14 | 226,913,000 | 2,721,600 | 8.400 | 2016-07-27 |
| 1374 | 2016-07-22 | 328,000 | -8,000 | 0.14 | 226,913,000 | 2,814,240 | 8.580 | 2016-07-20 |
| 1375 | 2016-07-21 | 336,000 | -2,000 | 0.15 | 226,913,000 | 2,832,480 | 8.430 | 2016-07-19 |
| 1376 | 2016-04-21 | 338,000 | -6,000 | 0.15 | 226,913,000 | 2,788,500 | 8.250 | 2016-04-19 |
| 1377 | 2016-01-27 | 344,000 | -1,000 | 0.15 | 226,913,000 | 3,147,600 | 9.150 | 2016-01-25 |
| 1378 | 2015-12-10 | 345,000 | -10,000 | 0.15 | 226,913,000 | 3,574,200 | 10.36 | 2015-12-08 |
| 1379 | 2015-12-02 | 355,000 | -1,000 | 0.16 | 226,913,000 | 3,550,000 | 10.00 | 2015-11-30 |
| 1380 | 2015-11-27 | 356,000 | -1,000 | 0.16 | 226,913,000 | 3,271,640 | 9.190 | 2015-11-25 |
| 1381 | 2015-11-24 | 357,000 | -1,000 | 0.16 | 226,913,000 | 3,248,700 | 9.100 | 2015-11-20 |
| 1382 | 2015-11-13 | 358,000 | -10,000 | 0.16 | 226,913,000 | 3,336,560 | 9.320 | 2015-11-11 |
| 1383 | 2015-11-11 | 368,000 | 1,000 | 0.16 | 226,913,000 | 3,422,400 | 9.300 | 2015-11-09 |
| 1384 | 2015-11-04 | 367,000 | -2,000 | 0.16 | 226,913,000 | 3,266,300 | 8.900 | 2015-11-02 |
| 1385 | 2015-10-15 | 369,000 | -3,000 | 0.16 | 226,913,000 | 3,560,850 | 9.650 | 2015-10-13 |
| 1386 | 2015-10-13 | 372,000 | -10,000 | 0.16 | 226,913,000 | 3,552,600 | 9.550 | 2015-10-09 |
| 1387 | 2015-10-12 | 382,000 | -2,000 | 0.17 | 226,913,000 | 3,533,500 | 9.250 | 2015-10-08 |
| 1388 | 2015-10-05 | 384,000 | -8,000 | 0.17 | 226,913,000 | 3,402,240 | 8.860 | 2015-09-30 |
| 1389 | 2015-09-01 | 392,000 | -16,000 | 0.17 | 226,913,000 | 3,057,600 | 7.800 | 2015-08-28 |
| 1390 | 2015-08-27 | 408,000 | -13,000 | 0.18 | 226,913,000 | 3,035,520 | 7.440 | 2015-08-25 |
| 1391 | 2015-08-26 | 421,000 | -2,000 | 0.19 | 226,913,000 | 3,115,400 | 7.400 | 2015-08-24 |
| 1392 | 2015-08-24 | 423,000 | -7,000 | 0.19 | 226,913,000 | 3,121,740 | 7.380 | 2015-08-20 |
| 1393 | 2015-08-20 | 430,000 | 2,000 | 0.19 | 226,913,000 | 3,225,000 | 7.500 | 2015-08-18 |
| 1394 | 2015-08-14 | 428,000 | -5,000 | 0.19 | 226,913,000 | 3,274,200 | 7.650 | 2015-08-12 |
| 1395 | 2015-07-29 | 433,000 | -3,000 | 0.19 | 226,913,000 | 3,256,160 | 7.520 | 2015-07-27 |
| 1396 | 2015-07-20 | 436,000 | -2,000 | 0.19 | 226,913,000 | 3,618,800 | 8.300 | 2015-07-16 |
| 1397 | 2015-07-13 | 438,000 | 5,000 | 0.19 | 226,913,000 | 3,455,820 | 7.890 | 2015-07-09 |
| 1398 | 2015-07-08 | 433,000 | -6,000 | 0.19 | 226,913,000 | 3,515,960 | 8.120 | 2015-07-06 |
| 1399 | 2015-07-07 | 439,000 | -17,000 | 0.19 | 226,913,000 | 3,718,330 | 8.470 | 2015-07-03 |
| 1400 | 2015-06-16 | 456,000 | -6,000 | 0.20 | 226,913,000 | 4,482,480 | 9.830 | 2015-06-12 |
| 1401 | 2015-06-15 | 462,000 | -2,000 | 0.20 | 226,913,000 | 4,347,420 | 9.410 | 2015-06-11 |
| 1402 | 2015-06-11 | 464,000 | -6,000 | 0.20 | 226,913,000 | 4,463,680 | 9.620 | 2015-06-09 |
| 1403 | 2015-06-10 | 470,000 | 6,000 | 0.21 | 226,913,000 | 4,695,300 | 9.990 | 2015-06-08 |
| 1404 | 2015-06-09 | 464,000 | -103,000 | 0.20 | 226,913,000 | 4,649,280 | 10.02 | 2015-06-05 |
| 1405 | 2015-06-08 | 567,000 | 2,000 | 0.25 | 226,913,000 | 5,885,460 | 10.38 | 2015-06-04 |
| 1406 | 2015-06-05 | 565,000 | 16,000 | 0.25 | 226,913,000 | 5,921,200 | 10.48 | 2015-06-03 |
| 1407 | 2015-06-04 | 549,000 | -2,000 | 0.24 | 226,913,000 | 5,962,140 | 10.86 | 2015-06-02 |
| 1408 | 2015-06-03 | 551,000 | 71,000 | 0.24 | 226,913,000 | 6,094,060 | 11.06 | 2015-06-01 |
| 1409 | 2015-05-29 | 480,000 | -5,000 | 0.21 | 226,913,000 | 4,344,000 | 9.050 | 2015-05-27 |
| 1410 | 2015-05-28 | 485,000 | -10,000 | 0.21 | 226,913,000 | 4,214,650 | 8.690 | 2015-05-26 |
| 1411 | 2015-05-22 | 495,000 | 3,000 | 0.22 | 226,913,000 | 4,103,550 | 8.290 | 2015-05-20 |
| 1412 | 2015-05-18 | 492,000 | 5,000 | 0.22 | 226,913,000 | 4,191,840 | 8.520 | 2015-05-14 |
| 1413 | 2015-05-15 | 487,000 | -7,000 | 0.21 | 226,913,000 | 4,178,460 | 8.580 | 2015-05-13 |
| 1414 | 2015-05-14 | 494,000 | -5,000 | 0.22 | 226,913,000 | 4,253,340 | 8.610 | 2015-05-12 |
| 1415 | 2015-05-13 | 499,000 | 13,000 | 0.22 | 226,913,000 | 4,256,470 | 8.530 | 2015-05-11 |
| 1416 | 2015-05-12 | 486,000 | -31,000 | 0.21 | 226,913,000 | 4,014,360 | 8.260 | 2015-05-08 |
| 1417 | 2015-05-06 | 517,000 | 23,000 | 0.23 | 226,913,000 | 4,213,550 | 8.150 | 2015-05-04 |
| 1418 | 2015-05-05 | 494,000 | 2,000 | 0.22 | 226,913,000 | 4,011,280 | 8.120 | 2015-04-30 |
| 1419 | 2015-05-04 | 492,000 | 3,000 | 0.22 | 226,913,000 | 4,054,080 | 8.240 | 2015-04-29 |
| 1420 | 2015-04-30 | 489,000 | 20,000 | 0.22 | 226,913,000 | 4,019,580 | 8.220 | 2015-04-28 |
| 1421 | 2015-04-28 | 469,000 | 3,000 | 0.21 | 226,913,000 | 3,883,320 | 8.280 | 2015-04-24 |
| 1422 | 2015-04-27 | 466,000 | 5,000 | 0.21 | 226,913,000 | 3,895,760 | 8.360 | 2015-04-23 |
| 1423 | 2015-04-23 | 461,000 | 9,000 | 0.20 | 226,913,000 | 3,812,470 | 8.270 | 2015-04-21 |
| 1424 | 2015-04-22 | 452,000 | 10,000 | 0.20 | 226,913,000 | 3,751,600 | 8.300 | 2015-04-20 |
| 1425 | 2015-04-21 | 442,000 | -11,000 | 0.19 | 226,913,000 | 3,818,880 | 8.640 | 2015-04-17 |
| 1426 | 2015-04-17 | 453,000 | -15,000 | 0.20 | 226,913,000 | 4,086,060 | 9.020 | 2015-04-15 |
| 1427 | 2015-04-16 | 468,000 | 13,000 | 0.21 | 226,913,000 | 4,235,400 | 9.050 | 2015-04-14 |
| 1428 | 2015-04-15 | 455,000 | -54,000 | 0.20 | 226,913,000 | 4,095,000 | 9.000 | 2015-04-13 |
| 1429 | 2015-04-14 | 509,000 | 1,000 | 0.22 | 226,913,000 | 4,367,220 | 8.580 | 2015-04-10 |
| 1430 | 2015-04-13 | 508,000 | -5,000 | 0.22 | 226,913,000 | 4,028,440 | 7.930 | 2015-04-09 |
| 1431 | 2015-04-10 | 513,000 | -30,000 | 0.23 | 226,913,000 | 4,001,400 | 7.800 | 2015-04-08 |
| 1432 | 2015-04-09 | 543,000 | -4,000 | 0.24 | 226,913,000 | 3,958,470 | 7.290 | 2015-04-02 |
| 1433 | 2015-04-02 | 547,000 | -4,000 | 0.24 | 226,913,000 | 3,911,050 | 7.150 | 2015-03-31 |
| 1434 | 2015-03-31 | 551,000 | -5,000 | 0.24 | 226,913,000 | 3,917,610 | 7.110 | 2015-03-27 |
| 1435 | 2015-03-30 | 556,000 | -5,000 | 0.25 | 226,913,000 | 3,892,000 | 7.000 | 2015-03-26 |
| 1436 | 2015-03-27 | 561,000 | -1,000 | 0.25 | 226,913,000 | 3,758,700 | 6.700 | 2015-03-25 |
| 1437 | 2015-03-26 | 562,000 | -2,000 | 0.25 | 226,913,000 | 3,714,820 | 6.610 | 2015-03-24 |
| 1438 | 2015-03-25 | 564,000 | -32,000 | 0.25 | 226,913,000 | 3,722,400 | 6.600 | 2015-03-23 |
| 1439 | 2015-03-23 | 596,000 | 6,000 | 0.26 | 226,913,000 | 3,832,280 | 6.430 | 2015-03-19 |
| 1440 | 2015-03-18 | 590,000 | -26,000 | 0.26 | 226,913,000 | 3,770,100 | 6.390 | 2015-03-16 |
| 1441 | 2015-03-02 | 616,000 | -21,000 | 0.27 | 226,913,000 | 3,874,640 | 6.290 | 2015-02-26 |
| 1442 | 2015-02-27 | 637,000 | -15,000 | 0.28 | 226,913,000 | 3,962,140 | 6.220 | 2015-02-25 |
| 1443 | 2015-02-26 | 652,000 | -1,000 | 0.29 | 226,913,000 | 4,016,320 | 6.160 | 2015-02-24 |
| 1444 | 2015-02-24 | 653,000 | -18,000 | 0.29 | 226,913,000 | 3,918,000 | 6.000 | 2015-02-17 |
| 1445 | 2015-02-16 | 671,000 | -19,000 | 0.30 | 226,913,000 | 3,999,160 | 5.960 | 2015-02-12 |
| 1446 | 2015-02-13 | 690,000 | -31,000 | 0.30 | 226,913,000 | 4,140,000 | 6.000 | 2015-02-11 |
| 1447 | 2015-02-10 | 721,000 | 7,000 | 0.32 | 226,913,000 | 4,383,680 | 6.080 | 2015-02-06 |
| 1448 | 2015-02-09 | 714,000 | 10,000 | 0.31 | 226,913,000 | 4,355,400 | 6.100 | 2015-02-05 |
| 1449 | 2015-02-05 | 704,000 | 4,000 | 0.31 | 226,913,000 | 4,357,760 | 6.190 | 2015-02-03 |
| 1450 | 2015-02-04 | 700,000 | 5,000 | 0.31 | 226,913,000 | 4,333,000 | 6.190 | 2015-02-02 |
| 1451 | 2015-02-03 | 695,000 | 4,000 | 0.31 | 226,913,000 | 4,371,550 | 6.290 | 2015-01-30 |
| 1452 | 2015-01-26 | 691,000 | 9,000 | 0.30 | 226,913,000 | 4,553,690 | 6.590 | 2015-01-22 |
| 1453 | 2015-01-23 | 682,000 | -8,000 | 0.30 | 226,913,000 | 4,467,100 | 6.550 | 2015-01-21 |
| 1454 | 2015-01-16 | 690,000 | -9,000 | 0.30 | 226,913,000 | 4,560,900 | 6.610 | 2015-01-14 |
| 1455 | 2015-01-14 | 699,000 | -1,000 | 0.31 | 226,913,000 | 4,662,330 | 6.670 | 2015-01-12 |
| 1456 | 2015-01-12 | 700,000 | -2,000 | 0.31 | 226,913,000 | 4,536,000 | 6.480 | 2015-01-08 |
| 1457 | 2014-12-09 | 702,000 | 13,000 | 0.31 | 226,913,000 | 4,633,200 | 6.600 | 2014-12-05 |
| 1458 | 2014-12-08 | 689,000 | 14,000 | 0.30 | 226,913,000 | 4,554,290 | 6.610 | 2014-12-04 |
| 1459 | 2014-12-05 | 675,000 | -7,000 | 0.30 | 226,913,000 | 4,461,750 | 6.610 | 2014-12-03 |
| 1460 | 2014-12-02 | 682,000 | -15,000 | 0.30 | 226,913,000 | 4,671,700 | 6.850 | 2014-11-28 |
| 1461 | 2014-12-01 | 697,000 | 2,000 | 0.31 | 226,913,000 | 4,565,350 | 6.550 | 2014-11-27 |
| 1462 | 2014-11-28 | 695,000 | -14,000 | 0.31 | 226,913,000 | 4,392,400 | 6.320 | 2014-11-26 |
| 1463 | 2014-11-27 | 709,000 | 15,000 | 0.31 | 226,913,000 | 4,459,610 | 6.290 | 2014-11-25 |
| 1464 | 2014-11-26 | 694,000 | -10,000 | 0.31 | 226,913,000 | 4,379,140 | 6.310 | 2014-11-24 |
| 1465 | 2014-11-14 | 704,000 | 59,000 | 0.31 | 226,913,000 | 4,343,680 | 6.170 | 2014-11-12 |
| 1466 | 2014-10-28 | 645,000 | -6,000 | 0.28 | 226,913,000 | 3,721,650 | 5.770 | 2014-10-24 |
| 1467 | 2014-10-27 | 651,000 | -7,000 | 0.29 | 226,913,000 | 3,756,270 | 5.770 | 2014-10-23 |
| 1468 | 2014-10-24 | 658,000 | 32,000 | 0.29 | 226,913,000 | 3,704,540 | 5.630 | 2014-10-22 |
| 1469 | 2014-10-23 | 626,000 | 30,000 | 0.28 | 226,913,000 | 3,630,800 | 5.800 | 2014-10-21 |
| 1470 | 2014-10-22 | 596,000 | 1,000 | 0.26 | 226,913,000 | 3,576,000 | 6.000 | 2014-10-20 |
| 1471 | 2014-10-20 | 595,000 | 1,000 | 0.26 | 226,913,000 | 3,623,550 | 6.090 | 2014-10-16 |
| 1472 | 2014-10-16 | 594,000 | -6,000 | 0.26 | 226,913,000 | 3,641,220 | 6.130 | 2014-10-14 |
| 1473 | 2014-10-08 | 600,000 | -5,000 | 0.26 | 226,913,000 | 3,798,000 | 6.330 | 2014-10-06 |
| 1474 | 2014-10-03 | 605,000 | 6,000 | 0.27 | 226,913,000 | 3,708,650 | 6.130 | 2014-09-29 |
| 1475 | 2014-09-29 | 599,000 | -86,000 | 0.26 | 226,913,000 | 3,695,830 | 6.170 | 2014-09-25 |
| 1476 | 2014-09-26 | 685,000 | 45,000 | 0.30 | 226,913,000 | 4,349,750 | 6.350 | 2014-09-24 |
| 1477 | 2014-09-24 | 640,000 | 8,000 | 0.28 | 226,913,000 | 4,070,400 | 6.360 | 2014-09-22 |
| 1478 | 2014-09-22 | 632,000 | 71,000 | 0.28 | 226,913,000 | 3,956,320 | 6.260 | 2014-09-18 |
| 1479 | 2014-09-19 | 561,000 | 15,000 | 0.25 | 226,913,000 | 3,741,870 | 6.670 | 2014-09-17 |
| 1480 | 2014-09-15 | 546,000 | 2,000 | 0.24 | 226,913,000 | 3,685,500 | 6.750 | 2014-09-11 |
| 1481 | 2014-09-10 | 544,000 | -30,000 | 0.24 | 226,913,000 | 3,753,600 | 6.900 | 2014-09-05 |
| 1482 | 2014-09-05 | 574,000 | 10,000 | 0.25 | 226,913,000 | 3,995,040 | 6.960 | 2014-09-03 |
| 1483 | 2014-09-02 | 564,000 | 4,000 | 0.25 | 226,913,000 | 3,885,960 | 6.890 | 2014-08-29 |
| 1484 | 2014-08-28 | 560,000 | -1,000 | 0.25 | 226,913,000 | 4,004,000 | 7.150 | 2014-08-26 |
| 1485 | 2014-08-27 | 561,000 | 20,000 | 0.25 | 226,913,000 | 3,955,050 | 7.050 | 2014-08-25 |
| 1486 | 2014-08-21 | 541,000 | 20,000 | 0.24 | 226,913,000 | 3,835,690 | 7.090 | 2014-08-19 |
| 1487 | 2014-08-20 | 521,000 | -7,000 | 0.23 | 226,913,000 | 3,699,100 | 7.100 | 2014-08-18 |
| 1488 | 2014-08-19 | 528,000 | 1,000 | 0.23 | 226,913,000 | 3,738,240 | 7.080 | 2014-08-15 |
| 1489 | 2014-08-13 | 527,000 | 20,000 | 0.23 | 226,913,000 | 3,562,520 | 6.760 | 2014-08-11 |
| 1490 | 2014-08-07 | 507,000 | -4,000 | 0.22 | 226,913,000 | 3,417,180 | 6.740 | 2014-08-05 |
| 1491 | 2014-08-06 | 511,000 | 2,000 | 0.23 | 226,913,000 | 3,469,690 | 6.790 | 2014-08-04 |
| 1492 | 2014-08-05 | 509,000 | -1,000 | 0.22 | 226,913,000 | 3,430,660 | 6.740 | 2014-08-01 |
| 1493 | 2014-08-04 | 510,000 | 4,000 | 0.22 | 226,913,000 | 3,457,800 | 6.780 | 2014-07-31 |
| 1494 | 2014-07-31 | 506,000 | -7,000 | 0.22 | 226,913,000 | 3,491,400 | 6.900 | 2014-07-29 |
| 1495 | 2014-07-23 | 513,000 | 20,000 | 0.23 | 226,913,000 | 3,534,570 | 6.890 | 2014-07-21 |
| 1496 | 2014-07-17 | 493,000 | 1,000 | 0.22 | 226,913,000 | 3,451,000 | 7.000 | 2014-07-15 |
| 1497 | 2014-07-15 | 492,000 | -4,000 | 0.22 | 226,913,000 | 3,434,160 | 6.980 | 2014-07-11 |
| 1498 | 2014-07-08 | 496,000 | -12,000 | 0.22 | 226,913,000 | 3,536,480 | 7.130 | 2014-07-04 |
| 1499 | 2014-07-07 | 508,000 | -11,000 | 0.22 | 226,913,000 | 3,611,880 | 7.110 | 2014-07-03 |
| 1500 | 2014-07-04 | 519,000 | -1,000 | 0.23 | 226,913,000 | 3,716,040 | 7.160 | 2014-07-02 |
| 1501 | 2014-07-02 | 520,000 | -10,000 | 0.23 | 226,913,000 | 3,702,400 | 7.120 | 2014-06-27 |
| 1502 | 2014-06-24 | 530,000 | 5,000 | 0.23 | 226,913,000 | 3,784,200 | 7.140 | 2014-06-20 |
| 1503 | 2014-06-10 | 525,000 | -10,000 | 0.23 | 226,913,000 | 3,764,250 | 7.170 | 2014-06-06 |
| 1504 | 2014-06-09 | 535,000 | -1,000 | 0.24 | 226,913,000 | 3,846,650 | 7.190 | 2014-06-05 |
| 1505 | 2014-05-19 | 536,000 | -10,000 | 0.24 | 226,913,000 | 3,869,920 | 7.220 | 2014-05-15 |
| 1506 | 2014-05-15 | 546,000 | -10,000 | 0.24 | 226,913,000 | 4,002,180 | 7.330 | 2014-05-13 |
| 1507 | 2014-05-14 | 556,000 | 2,000 | 0.25 | 226,913,000 | 3,980,960 | 7.160 | 2014-05-12 |
| 1508 | 2014-05-09 | 554,000 | -15,000 | 0.24 | 226,913,000 | 4,071,900 | 7.350 | 2014-05-07 |
| 1509 | 2014-05-08 | 569,000 | -5,000 | 0.25 | 226,913,000 | 4,187,840 | 7.360 | 2014-05-05 |
| 1510 | 2014-05-05 | 574,000 | -2,000 | 0.25 | 226,913,000 | 4,218,900 | 7.350 | 2014-04-30 |
| 1511 | 2014-04-29 | 576,000 | 2,000 | 0.25 | 226,913,000 | 4,308,480 | 7.480 | 2014-04-25 |
| 1512 | 2014-04-22 | 574,000 | 6,000 | 0.25 | 226,913,000 | 4,213,160 | 7.340 | 2014-04-16 |
| 1513 | 2014-04-09 | 568,000 | -6,000 | 0.25 | 226,913,000 | 4,146,400 | 7.300 | 2014-04-07 |
| 1514 | 2014-04-04 | 574,000 | -27,000 | 0.25 | 226,913,000 | 4,155,760 | 7.240 | 2014-04-02 |
| 1515 | 2014-03-31 | 601,000 | -5,000 | 0.26 | 226,913,000 | 4,237,050 | 7.050 | 2014-03-27 |
| 1516 | 2014-03-27 | 606,000 | -12,000 | 0.27 | 226,913,000 | 4,205,640 | 6.940 | 2014-03-25 |
| 1517 | 2014-03-21 | 618,000 | 6,000 | 0.27 | 226,913,000 | 4,338,360 | 7.020 | 2014-03-19 |
| 1518 | 2014-03-18 | 612,000 | 10,000 | 0.27 | 226,913,000 | 4,320,720 | 7.060 | 2014-03-14 |
| 1519 | 2014-03-17 | 602,000 | -10,000 | 0.27 | 226,913,000 | 4,322,360 | 7.180 | 2014-03-13 |
| 1520 | 2014-03-14 | 612,000 | -2,000 | 0.27 | 226,913,000 | 4,357,440 | 7.120 | 2014-03-12 |
| 1521 | 2014-03-13 | 614,000 | 7,000 | 0.27 | 226,913,000 | 4,439,220 | 7.230 | 2014-03-11 |
| 1522 | 2014-03-11 | 607,000 | -3,000 | 0.27 | 226,913,000 | 4,503,940 | 7.420 | 2014-03-07 |
| 1523 | 2014-03-05 | 610,000 | -20,000 | 0.27 | 226,913,000 | 4,495,700 | 7.370 | 2014-03-03 |
| 1524 | 2014-03-03 | 630,000 | -2,000 | 0.28 | 226,913,000 | 4,498,200 | 7.140 | 2014-02-27 |
| 1525 | 2014-02-25 | 632,000 | 1,000 | 0.28 | 226,913,000 | 4,537,760 | 7.180 | 2014-02-21 |
| 1526 | 2014-02-24 | 631,000 | 17,000 | 0.28 | 226,913,000 | 4,492,720 | 7.120 | 2014-02-20 |
| 1527 | 2014-02-13 | 614,000 | -22,000 | 0.27 | 226,913,000 | 4,463,780 | 7.270 | 2014-02-11 |
| 1528 | 2014-02-12 | 636,000 | 10,000 | 0.28 | 226,913,000 | 4,560,120 | 7.170 | 2014-02-10 |
| 1529 | 2014-02-11 | 626,000 | -20,000 | 0.28 | 226,913,000 | 4,356,960 | 6.960 | 2014-02-07 |
| 1530 | 2014-02-06 | 646,000 | 1,000 | 0.28 | 226,913,000 | 4,405,720 | 6.820 | 2014-02-04 |
| 1531 | 2014-01-29 | 645,000 | 1,000 | 0.28 | 226,913,000 | 4,263,450 | 6.610 | 2014-01-27 |
| 1532 | 2014-01-23 | 644,000 | 15,000 | 0.28 | 226,913,000 | 4,411,400 | 6.850 | 2014-01-21 |
| 1533 | 2014-01-22 | 629,000 | -25,000 | 0.28 | 226,913,000 | 4,289,780 | 6.820 | 2014-01-20 |
| 1534 | 2014-01-21 | 654,000 | -28,000 | 0.29 | 226,913,000 | 4,407,960 | 6.740 | 2014-01-17 |
| 1535 | 2014-01-20 | 682,000 | -10,000 | 0.30 | 226,913,000 | 4,719,440 | 6.920 | 2014-01-16 |
| 1536 | 2014-01-17 | 692,000 | -20,000 | 0.30 | 226,913,000 | 4,719,440 | 6.820 | 2014-01-15 |
| 1537 | 2014-01-16 | 712,000 | 30,000 | 0.31 | 226,913,000 | 4,741,920 | 6.660 | 2014-01-14 |
| 1538 | 2014-01-15 | 682,000 | -12,000 | 0.30 | 226,913,000 | 4,774,000 | 7.000 | 2014-01-13 |
| 1539 | 2014-01-14 | 694,000 | -9,000 | 0.31 | 226,913,000 | 4,837,180 | 6.970 | 2014-01-10 |
| 1540 | 2014-01-10 | 703,000 | 56,000 | 0.31 | 226,913,000 | 4,913,970 | 6.990 | 2014-01-08 |
| 1541 | 2014-01-09 | 647,000 | 26,000 | 0.29 | 226,913,000 | 4,651,930 | 7.190 | 2014-01-07 |
| 1542 | 2014-01-08 | 621,000 | 7,000 | 0.27 | 226,913,000 | 4,564,350 | 7.350 | 2014-01-06 |
| 1543 | 2014-01-02 | 614,000 | 10,000 | 0.27 | 226,913,000 | 4,654,120 | 7.580 | 2013-12-27 |
| 1544 | 2013-12-30 | 604,000 | 22,000 | 0.27 | 226,913,000 | 4,596,440 | 7.610 | 2013-12-23 |
| 1545 | 2013-12-23 | 582,000 | -2,000 | 0.26 | 226,913,000 | 4,399,920 | 7.560 | 2013-12-19 |
| 1546 | 2013-12-20 | 584,000 | 2,000 | 0.26 | 226,913,000 | 4,432,560 | 7.590 | 2013-12-18 |
| 1547 | 2013-12-16 | 582,000 | 3,000 | 0.26 | 226,913,000 | 4,510,500 | 7.750 | 2013-12-12 |
| 1548 | 2013-12-13 | 579,000 | 27,000 | 0.26 | 226,913,000 | 4,469,880 | 7.720 | 2013-12-11 |
| 1549 | 2013-12-11 | 552,000 | 33,000 | 0.24 | 226,913,000 | 4,526,400 | 8.200 | 2013-12-09 |
| 1550 | 2013-12-09 | 519,000 | 15,000 | 0.23 | 226,913,000 | 4,271,370 | 8.230 | 2013-12-05 |
| 1551 | 2013-12-06 | 504,000 | 10,000 | 0.22 | 226,913,000 | 4,163,040 | 8.260 | 2013-12-04 |
| 1552 | 2013-12-05 | 494,000 | 5,000 | 0.22 | 226,913,000 | 4,100,200 | 8.300 | 2013-12-03 |
| 1553 | 2013-12-04 | 489,000 | 10,000 | 0.22 | 226,913,000 | 4,029,360 | 8.240 | 2013-12-02 |
| 1554 | 2013-11-29 | 479,000 | 2,000 | 0.21 | 226,913,000 | 3,908,640 | 8.160 | 2013-11-27 |
| 1555 | 2013-11-26 | 477,000 | 12,000 | 0.21 | 226,913,000 | 3,920,940 | 8.220 | 2013-11-22 |
| 1556 | 2013-11-21 | 465,000 | 7,000 | 0.20 | 226,913,000 | 3,892,050 | 8.370 | 2013-11-19 |
| 1557 | 2013-11-20 | 458,000 | -1,000 | 0.20 | 226,913,000 | 3,893,000 | 8.500 | 2013-11-18 |
| 1558 | 2013-11-19 | 459,000 | -3,000 | 0.20 | 226,913,000 | 3,832,650 | 8.350 | 2013-11-15 |
| 1559 | 2013-11-18 | 462,000 | 3,000 | 0.20 | 226,913,000 | 3,793,020 | 8.210 | 2013-11-14 |
| 1560 | 2013-11-15 | 459,000 | -2,000 | 0.20 | 226,913,000 | 3,759,210 | 8.190 | 2013-11-13 |
| 1561 | 2013-11-12 | 461,000 | -20,000 | 0.20 | 226,913,000 | 3,812,470 | 8.270 | 2013-11-08 |
| 1562 | 2013-11-07 | 481,000 | 7,000 | 0.21 | 226,913,000 | 4,088,500 | 8.500 | 2013-11-05 |
| 1563 | 2013-11-01 | 474,000 | 1,000 | 0.21 | 226,913,000 | 3,848,880 | 8.120 | 2013-10-30 |
| 1564 | 2013-10-29 | 473,000 | -3,000 | 0.21 | 226,913,000 | 3,911,710 | 8.270 | 2013-10-25 |
| 1565 | 2013-10-28 | 476,000 | 20,000 | 0.21 | 226,913,000 | 3,955,560 | 8.310 | 2013-10-24 |
| 1566 | 2013-10-21 | 456,000 | -11,000 | 0.20 | 226,913,000 | 3,930,720 | 8.620 | 2013-10-17 |
| 1567 | 2013-10-18 | 467,000 | -37,000 | 0.21 | 226,913,000 | 3,922,800 | 8.400 | 2013-10-16 |
| 1568 | 2013-10-17 | 504,000 | 25,000 | 0.22 | 226,913,000 | 4,097,520 | 8.130 | 2013-10-15 |
| 1569 | 2013-10-11 | 479,000 | -50,000 | 0.21 | 226,913,000 | 3,702,670 | 7.730 | 2013-10-09 |
| 1570 | 2013-10-07 | 529,000 | -32,000 | 0.23 | 226,913,000 | 4,030,980 | 7.620 | 2013-10-03 |
| 1571 | 2013-09-26 | 561,000 | -5,000 | 0.25 | 226,913,000 | 4,246,770 | 7.570 | 2013-09-24 |
| 1572 | 2013-09-25 | 566,000 | -6,000 | 0.25 | 226,913,000 | 4,295,940 | 7.590 | 2013-09-23 |
| 1573 | 2013-09-19 | 572,000 | -3,000 | 0.25 | 226,913,000 | 4,278,560 | 7.480 | 2013-09-17 |
| 1574 | 2013-09-18 | 575,000 | 4,000 | 0.25 | 226,913,000 | 4,306,750 | 7.490 | 2013-09-16 |
| 1575 | 2013-09-17 | 571,000 | -3,000 | 0.25 | 226,913,000 | 4,396,700 | 7.700 | 2013-09-13 |
| 1576 | 2013-09-11 | 574,000 | -2,000 | 0.25 | 226,913,000 | 4,293,520 | 7.480 | 2013-09-09 |
| 1577 | 2013-09-10 | 576,000 | -242,000 | 0.25 | 226,913,000 | 4,296,960 | 7.460 | 2013-09-06 |
| 1578 | 2013-09-06 | 818,000 | -11,000 | 0.36 | 226,913,000 | 6,135,000 | 7.500 | 2013-09-04 |
| 1579 | 2013-09-03 | 829,000 | 23,000 | 0.37 | 226,913,000 | 5,993,670 | 7.230 | 2013-08-30 |
| 1580 | 2013-09-02 | 806,000 | 20,000 | 0.36 | 226,913,000 | 5,819,320 | 7.220 | 2013-08-29 |
| 1581 | 2013-08-30 | 786,000 | 20,000 | 0.35 | 226,913,000 | 5,525,580 | 7.030 | 2013-08-28 |
| 1582 | 2013-08-22 | 766,000 | 10,000 | 0.34 | 226,913,000 | 5,339,020 | 6.970 | 2013-08-20 |
| 1583 | 2013-08-20 | 756,000 | 6,000 | 0.33 | 226,913,000 | 5,405,400 | 7.150 | 2013-08-16 |
| 1584 | 2013-08-13 | 750,000 | 2,000 | 0.33 | 226,913,000 | 5,677,500 | 7.570 | 2013-08-09 |
| 1585 | 2013-07-30 | 748,000 | -5,000 | 0.33 | 226,913,000 | 5,520,240 | 7.380 | 2013-07-26 |
| 1586 | 2013-07-08 | 753,000 | -1,000 | 0.33 | 226,913,000 | 5,534,550 | 7.350 | 2013-07-04 |
| 1587 | 2013-07-04 | 754,000 | -9,000 | 0.33 | 226,913,000 | 5,775,640 | 7.660 | 2013-07-02 |
| 1588 | 2013-07-03 | 763,000 | -2,000 | 0.34 | 226,913,000 | 5,760,650 | 7.550 | 2013-06-28 |
| 1589 | 2013-07-02 | 765,000 | 22,000 | 0.34 | 226,913,000 | 5,699,250 | 7.450 | 2013-06-27 |
| 1590 | 2013-06-28 | 743,000 | 12,000 | 0.33 | 226,913,000 | 5,535,350 | 7.450 | 2013-06-26 |
| 1591 | 2013-06-27 | 731,000 | -19,000 | 0.32 | 226,913,000 | 5,212,030 | 7.130 | 2013-06-25 |
| 1592 | 2013-06-26 | 750,000 | 1,000 | 0.33 | 226,913,000 | 5,655,000 | 7.540 | 2013-06-24 |
| 1593 | 2013-06-24 | 749,000 | -4,000 | 0.33 | 226,913,000 | 5,737,340 | 7.660 | 2013-06-20 |
| 1594 | 2013-06-21 | 753,000 | -70,000 | 0.33 | 226,913,000 | 5,850,810 | 7.770 | 2013-06-19 |
| 1595 | 2013-06-20 | 823,000 | -41,000 | 0.36 | 226,913,000 | 5,950,290 | 7.230 | 2013-06-18 |
| 1596 | 2013-06-19 | 864,000 | 8,000 | 0.38 | 226,913,000 | 6,091,200 | 7.050 | 2013-06-17 |
| 1597 | 2013-06-18 | 856,000 | 7,000 | 0.38 | 226,913,000 | 5,855,040 | 6.840 | 2013-06-14 |
| 1598 | 2013-06-13 | 849,000 | -17,000 | 0.37 | 226,913,000 | 5,858,100 | 6.900 | 2013-06-10 |
| 1599 | 2013-06-11 | 866,000 | -5,000 | 0.38 | 226,913,000 | 5,871,480 | 6.780 | 2013-06-07 |
| 1600 | 2013-06-10 | 871,000 | 17,000 | 0.38 | 226,913,000 | 5,870,540 | 6.740 | 2013-06-06 |
| 1601 | 2013-06-05 | 854,000 | -46,000 | 0.38 | 226,913,000 | 5,978,000 | 7.000 | 2013-06-03 |
| 1602 | 2013-06-04 | 900,000 | -12,000 | 0.40 | 226,913,000 | 6,300,000 | 7.000 | 2013-05-31 |
| 1603 | 2013-05-31 | 912,000 | -18,000 | 0.40 | 226,913,000 | 6,657,600 | 7.300 | 2013-05-29 |
| 1604 | 2013-05-30 | 930,000 | -11,000 | 0.41 | 226,913,000 | 6,909,900 | 7.430 | 2013-05-28 |
| 1605 | 2013-05-29 | 941,000 | -2,000 | 0.41 | 226,913,000 | 6,869,300 | 7.300 | 2013-05-27 |
| 1606 | 2013-05-27 | 943,000 | -2,000 | 0.42 | 226,913,000 | 6,827,320 | 7.240 | 2013-05-23 |
| 1607 | 2013-05-24 | 945,000 | -10,000 | 0.42 | 226,913,000 | 6,851,250 | 7.250 | 2013-05-22 |
| 1608 | 2013-05-23 | 955,000 | 6,000 | 0.42 | 226,913,000 | 7,095,650 | 7.430 | 2013-05-21 |
| 1609 | 2013-05-22 | 949,000 | 4,000 | 0.42 | 226,913,000 | 7,145,970 | 7.530 | 2013-05-20 |
| 1610 | 2013-05-20 | 945,000 | 3,000 | 0.42 | 226,913,000 | 7,087,500 | 7.500 | 2013-05-15 |
| 1611 | 2013-05-16 | 942,000 | -1,000 | 0.42 | 226,913,000 | 7,027,320 | 7.460 | 2013-05-14 |
| 1612 | 2013-05-15 | 943,000 | -11,000 | 0.42 | 226,913,000 | 7,195,090 | 7.630 | 2013-05-13 |
| 1613 | 2013-05-14 | 954,000 | -15,000 | 0.42 | 226,913,000 | 7,164,540 | 7.510 | 2013-05-10 |
| 1614 | 2013-05-10 | 969,000 | -406,000 | 0.43 | 226,913,000 | 7,335,330 | 7.570 | 2013-05-08 |
| 1615 | 2013-05-09 | 1,375,000 | 208,000 | 0.61 | 226,913,000 | 9,968,750 | 7.250 | 2013-05-07 |
| 1616 | 2013-05-06 | 1,167,000 | 10,000 | 0.51 | 226,913,000 | 7,818,900 | 6.700 | 2013-05-02 |
| 1617 | 2013-05-03 | 1,157,000 | 5,000 | 0.51 | 226,913,000 | 7,763,470 | 6.710 | 2013-04-30 |
| 1618 | 2013-04-30 | 1,152,000 | -5,000 | 0.51 | 226,913,000 | 7,891,200 | 6.850 | 2013-04-26 |
| 1619 | 2013-04-19 | 1,157,000 | -45,000 | 0.51 | 226,913,000 | 7,439,510 | 6.430 | 2013-04-17 |
| 1620 | 2013-04-18 | 1,202,000 | -55,000 | 0.53 | 226,913,000 | 7,716,840 | 6.420 | 2013-04-16 |
| 1621 | 2013-04-17 | 1,257,000 | -52,000 | 0.55 | 226,913,000 | 7,981,950 | 6.350 | 2013-04-15 |
| 1622 | 2013-04-12 | 1,309,000 | 4,000 | 0.58 | 226,913,000 | 8,312,150 | 6.350 | 2013-04-10 |
| 1623 | 2013-04-10 | 1,305,000 | 2,000 | 0.58 | 226,913,000 | 8,365,050 | 6.410 | 2013-04-08 |
| 1624 | 2013-04-09 | 1,303,000 | -3,000 | 0.57 | 226,913,000 | 7,961,330 | 6.110 | 2013-04-05 |
| 1625 | 2013-04-08 | 1,306,000 | -13,000 | 0.58 | 226,913,000 | 8,384,520 | 6.420 | 2013-04-03 |
| 1626 | 2013-04-05 | 1,319,000 | 58,000 | 0.58 | 226,913,000 | 8,876,870 | 6.730 | 2013-04-02 |
| 1627 | 2013-04-03 | 1,261,000 | -23,000 | 0.56 | 226,913,000 | 8,940,490 | 7.090 | 2013-03-28 |
| 1628 | 2013-04-02 | 1,284,000 | 3,000 | 0.57 | 226,913,000 | 9,321,840 | 7.260 | 2013-03-27 |
| 1629 | 2013-03-26 | 1,281,000 | -33,000 | 0.56 | 226,913,000 | 9,492,210 | 7.410 | 2013-03-22 |
| 1630 | 2013-03-22 | 1,314,000 | 3,000 | 0.58 | 226,913,000 | 9,289,980 | 7.070 | 2013-03-20 |
| 1631 | 2013-03-21 | 1,311,000 | -3,000 | 0.58 | 226,913,000 | 9,203,220 | 7.020 | 2013-03-19 |
| 1632 | 2013-03-20 | 1,314,000 | 12,000 | 0.58 | 226,913,000 | 9,171,720 | 6.980 | 2013-03-18 |
| 1633 | 2013-03-19 | 1,302,000 | -4,000 | 0.57 | 226,913,000 | 9,296,280 | 7.140 | 2013-03-15 |
| 1634 | 2013-03-15 | 1,306,000 | 16,000 | 0.58 | 226,913,000 | 9,011,400 | 6.900 | 2013-03-13 |
| 1635 | 2013-03-14 | 1,290,000 | -5,000 | 0.57 | 226,913,000 | 9,120,300 | 7.070 | 2013-03-12 |
| 1636 | 2013-03-13 | 1,295,000 | 47,000 | 0.57 | 226,913,000 | 9,466,450 | 7.310 | 2013-03-11 |
| 1637 | 2013-03-12 | 1,248,000 | 60,000 | 0.55 | 226,913,000 | 9,422,400 | 7.550 | 2013-03-08 |
| 1638 | 2013-03-07 | 1,188,000 | 20,000 | 0.52 | 226,913,000 | 8,494,200 | 7.150 | 2013-03-05 |
| 1639 | 2013-03-06 | 1,168,000 | -15,000 | 0.51 | 226,913,000 | 8,059,200 | 6.900 | 2013-03-04 |
| 1640 | 2013-03-05 | 1,183,000 | 7,000 | 0.52 | 226,913,000 | 8,221,850 | 6.950 | 2013-03-01 |
| 1641 | 2013-03-04 | 1,176,000 | -9,000 | 0.52 | 226,913,000 | 8,220,240 | 6.990 | 2013-02-28 |
| 1642 | 2013-02-28 | 1,185,000 | 23,000 | 0.52 | 226,913,000 | 8,058,000 | 6.800 | 2013-02-26 |
| 1643 | 2013-02-27 | 1,162,000 | 21,000 | 0.51 | 226,913,000 | 8,134,000 | 7.000 | 2013-02-25 |
| 1644 | 2013-02-26 | 1,141,000 | 45,000 | 0.50 | 226,913,000 | 8,192,380 | 7.180 | 2013-02-22 |
| 1645 | 2013-02-22 | 1,096,000 | -7,000 | 0.48 | 226,913,000 | 7,704,880 | 7.030 | 2013-02-20 |
| 1646 | 2013-02-21 | 1,103,000 | 18,000 | 0.49 | 226,913,000 | 7,213,620 | 6.540 | 2013-02-19 |
| 1647 | 2013-02-20 | 1,085,000 | 20,000 | 0.48 | 226,913,000 | 6,748,700 | 6.220 | 2013-02-18 |
| 1648 | 2013-02-19 | 1,065,000 | -5,000 | 0.47 | 226,913,000 | 6,336,750 | 5.950 | 2013-02-15 |
| 1649 | 2013-02-14 | 1,070,000 | 10,000 | 0.47 | 226,913,000 | 6,409,300 | 5.990 | 2013-02-07 |
| 1650 | 2013-02-08 | 1,060,000 | 7,000 | 0.47 | 226,913,000 | 6,349,400 | 5.990 | 2013-02-06 |
| 1651 | 2013-02-01 | 1,053,000 | -6,000 | 0.46 | 226,913,000 | 6,096,870 | 5.790 | 2013-01-30 |
| 1652 | 2013-01-24 | 1,059,000 | -10,000 | 0.47 | 226,913,000 | 6,396,360 | 6.040 | 2013-01-22 |
| 1653 | 2013-01-15 | 1,069,000 | -10,000 | 0.47 | 226,913,000 | 5,847,430 | 5.470 | 2013-01-11 |
| 1654 | 2013-01-14 | 1,079,000 | 10,000 | 0.48 | 226,913,000 | 5,837,390 | 5.410 | 2013-01-10 |
| 1655 | 2013-01-10 | 1,069,000 | 9,000 | 0.47 | 226,913,000 | 5,793,980 | 5.420 | 2013-01-08 |
| 1656 | 2013-01-09 | 1,060,000 | 12,000 | 0.47 | 226,913,000 | 5,819,400 | 5.490 | 2013-01-07 |
| 1657 | 2013-01-07 | 1,048,000 | -9,000 | 0.46 | 226,913,000 | 5,680,160 | 5.420 | 2013-01-03 |
| 1658 | 2012-12-18 | 1,057,000 | -10,000 | 0.47 | 226,913,000 | 5,549,250 | 5.250 | 2012-12-14 |
| 1659 | 2012-12-14 | 1,067,000 | 10,000 | 0.47 | 226,913,000 | 5,644,430 | 5.290 | 2012-12-12 |
| 1660 | 2012-12-13 | 1,057,000 | -20,000 | 0.47 | 226,913,000 | 5,411,840 | 5.120 | 2012-12-11 |
| 1661 | 2012-12-12 | 1,077,000 | 17,000 | 0.47 | 226,913,000 | 5,471,160 | 5.080 | 2012-12-10 |
| 1662 | 2012-12-11 | 1,060,000 | -20,000 | 0.47 | 226,913,000 | 5,278,800 | 4.980 | 2012-12-07 |
| 1663 | 2012-12-07 | 1,080,000 | 29,000 | 0.48 | 226,913,000 | 5,184,000 | 4.800 | 2012-12-05 |
| 1664 | 2012-12-04 | 1,051,000 | 10,000 | 0.46 | 226,913,000 | 5,044,800 | 4.800 | 2012-11-30 |
| 1665 | 2012-11-30 | 1,041,000 | -40,000 | 0.46 | 226,913,000 | 4,996,800 | 4.800 | 2012-11-28 |
| 1666 | 2012-11-28 | 1,081,000 | 7,000 | 0.48 | 226,913,000 | 5,221,230 | 4.830 | 2012-11-26 |
| 1667 | 2012-11-27 | 1,074,000 | 10,000 | 0.47 | 226,913,000 | 5,208,900 | 4.850 | 2012-11-23 |
| 1668 | 2012-11-16 | 1,064,000 | 10,000 | 0.47 | 226,913,000 | 5,192,320 | 4.880 | 2012-11-14 |
| 1669 | 2012-11-07 | 1,054,000 | 13,000 | 0.46 | 226,913,000 | 5,259,460 | 4.990 | 2012-11-05 |
| 1670 | 2012-11-06 | 1,041,000 | 10,000 | 0.46 | 226,913,000 | 5,277,870 | 5.070 | 2012-11-02 |
| 1671 | 2012-11-02 | 1,031,000 | 1,000 | 0.45 | 226,913,000 | 4,990,040 | 4.840 | 2012-10-31 |
| 1672 | 2012-11-01 | 1,030,000 | 2,000 | 0.45 | 226,913,000 | 4,944,000 | 4.800 | 2012-10-30 |
| 1673 | 2012-10-31 | 1,028,000 | 10,000 | 0.45 | 226,913,000 | 4,985,800 | 4.850 | 2012-10-29 |
| 1674 | 2012-10-30 | 1,018,000 | 3,000 | 0.45 | 226,913,000 | 5,018,740 | 4.930 | 2012-10-26 |
| 1675 | 2012-10-29 | 1,015,000 | -5,000 | 0.45 | 226,913,000 | 5,156,200 | 5.080 | 2012-10-25 |
| 1676 | 2012-10-26 | 1,020,000 | 10,000 | 0.45 | 226,913,000 | 5,406,000 | 5.300 | 2012-10-24 |
| 1677 | 2012-10-24 | 1,010,000 | -5,000 | 0.45 | 226,913,000 | 5,292,400 | 5.240 | 2012-10-19 |
| 1678 | 2012-10-22 | 1,015,000 | -6,000 | 0.45 | 226,913,000 | 5,318,600 | 5.240 | 2012-10-18 |
| 1679 | 2012-10-19 | 1,021,000 | 10,000 | 0.45 | 226,913,000 | 5,258,150 | 5.150 | 2012-10-17 |
| 1680 | 2012-10-18 | 1,011,000 | -5,000 | 0.45 | 226,913,000 | 5,034,780 | 4.980 | 2012-10-16 |
| 1681 | 2012-10-17 | 1,016,000 | 18,000 | 0.45 | 226,913,000 | 5,059,680 | 4.980 | 2012-10-15 |
| 1682 | 2012-10-11 | 998,000 | 6,000 | 0.44 | 226,913,000 | 4,920,140 | 4.930 | 2012-10-09 |
| 1683 | 2012-10-09 | 992,000 | 4,000 | 0.44 | 226,913,000 | 4,850,880 | 4.890 | 2012-10-05 |
| 1684 | 2012-10-05 | 988,000 | -1,000 | 0.44 | 226,913,000 | 4,762,160 | 4.820 | 2012-10-03 |
| 1685 | 2012-09-27 | 989,000 | -2,000 | 0.44 | 226,913,000 | 4,757,090 | 4.810 | 2012-09-25 |
| 1686 | 2012-09-26 | 991,000 | -10,000 | 0.44 | 226,913,000 | 4,727,070 | 4.770 | 2012-09-24 |
| 1687 | 2012-09-21 | 1,001,000 | -8,000 | 0.44 | 226,913,000 | 4,814,810 | 4.810 | 2012-09-19 |
| 1688 | 2012-09-19 | 1,009,000 | 12,000 | 0.44 | 226,913,000 | 4,853,290 | 4.810 | 2012-09-17 |
| 1689 | 2012-09-14 | 997,000 | 22,000 | 0.44 | 226,913,000 | 4,765,660 | 4.780 | 2012-09-12 |
| 1690 | 2012-09-06 | 975,000 | 2,000 | 0.43 | 226,913,000 | 4,631,250 | 4.750 | 2012-09-04 |
| 1691 | 2012-09-03 | 973,000 | 5,000 | 0.43 | 226,913,000 | 4,592,560 | 4.720 | 2012-08-30 |
| 1692 | 2012-08-31 | 968,000 | 1,000 | 0.43 | 226,913,000 | 4,636,720 | 4.790 | 2012-08-29 |
| 1693 | 2012-08-29 | 967,000 | 10,000 | 0.43 | 226,913,000 | 4,573,910 | 4.730 | 2012-08-27 |
| 1694 | 2012-08-28 | 957,000 | 10,000 | 0.42 | 226,913,000 | 4,507,470 | 4.710 | 2012-08-24 |
| 1695 | 2012-08-24 | 947,000 | 5,000 | 0.42 | 226,913,000 | 4,270,970 | 4.510 | 2012-08-22 |
| 1696 | 2012-08-20 | 942,000 | -70,000 | 0.42 | 226,913,000 | 4,182,480 | 4.440 | 2012-08-16 |
| 1697 | 2012-08-15 | 1,012,000 | 8,000 | 0.45 | 226,913,000 | 4,554,000 | 4.500 | 2012-08-13 |
| 1698 | 2012-08-09 | 1,004,000 | 10,000 | 0.44 | 226,913,000 | 4,417,600 | 4.400 | 2012-08-07 |
| 1699 | 2012-07-31 | 994,000 | -8,000 | 0.44 | 226,913,000 | 4,274,200 | 4.300 | 2012-07-27 |
| 1700 | 2012-07-30 | 1,002,000 | -2,000 | 0.44 | 226,913,000 | 4,188,360 | 4.180 | 2012-07-26 |
| 1701 | 2012-07-23 | 1,004,000 | -22,000 | 0.44 | 226,913,000 | 4,427,640 | 4.410 | 2012-07-19 |
| 1702 | 2012-07-20 | 1,026,000 | -22,000 | 0.45 | 226,913,000 | 4,565,700 | 4.450 | 2012-07-18 |
| 1703 | 2012-07-19 | 1,048,000 | -10,000 | 0.46 | 226,913,000 | 4,558,800 | 4.350 | 2012-07-17 |
| 1704 | 2012-07-17 | 1,058,000 | 12,000 | 0.47 | 226,913,000 | 4,676,360 | 4.420 | 2012-07-13 |
| 1705 | 2012-07-13 | 1,046,000 | -3,000 | 0.46 | 226,913,000 | 4,675,620 | 4.470 | 2012-07-11 |
| 1706 | 2012-07-11 | 1,049,000 | -17,000 | 0.46 | 226,913,000 | 4,772,950 | 4.550 | 2012-07-09 |
| 1707 | 2012-07-09 | 1,066,000 | -16,000 | 0.47 | 226,913,000 | 4,797,000 | 4.500 | 2012-07-05 |
| 1708 | 2012-07-04 | 1,082,000 | -12,000 | 0.48 | 226,913,000 | 4,869,000 | 4.500 | 2012-06-29 |
| 1709 | 2012-07-03 | 1,094,000 | 60,000 | 0.48 | 226,913,000 | 4,824,540 | 4.410 | 2012-06-28 |
| 1710 | 2012-06-27 | 1,034,000 | 12,000 | 0.46 | 226,913,000 | 4,601,300 | 4.450 | 2012-06-25 |
| 1711 | 2012-06-25 | 1,022,000 | -10,000 | 0.45 | 226,913,000 | 4,517,240 | 4.420 | 2012-06-21 |
| 1712 | 2012-06-19 | 1,032,000 | 10,000 | 0.45 | 226,913,000 | 4,509,840 | 4.370 | 2012-06-15 |
| 1713 | 2012-06-14 | 1,022,000 | 11,000 | 0.45 | 226,913,000 | 4,466,140 | 4.370 | 2012-06-12 |
| 1714 | 2012-06-07 | 1,011,000 | -2,000 | 0.45 | 226,913,000 | 4,357,410 | 4.310 | 2012-06-05 |
| 1715 | 2012-05-30 | 1,013,000 | -1,000 | 0.45 | 226,913,000 | 4,568,630 | 4.510 | 2012-05-28 |
| 1716 | 2012-05-24 | 1,014,000 | 49,000 | 0.45 | 226,913,000 | 4,583,280 | 4.520 | 2012-05-22 |
| 1717 | 2012-05-22 | 965,000 | 10,000 | 0.43 | 226,913,000 | 4,313,550 | 4.470 | 2012-05-18 |
| 1718 | 2012-05-21 | 955,000 | -1,000 | 0.42 | 226,913,000 | 4,316,600 | 4.520 | 2012-05-17 |
| 1719 | 2012-05-18 | 956,000 | 9,000 | 0.42 | 226,913,000 | 4,149,040 | 4.340 | 2012-05-16 |
| 1720 | 2012-05-17 | 947,000 | 1,000 | 0.42 | 226,913,000 | 4,337,260 | 4.580 | 2012-05-15 |
| 1721 | 2012-05-16 | 946,000 | 2,000 | 0.42 | 226,913,000 | 4,379,980 | 4.630 | 2012-05-14 |
| 1722 | 2012-05-14 | 944,000 | 50,000 | 0.42 | 226,913,000 | 4,540,640 | 4.810 | 2012-05-10 |
| 1723 | 2012-05-04 | 894,000 | -74,000 | 0.39 | 226,913,000 | 4,470,000 | 5.000 | 2012-05-02 |
| 1724 | 2012-05-02 | 968,000 | -164,000 | 0.43 | 226,913,000 | 4,840,000 | 5.000 | 2012-04-27 |
| 1725 | 2012-04-26 | 1,132,000 | 2,000 | 0.50 | 226,913,000 | 5,501,520 | 4.860 | 2012-04-24 |
| 1726 | 2012-04-20 | 1,130,000 | -1,000 | 0.50 | 226,913,000 | 5,830,800 | 5.160 | 2012-04-18 |
| 1727 | 2012-04-18 | 1,131,000 | -30,000 | 0.50 | 226,913,000 | 5,869,890 | 5.190 | 2012-04-16 |
| 1728 | 2012-04-12 | 1,161,000 | 2,000 | 0.51 | 226,913,000 | 6,083,640 | 5.240 | 2012-04-10 |
| 1729 | 2012-04-02 | 1,159,000 | 1,000 | 0.51 | 226,913,000 | 6,189,060 | 5.340 | 2012-03-29 |
| 1730 | 2012-03-30 | 1,158,000 | 4,000 | 0.51 | 226,913,000 | 6,369,000 | 5.500 | 2012-03-28 |
| 1731 | 2012-03-26 | 1,154,000 | -1,000 | 0.51 | 226,913,000 | 6,577,800 | 5.700 | 2012-03-22 |
| 1732 | 2012-03-23 | 1,155,000 | 10,000 | 0.51 | 226,913,000 | 6,537,300 | 5.660 | 2012-03-21 |
| 1733 | 2012-03-22 | 1,145,000 | 8,000 | 0.50 | 226,913,000 | 6,732,600 | 5.880 | 2012-03-20 |
| 1734 | 2012-03-21 | 1,137,000 | 4,000 | 0.50 | 226,913,000 | 6,878,850 | 6.050 | 2012-03-19 |
| 1735 | 2012-03-20 | 1,133,000 | 6,000 | 0.50 | 226,913,000 | 7,024,600 | 6.200 | 2012-03-16 |
| 1736 | 2012-03-16 | 1,127,000 | -25,000 | 0.50 | 226,913,000 | 6,660,570 | 5.910 | 2012-03-14 |
| 1737 | 2012-03-14 | 1,152,000 | 2,000 | 0.51 | 226,913,000 | 6,796,800 | 5.900 | 2012-03-12 |
| 1738 | 2012-03-13 | 1,150,000 | 11,000 | 0.51 | 226,913,000 | 6,854,000 | 5.960 | 2012-03-09 |
| 1739 | 2012-03-12 | 1,139,000 | 10,000 | 0.50 | 226,913,000 | 6,720,100 | 5.900 | 2012-03-08 |
| 1740 | 2012-03-09 | 1,129,000 | 12,000 | 0.50 | 226,913,000 | 6,694,970 | 5.930 | 2012-03-07 |
| 1741 | 2012-02-24 | 1,117,000 | 2,000 | 0.49 | 226,913,000 | 6,746,680 | 6.040 | 2012-02-22 |
| 1742 | 2012-02-23 | 1,115,000 | 3,000 | 0.49 | 226,913,000 | 6,645,400 | 5.960 | 2012-02-21 |
| 1743 | 2012-02-22 | 1,112,000 | -7,000 | 0.49 | 226,913,000 | 6,627,520 | 5.960 | 2012-02-20 |
| 1744 | 2012-02-17 | 1,119,000 | 3,000 | 0.49 | 226,913,000 | 6,702,810 | 5.990 | 2012-02-15 |
| 1745 | 2012-02-16 | 1,116,000 | 2,000 | 0.49 | 226,913,000 | 6,562,080 | 5.880 | 2012-02-14 |
| 1746 | 2012-02-15 | 1,114,000 | 9,000 | 0.49 | 226,913,000 | 6,617,160 | 5.940 | 2012-02-13 |
| 1747 | 2012-02-14 | 1,105,000 | 2,000 | 0.49 | 226,913,000 | 6,630,000 | 6.000 | 2012-02-10 |
| 1748 | 2012-02-13 | 1,103,000 | -99,000 | 0.49 | 226,913,000 | 6,838,600 | 6.200 | 2012-02-09 |
| 1749 | 2012-02-08 | 1,202,000 | -30,000 | 0.53 | 226,913,000 | 6,887,460 | 5.730 | 2012-02-06 |
| 1750 | 2012-02-07 | 1,232,000 | 17,000 | 0.54 | 226,913,000 | 7,170,240 | 5.820 | 2012-02-03 |
| 1751 | 2012-02-06 | 1,215,000 | -40,000 | 0.54 | 226,913,000 | 7,095,600 | 5.840 | 2012-02-02 |
| 1752 | 2012-02-02 | 1,255,000 | 30,000 | 0.55 | 226,913,000 | 7,266,450 | 5.790 | 2012-01-31 |
| 1753 | 2012-02-01 | 1,225,000 | 58,000 | 0.54 | 226,913,000 | 7,007,000 | 5.720 | 2012-01-30 |
| 1754 | 2012-01-31 | 1,167,000 | 13,000 | 0.51 | 226,913,000 | 6,768,600 | 5.800 | 2012-01-27 |
| 1755 | 2012-01-30 | 1,154,000 | 6,000 | 0.51 | 226,913,000 | 6,693,200 | 5.800 | 2012-01-26 |
| 1756 | 2012-01-26 | 1,148,000 | 7,000 | 0.51 | 226,913,000 | 6,658,400 | 5.800 | 2012-01-19 |
| 1757 | 2012-01-19 | 1,141,000 | 2,000 | 0.50 | 226,913,000 | 6,560,750 | 5.750 | 2012-01-17 |
| 1758 | 2012-01-18 | 1,139,000 | 1,000 | 0.50 | 226,913,000 | 6,378,400 | 5.600 | 2012-01-16 |
| 1759 | 2012-01-17 | 1,138,000 | 4,000 | 0.50 | 226,913,000 | 6,486,600 | 5.700 | 2012-01-13 |
| 1760 | 2012-01-12 | 1,134,000 | 10,000 | 0.50 | 226,913,000 | 6,214,320 | 5.480 | 2012-01-10 |
| 1761 | 2012-01-11 | 1,124,000 | 10,000 | 0.50 | 226,913,000 | 6,080,840 | 5.410 | 2012-01-09 |
| 1762 | 2011-12-30 | 1,114,000 | 24,000 | 0.49 | 226,913,000 | 5,792,800 | 5.200 | 2011-12-28 |
| 1763 | 2011-12-29 | 1,090,000 | 6,000 | 0.48 | 226,913,000 | 5,668,000 | 5.200 | 2011-12-23 |
| 1764 | 2011-12-20 | 1,084,000 | 68,000 | 0.48 | 226,913,000 | 5,474,200 | 5.050 | 2011-12-16 |
| 1765 | 2011-12-19 | 1,016,000 | 52,000 | 0.45 | 226,913,000 | 5,171,440 | 5.090 | 2011-12-15 |
| 1766 | 2011-12-15 | 964,000 | 91,000 | 0.42 | 226,913,000 | 5,070,640 | 5.260 | 2011-12-13 |
| 1767 | 2011-12-14 | 873,000 | 10,000 | 0.38 | 226,913,000 | 4,705,470 | 5.390 | 2011-12-12 |
| 1768 | 2011-12-13 | 863,000 | 20,000 | 0.38 | 226,913,000 | 4,651,570 | 5.390 | 2011-12-09 |
| 1769 | 2011-12-06 | 843,000 | 98,000 | 0.37 | 226,913,000 | 4,467,900 | 5.300 | 2011-12-02 |
| 1770 | 2011-12-05 | 745,000 | 4,000 | 0.33 | 226,913,000 | 3,926,150 | 5.270 | 2011-12-01 |
| 1771 | 2011-11-21 | 741,000 | -50,000 | 0.33 | 226,913,000 | 3,912,480 | 5.280 | 2011-11-17 |
| 1772 | 2011-11-16 | 791,000 | -30,000 | 0.35 | 226,913,000 | 4,358,410 | 5.510 | 2011-11-14 |
| 1773 | 2011-11-10 | 821,000 | 44,000 | 0.36 | 226,913,000 | 4,671,490 | 5.690 | 2011-11-08 |
| 1774 | 2011-11-02 | 777,000 | -5,000 | 0.34 | 226,913,000 | 4,281,270 | 5.510 | 2011-10-31 |
| 1775 | 2011-11-01 | 782,000 | -3,000 | 0.34 | 226,913,000 | 4,261,900 | 5.450 | 2011-10-28 |
| 1776 | 2011-10-31 | 785,000 | 13,000 | 0.35 | 226,913,000 | 4,168,350 | 5.310 | 2011-10-27 |
| 1777 | 2011-10-26 | 772,000 | 9,000 | 0.34 | 226,913,000 | 3,937,200 | 5.100 | 2011-10-24 |
| 1778 | 2011-10-25 | 763,000 | 12,000 | 0.34 | 226,913,000 | 3,692,920 | 4.840 | 2011-10-21 |
| 1779 | 2011-10-07 | 751,000 | 1,000 | 0.33 | 226,913,000 | 3,341,950 | 4.450 | 2011-10-04 |
| 1780 | 2011-09-27 | 750,000 | -13,000 | 0.33 | 226,913,000 | 3,705,000 | 4.940 | 2011-09-23 |
| 1781 | 2011-09-26 | 763,000 | -8,000 | 0.34 | 226,913,000 | 3,792,110 | 4.970 | 2011-09-22 |
| 1782 | 2011-09-22 | 771,000 | 2,000 | 0.34 | 226,913,000 | 4,070,880 | 5.280 | 2011-09-20 |
| 1783 | 2011-09-20 | 769,000 | 14,000 | 0.34 | 226,913,000 | 4,306,400 | 5.600 | 2011-09-16 |
| 1784 | 2011-09-19 | 755,000 | -2,000 | 0.33 | 226,913,000 | 4,228,000 | 5.600 | 2011-09-15 |
| 1785 | 2011-09-16 | 757,000 | 9,000 | 0.33 | 226,913,000 | 4,307,330 | 5.690 | 2011-09-14 |
| 1786 | 2011-09-14 | 748,000 | 9,000 | 0.33 | 226,913,000 | 4,458,080 | 5.960 | 2011-09-09 |
| 1787 | 2011-09-09 | 739,000 | 9,000 | 0.33 | 226,913,000 | 4,382,270 | 5.930 | 2011-09-07 |
| 1788 | 2011-09-08 | 730,000 | 5,000 | 0.32 | 226,913,000 | 4,270,500 | 5.850 | 2011-09-06 |
| 1789 | 2011-09-01 | 725,000 | -13,000 | 0.32 | 226,913,000 | 4,444,250 | 6.130 | 2011-08-30 |
| 1790 | 2011-08-25 | 738,000 | -3,000 | 0.33 | 226,913,000 | 4,332,060 | 5.870 | 2011-08-23 |
| 1791 | 2011-08-24 | 741,000 | -7,000 | 0.33 | 226,913,000 | 4,423,770 | 5.970 | 2011-08-22 |
| 1792 | 2011-08-15 | 748,000 | 2,000 | 0.33 | 226,913,000 | 4,787,200 | 6.400 | 2011-08-11 |
| 1793 | 2011-08-09 | 746,000 | -23,000 | 0.33 | 226,913,000 | 5,244,380 | 7.030 | 2011-08-05 |
| 1794 | 2011-08-05 | 769,000 | -2,000 | 0.34 | 226,913,000 | 5,829,020 | 7.580 | 2011-08-03 |
| 1795 | 2011-08-03 | 771,000 | -20,000 | 0.34 | 226,913,000 | 5,936,700 | 7.700 | 2011-08-01 |
| 1796 | 2011-08-01 | 791,000 | -17,000 | 0.35 | 226,913,000 | 6,074,880 | 7.680 | 2011-07-28 |
| 1797 | 2011-07-29 | 808,000 | 1,000 | 0.36 | 226,913,000 | 6,060,000 | 7.500 | 2011-07-27 |
| 1798 | 2011-07-27 | 807,000 | -3,000 | 0.36 | 226,913,000 | 6,359,160 | 7.880 | 2011-07-25 |
| 1799 | 2011-07-26 | 810,000 | -20,000 | 0.36 | 226,913,000 | 6,318,000 | 7.800 | 2011-07-22 |
| 1800 | 2011-07-25 | 830,000 | -2,000 | 0.37 | 226,913,000 | 6,299,700 | 7.590 | 2011-07-21 |
| 1801 | 2011-07-22 | 832,000 | 222,000 | 0.37 | 226,913,000 | 6,323,200 | 7.600 | 2011-07-20 |
| 1802 | 2011-07-21 | 610,000 | 10,000 | 0.27 | 226,913,000 | 4,587,200 | 7.520 | 2011-07-19 |
| 1803 | 2011-07-18 | 600,000 | 10,000 | 0.26 | 226,913,000 | 4,602,000 | 7.670 | 2011-07-14 |
| 1804 | 2011-07-13 | 590,000 | 2,000 | 0.26 | 226,913,000 | 4,643,300 | 7.870 | 2011-07-11 |
| 1805 | 2011-07-11 | 588,000 | 3,000 | 0.26 | 226,913,000 | 4,704,000 | 8.000 | 2011-07-07 |
| 1806 | 2011-07-08 | 585,000 | 30,000 | 0.26 | 226,913,000 | 4,615,650 | 7.890 | 2011-07-06 |
| 1807 | 2011-07-04 | 555,000 | -10,000 | 0.24 | 226,913,000 | 4,340,100 | 7.820 | 2011-06-29 |
| 1808 | 2011-06-22 | 565,000 | -2,000 | 0.25 | 226,913,000 | 4,265,750 | 7.550 | 2011-06-20 |
| 1809 | 2011-06-21 | 567,000 | -5,000 | 0.25 | 226,913,000 | 4,337,550 | 7.650 | 2011-06-17 |
| 1810 | 2011-06-15 | 572,000 | -20,000 | 0.25 | 226,913,000 | 4,690,400 | 8.200 | 2011-06-13 |
| 1811 | 2011-06-13 | 592,000 | -5,000 | 0.26 | 226,913,000 | 4,913,600 | 8.300 | 2011-06-09 |
| 1812 | 2011-05-30 | 597,000 | -10,000 | 0.26 | 226,913,000 | 5,074,500 | 8.500 | 2011-05-26 |
| 1813 | 2011-05-24 | 607,000 | -3,000 | 0.27 | 226,913,000 | 5,244,480 | 8.640 | 2011-05-20 |
| 1814 | 2011-05-23 | 610,000 | 5,000 | 0.27 | 226,913,000 | 5,307,000 | 8.700 | 2011-05-19 |
| 1815 | 2011-05-19 | 605,000 | 6,000 | 0.27 | 226,913,000 | 5,251,400 | 8.680 | 2011-05-17 |
| 1816 | 2011-05-17 | 599,000 | -3,000 | 0.26 | 226,913,000 | 5,211,300 | 8.700 | 2011-05-13 |
| 1817 | 2011-05-12 | 602,000 | 10,000 | 0.27 | 226,913,000 | 5,279,540 | 8.770 | 2011-05-09 |
| 1818 | 2011-05-09 | 592,000 | -30,000 | 0.26 | 226,913,000 | 5,156,320 | 8.710 | 2011-05-05 |
| 1819 | 2011-05-06 | 622,000 | 5,000 | 0.27 | 226,913,000 | 5,448,720 | 8.760 | 2011-05-04 |
| 1820 | 2011-05-05 | 617,000 | 6,000 | 0.27 | 226,913,000 | 5,614,700 | 9.100 | 2011-05-03 |
| 1821 | 2011-05-04 | 611,000 | 20,000 | 0.27 | 226,913,000 | 5,480,670 | 8.970 | 2011-04-29 |
| 1822 | 2011-04-29 | 591,000 | -102,000 | 0.26 | 226,913,000 | 5,378,100 | 9.100 | 2011-04-27 |
| 1823 | 2011-04-28 | 693,000 | 23,000 | 0.31 | 226,913,000 | 6,368,670 | 9.190 | 2011-04-26 |
| 1824 | 2011-04-27 | 670,000 | 27,000 | 0.30 | 226,913,000 | 6,338,200 | 9.460 | 2011-04-21 |
| 1825 | 2011-04-21 | 643,000 | -12,000 | 0.28 | 226,913,000 | 5,536,230 | 8.610 | 2011-04-19 |
| 1826 | 2011-04-19 | 655,000 | -6,000 | 0.29 | 226,913,000 | 5,606,800 | 8.560 | 2011-04-15 |
| 1827 | 2011-04-18 | 661,000 | 21,000 | 0.29 | 226,913,000 | 5,658,160 | 8.560 | 2011-04-14 |
| 1828 | 2011-04-14 | 640,000 | 8,000 | 0.28 | 226,913,000 | 5,459,200 | 8.530 | 2011-04-12 |
| 1829 | 2011-04-13 | 632,000 | -5,000 | 0.28 | 226,913,000 | 5,422,560 | 8.580 | 2011-04-11 |
| 1830 | 2011-04-12 | 637,000 | 3,000 | 0.28 | 226,913,000 | 5,427,240 | 8.520 | 2011-04-08 |
| 1831 | 2011-04-08 | 634,000 | 15,000 | 0.28 | 226,913,000 | 5,515,800 | 8.700 | 2011-04-06 |
| 1832 | 2011-04-07 | 619,000 | 40,000 | 0.27 | 226,913,000 | 5,385,300 | 8.700 | 2011-04-04 |
| 1833 | 2011-03-30 | 579,000 | 14,000 | 0.26 | 226,913,000 | 4,776,750 | 8.250 | 2011-03-28 |
| 1834 | 2011-03-29 | 565,000 | 10,000 | 0.25 | 226,913,000 | 4,751,650 | 8.410 | 2011-03-25 |
| 1835 | 2011-03-25 | 555,000 | 8,000 | 0.24 | 226,913,000 | 4,484,400 | 8.080 | 2011-03-23 |
| 1836 | 2011-03-24 | 547,000 | 52,000 | 0.24 | 226,913,000 | 4,425,230 | 8.090 | 2011-03-22 |
| 1837 | 2011-03-22 | 495,000 | -2,000 | 0.22 | 226,913,000 | 3,791,700 | 7.660 | 2011-03-18 |
| 1838 | 2011-03-11 | 497,000 | 12,000 | 0.22 | 226,913,000 | 3,911,390 | 7.870 | 2011-03-09 |
| 1839 | 2011-03-07 | 485,000 | -20,000 | 0.21 | 226,913,000 | 3,846,050 | 7.930 | 2011-03-03 |
| 1840 | 2011-03-01 | 505,000 | -5,000 | 0.22 | 226,913,000 | 3,999,600 | 7.920 | 2011-02-25 |
| 1841 | 2011-02-28 | 510,000 | 1,000 | 0.22 | 226,913,000 | 4,080,000 | 8.000 | 2011-02-24 |
| 1842 | 2011-02-25 | 509,000 | 6,000 | 0.22 | 226,913,000 | 4,133,080 | 8.120 | 2011-02-23 |
| 1843 | 2011-02-21 | 503,000 | -26,000 | 0.22 | 226,913,000 | 4,149,750 | 8.250 | 2011-02-17 |
| 1844 | 2011-02-18 | 529,000 | 1,000 | 0.23 | 226,913,000 | 4,353,670 | 8.230 | 2011-02-16 |
| 1845 | 2011-02-08 | 528,000 | 1,000 | 0.23 | 226,913,000 | 4,804,800 | 9.100 | 2011-02-01 |
| 1846 | 2011-02-07 | 527,000 | -1,000 | 0.23 | 226,913,000 | 4,874,750 | 9.250 | 2011-01-31 |
| 1847 | 2011-01-26 | 528,000 | -30,000 | 0.23 | 226,913,000 | 5,047,680 | 9.560 | 2011-01-24 |
| 1848 | 2011-01-24 | 558,000 | -53,000 | 0.25 | 226,913,000 | 5,384,700 | 9.650 | 2011-01-20 |
| 1849 | 2011-01-19 | 611,000 | -23,000 | 0.27 | 226,913,000 | 6,048,900 | 9.900 | 2011-01-17 |
| 1850 | 2011-01-17 | 634,000 | -3,000 | 0.28 | 226,913,000 | 6,340,000 | 10.00 | 2011-01-13 |
| 1851 | 2011-01-11 | 637,000 | -7,000 | 0.28 | 226,913,000 | 6,382,740 | 10.02 | 2011-01-07 |
| 1852 | 2011-01-10 | 644,000 | 44,000 | 0.28 | 226,913,000 | 6,568,800 | 10.20 | 2011-01-06 |
| 1853 | 2011-01-07 | 600,000 | 28,000 | 0.26 | 226,913,000 | 5,880,000 | 9.800 | 2011-01-05 |
| 1854 | 2011-01-06 | 572,000 | -13,000 | 0.25 | 226,913,000 | 5,605,600 | 9.800 | 2011-01-04 |
| 1855 | 2010-12-30 | 585,000 | 15,000 | 0.26 | 226,913,000 | 5,820,750 | 9.950 | 2010-12-28 |
| 1856 | 2010-12-22 | 570,000 | -5,000 | 0.25 | 226,913,000 | 5,700,000 | 10.00 | 2010-12-20 |
| 1857 | 2010-12-01 | 575,000 | -4,000 | 0.25 | 226,913,000 | 5,474,000 | 9.520 | 2010-11-29 |
| 1858 | 2010-11-30 | 579,000 | 4,000 | 0.26 | 226,913,000 | 5,488,920 | 9.480 | 2010-11-26 |
| 1859 | 2010-11-26 | 575,000 | -10,000 | 0.25 | 226,913,000 | 5,324,500 | 9.260 | 2010-11-24 |
| 1860 | 2010-11-25 | 585,000 | -40,000 | 0.26 | 226,913,000 | 5,265,000 | 9.000 | 2010-11-23 |
| 1861 | 2010-11-23 | 625,000 | 17,000 | 0.28 | 226,913,000 | 5,812,500 | 9.300 | 2010-11-19 |
| 1862 | 2010-11-19 | 608,000 | -24,000 | 0.27 | 226,913,000 | 5,301,760 | 8.720 | 2010-11-17 |
| 1863 | 2010-11-08 | 632,000 | -5,000 | 0.28 | 226,913,000 | 6,004,000 | 9.500 | 2010-11-04 |
| 1864 | 2010-11-04 | 637,000 | -6,000 | 0.28 | 226,913,000 | 6,000,540 | 9.420 | 2010-11-02 |
| 1865 | 2010-11-03 | 643,000 | -3,000 | 0.28 | 226,913,000 | 5,889,880 | 9.160 | 2010-11-01 |
| 1866 | 2010-11-02 | 646,000 | 2,000 | 0.28 | 226,913,000 | 5,794,620 | 8.970 | 2010-10-29 |
| 1867 | 2010-10-29 | 644,000 | 1,000 | 0.28 | 226,913,000 | 5,725,160 | 8.890 | 2010-10-27 |
| 1868 | 2010-10-28 | 643,000 | -2,000 | 0.28 | 226,913,000 | 5,709,840 | 8.880 | 2010-10-26 |
| 1869 | 2010-10-27 | 645,000 | -4,000 | 0.28 | 226,913,000 | 5,598,600 | 8.680 | 2010-10-25 |
| 1870 | 2010-10-22 | 649,000 | -20,000 | 0.29 | 226,913,000 | 5,484,050 | 8.450 | 2010-10-20 |
| 1871 | 2010-10-20 | 669,000 | -11,000 | 0.29 | 226,913,000 | 5,673,120 | 8.480 | 2010-10-18 |
| 1872 | 2010-10-19 | 680,000 | -15,000 | 0.30 | 226,913,000 | 5,746,000 | 8.450 | 2010-10-15 |
| 1873 | 2010-10-18 | 695,000 | 5,000 | 0.31 | 226,913,000 | 5,838,000 | 8.400 | 2010-10-14 |
| 1874 | 2010-10-11 | 690,000 | -1,000 | 0.30 | 226,913,000 | 5,934,000 | 8.600 | 2010-10-07 |
| 1875 | 2010-10-07 | 691,000 | -4,000 | 0.30 | 226,913,000 | 5,894,230 | 8.530 | 2010-10-05 |
| 1876 | 2010-10-06 | 695,000 | 26,000 | 0.31 | 226,913,000 | 5,935,300 | 8.540 | 2010-10-04 |
| 1877 | 2010-10-05 | 669,000 | -11,000 | 0.29 | 226,913,000 | 5,719,950 | 8.550 | 2010-09-30 |
| 1878 | 2010-09-30 | 680,000 | -3,000 | 0.30 | 226,913,000 | 5,800,400 | 8.530 | 2010-09-28 |
| 1879 | 2010-09-29 | 683,000 | 5,000 | 0.30 | 226,913,000 | 5,839,650 | 8.550 | 2010-09-27 |
| 1880 | 2010-09-27 | 678,000 | 4,000 | 0.30 | 226,913,000 | 5,695,200 | 8.400 | 2010-09-22 |
| 1881 | 2010-09-22 | 674,000 | 6,000 | 0.30 | 226,913,000 | 5,493,100 | 8.150 | 2010-09-20 |
| 1882 | 2010-09-20 | 668,000 | -10,000 | 0.29 | 226,913,000 | 5,611,200 | 8.400 | 2010-09-16 |
| 1883 | 2010-09-16 | 678,000 | 10,000 | 0.30 | 226,913,000 | 5,763,000 | 8.500 | 2010-09-14 |
| 1884 | 2010-09-15 | 668,000 | -7,000 | 0.29 | 226,913,000 | 5,684,680 | 8.510 | 2010-09-13 |
| 1885 | 2010-09-13 | 675,000 | -18,000 | 0.30 | 226,913,000 | 5,899,500 | 8.740 | 2010-09-09 |
| 1886 | 2010-09-10 | 693,000 | -10,000 | 0.31 | 226,913,000 | 6,084,540 | 8.780 | 2010-09-08 |
| 1887 | 2010-09-09 | 703,000 | -8,000 | 0.31 | 226,913,000 | 6,158,280 | 8.760 | 2010-09-07 |
| 1888 | 2010-09-07 | 711,000 | -4,000 | 0.31 | 226,913,000 | 6,192,810 | 8.710 | 2010-09-03 |
| 1889 | 2010-09-06 | 715,000 | -2,000 | 0.32 | 226,913,000 | 6,006,000 | 8.400 | 2010-09-02 |
| 1890 | 2010-09-03 | 717,000 | -4,000 | 0.32 | 226,913,000 | 5,879,400 | 8.200 | 2010-09-01 |
| 1891 | 2010-09-01 | 721,000 | -10,000 | 0.32 | 226,913,000 | 5,962,670 | 8.270 | 2010-08-30 |
| 1892 | 2010-08-31 | 731,000 | -5,000 | 0.32 | 226,913,000 | 6,213,500 | 8.500 | 2010-08-27 |
| 1893 | 2010-08-26 | 736,000 | 6,000 | 0.32 | 226,913,000 | 6,182,400 | 8.400 | 2010-08-24 |
| 1894 | 2010-08-18 | 730,000 | -2,000 | 0.32 | 226,913,000 | 6,226,900 | 8.530 | 2010-08-16 |
| 1895 | 2010-08-17 | 732,000 | 8,000 | 0.32 | 226,913,000 | 6,295,200 | 8.600 | 2010-08-13 |
| 1896 | 2010-08-13 | 724,000 | -3,000 | 0.32 | 226,913,000 | 6,327,760 | 8.740 | 2010-08-11 |
| 1897 | 2010-08-12 | 727,000 | -3,000 | 0.32 | 226,913,000 | 6,252,200 | 8.600 | 2010-08-10 |
| 1898 | 2010-08-10 | 730,000 | -4,000 | 0.32 | 226,913,000 | 6,307,200 | 8.640 | 2010-08-06 |
| 1899 | 2010-08-05 | 734,000 | 3,000 | 0.32 | 226,913,000 | 6,312,400 | 8.600 | 2010-08-03 |
| 1900 | 2010-08-04 | 731,000 | 4,000 | 0.32 | 226,913,000 | 6,388,940 | 8.740 | 2010-08-02 |
| 1901 | 2010-07-29 | 727,000 | -7,000 | 0.32 | 226,913,000 | 6,397,600 | 8.800 | 2010-07-27 |
| 1902 | 2010-07-28 | 734,000 | 1,000 | 0.32 | 226,913,000 | 6,319,740 | 8.610 | 2010-07-26 |
| 1903 | 2010-07-23 | 733,000 | -8,000 | 0.32 | 226,913,000 | 6,245,160 | 8.520 | 2010-07-21 |
| 1904 | 2010-07-16 | 741,000 | -2,000 | 0.33 | 226,913,000 | 6,187,350 | 8.350 | 2010-07-14 |
| 1905 | 2010-07-07 | 743,000 | -10,000 | 0.33 | 226,913,000 | 6,293,210 | 8.470 | 2010-07-05 |
| 1906 | 2010-06-30 | 753,000 | -30,000 | 0.33 | 226,913,000 | 6,581,220 | 8.740 | 2010-06-28 |
| 1907 | 2010-06-23 | 783,000 | 54,000 | 0.35 | 226,913,000 | 6,953,040 | 8.880 | 2010-06-21 |
| 1908 | 2010-06-15 | 729,000 | -4,000 | 0.32 | 226,913,000 | 5,912,190 | 8.110 | 2010-06-11 |
| 1909 | 2010-06-14 | 733,000 | -16,000 | 0.32 | 226,913,000 | 5,864,000 | 8.000 | 2010-06-10 |
| 1910 | 2010-06-11 | 749,000 | 1,000 | 0.33 | 226,913,000 | 6,029,450 | 8.050 | 2010-06-09 |
| 1911 | 2010-06-03 | 748,000 | 3,000 | 0.33 | 226,913,000 | 6,036,360 | 8.070 | 2010-06-01 |
| 1912 | 2010-05-31 | 745,000 | 1,000 | 0.33 | 226,913,000 | 5,974,900 | 8.020 | 2010-05-27 |
| 1913 | 2010-05-27 | 744,000 | 3,000 | 0.33 | 226,913,000 | 5,654,400 | 7.600 | 2010-05-25 |
| 1914 | 2010-05-26 | 741,000 | -1,000 | 0.33 | 226,913,000 | 6,039,150 | 8.150 | 2010-05-24 |
| 1915 | 2010-05-25 | 742,000 | 2,000 | 0.33 | 226,913,000 | 6,084,400 | 8.200 | 2010-05-20 |
| 1916 | 2010-05-20 | 740,000 | -8,000 | 0.33 | 226,913,000 | 6,423,200 | 8.680 | 2010-05-18 |
| 1917 | 2010-05-19 | 748,000 | -14,000 | 0.33 | 226,913,000 | 6,492,640 | 8.680 | 2010-05-17 |
| 1918 | 2010-05-13 | 762,000 | -5,000 | 0.34 | 226,913,000 | 6,659,880 | 8.740 | 2010-05-11 |
| 1919 | 2010-05-12 | 767,000 | -1,000 | 0.34 | 226,913,000 | 6,665,230 | 8.690 | 2010-05-10 |
| 1920 | 2010-05-11 | 768,000 | -8,000 | 0.34 | 226,913,000 | 6,773,760 | 8.820 | 2010-05-07 |
| 1921 | 2010-05-10 | 776,000 | -4,000 | 0.34 | 226,913,000 | 6,906,400 | 8.900 | 2010-05-06 |
| 1922 | 2010-05-07 | 780,000 | -4,000 | 0.34 | 226,913,000 | 7,285,200 | 9.340 | 2010-05-05 |
| 1923 | 2010-05-05 | 784,000 | -14,000 | 0.35 | 226,913,000 | 7,612,640 | 9.710 | 2010-05-03 |
| 1924 | 2010-05-03 | 798,000 | 31,000 | 0.35 | 226,913,000 | 7,477,260 | 9.370 | 2010-04-29 |
| 1925 | 2010-04-30 | 767,000 | -10,000 | 0.34 | 226,913,000 | 7,363,200 | 9.600 | 2010-04-28 |
| 1926 | 2010-04-29 | 777,000 | -6,000 | 0.34 | 226,913,000 | 7,459,200 | 9.600 | 2010-04-27 |
| 1927 | 2010-04-28 | 783,000 | 10,000 | 0.35 | 226,913,000 | 7,595,100 | 9.700 | 2010-04-26 |
| 1928 | 2010-04-27 | 773,000 | 35,000 | 0.34 | 226,913,000 | 7,351,230 | 9.510 | 2010-04-23 |
| 1929 | 2010-04-26 | 738,000 | 2,000 | 0.33 | 226,913,000 | 7,092,180 | 9.610 | 2010-04-22 |
| 1930 | 2010-04-23 | 736,000 | -65,000 | 0.32 | 226,913,000 | 7,146,560 | 9.710 | 2010-04-21 |
| 1931 | 2010-04-22 | 801,000 | 4,000 | 0.35 | 226,913,000 | 7,937,910 | 9.910 | 2010-04-20 |
| 1932 | 2010-04-20 | 797,000 | 16,000 | 0.35 | 226,913,000 | 7,970,000 | 10.00 | 2010-04-16 |
| 1933 | 2010-04-19 | 781,000 | -21,000 | 0.34 | 226,913,000 | 7,966,200 | 10.20 | 2010-04-15 |
| 1934 | 2010-04-16 | 802,000 | -4,000 | 0.35 | 226,913,000 | 8,116,240 | 10.12 | 2010-04-14 |
| 1935 | 2010-04-15 | 806,000 | 37,000 | 0.36 | 226,913,000 | 8,092,240 | 10.04 | 2010-04-13 |
| 1936 | 2010-04-14 | 769,000 | -20,000 | 0.34 | 226,913,000 | 8,105,260 | 10.54 | 2010-04-12 |
| 1937 | 2010-04-13 | 789,000 | -279,000 | 0.35 | 226,913,000 | 8,442,300 | 10.70 | 2010-04-09 |
| 1938 | 2010-04-12 | 1,068,000 | 39,000 | 0.47 | 226,913,000 | 11,534,400 | 10.80 | 2010-04-08 |
| 1939 | 2010-04-09 | 1,029,000 | 77,000 | 0.45 | 226,913,000 | 11,113,200 | 10.80 | 2010-04-07 |
| 1940 | 2010-03-29 | 952,000 | -16,000 | 0.42 | 226,913,000 | 9,339,120 | 9.810 | 2010-03-25 |
| 1941 | 2010-03-26 | 968,000 | -26,000 | 0.43 | 226,913,000 | 9,302,480 | 9.610 | 2010-03-24 |
| 1942 | 2010-03-25 | 994,000 | -200,000 | 0.44 | 226,913,000 | 9,761,080 | 9.820 | 2010-03-23 |
| 1943 | 2010-03-24 | 1,194,000 | -40,000 | 0.53 | 226,913,000 | 11,032,560 | 9.240 | 2010-03-22 |
| 1944 | 2010-03-23 | 1,234,000 | 10,000 | 0.54 | 226,913,000 | 11,081,320 | 8.980 | 2010-03-19 |
| 1945 | 2010-03-19 | 1,224,000 | -7,000 | 0.54 | 226,913,000 | 10,905,840 | 8.910 | 2010-03-17 |
| 1946 | 2010-03-18 | 1,231,000 | 2,000 | 0.54 | 226,913,000 | 10,709,700 | 8.700 | 2010-03-16 |
| 1947 | 2010-03-17 | 1,229,000 | -3,000 | 0.54 | 226,913,000 | 10,716,880 | 8.720 | 2010-03-15 |
| 1948 | 2010-03-16 | 1,232,000 | 13,000 | 0.54 | 226,913,000 | 10,718,400 | 8.700 | 2010-03-12 |
| 1949 | 2010-03-15 | 1,219,000 | 22,000 | 0.54 | 226,913,000 | 10,873,480 | 8.920 | 2010-03-11 |
| 1950 | 2010-03-11 | 1,197,000 | 14,000 | 0.53 | 226,913,000 | 10,749,060 | 8.980 | 2010-03-09 |
| 1951 | 2010-03-10 | 1,183,000 | -10,000 | 0.52 | 226,913,000 | 10,966,410 | 9.270 | 2010-03-08 |
| 1952 | 2010-03-05 | 1,193,000 | 27,000 | 0.53 | 226,913,000 | 10,212,080 | 8.560 | 2010-03-03 |
| 1953 | 2010-03-02 | 1,166,000 | 20,000 | 0.51 | 226,913,000 | 9,642,820 | 8.270 | 2010-02-26 |
| 1954 | 2010-03-01 | 1,146,000 | 11,000 | 0.51 | 226,913,000 | 9,465,960 | 8.260 | 2010-02-25 |
| 1955 | 2010-02-25 | 1,135,000 | 2,000 | 0.50 | 226,913,000 | 9,420,500 | 8.300 | 2010-02-23 |
| 1956 | 2010-02-24 | 1,133,000 | 11,000 | 0.50 | 226,913,000 | 9,301,930 | 8.210 | 2010-02-22 |
| 1957 | 2010-02-23 | 1,122,000 | 5,000 | 0.49 | 226,913,000 | 9,054,540 | 8.070 | 2010-02-19 |
| 1958 | 2010-02-22 | 1,117,000 | 77,000 | 0.49 | 226,913,000 | 9,583,860 | 8.580 | 2010-02-18 |
| 1959 | 2010-02-19 | 1,040,000 | 43,000 | 0.46 | 226,913,000 | 9,214,400 | 8.860 | 2010-02-17 |
| 1960 | 2010-02-18 | 997,000 | 83,000 | 0.44 | 226,913,000 | 8,823,450 | 8.850 | 2010-02-12 |
| 1961 | 2010-02-17 | 914,000 | 23,000 | 0.40 | 226,913,000 | 8,152,880 | 8.920 | 2010-02-11 |
| 1962 | 2010-02-12 | 891,000 | 43,000 | 0.39 | 226,913,000 | 7,929,900 | 8.900 | 2010-02-10 |
| 1963 | 2010-02-11 | 848,000 | 9,000 | 0.37 | 226,913,000 | 7,403,040 | 8.730 | 2010-02-09 |
| 1964 | 2010-02-09 | 839,000 | -20,000 | 0.37 | 226,913,000 | 7,450,320 | 8.880 | 2010-02-05 |
| 1965 | 2010-02-08 | 859,000 | 19,000 | 0.38 | 226,913,000 | 7,765,360 | 9.040 | 2010-02-04 |
| 1966 | 2010-02-05 | 840,000 | 12,000 | 0.37 | 226,913,000 | 7,761,600 | 9.240 | 2010-02-03 |
| 1967 | 2010-02-03 | 828,000 | 3,000 | 0.36 | 226,913,000 | 7,543,080 | 9.110 | 2010-02-01 |
| 1968 | 2010-02-01 | 825,000 | 3,000 | 0.36 | 226,913,000 | 7,837,500 | 9.500 | 2010-01-28 |
| 1969 | 2010-01-29 | 822,000 | 30,000 | 0.36 | 226,913,000 | 7,850,100 | 9.550 | 2010-01-27 |
| 1970 | 2010-01-28 | 792,000 | 47,000 | 0.35 | 226,913,000 | 7,753,680 | 9.790 | 2010-01-26 |
| 1971 | 2010-01-27 | 745,000 | -214,000 | 0.33 | 226,913,000 | 7,882,100 | 10.58 | 2010-01-25 |
| 1972 | 2010-01-26 | 959,000 | -92,000 | 0.42 | 226,913,000 | 9,973,600 | 10.40 | 2010-01-22 |
| 1973 | 2010-01-25 | 1,051,000 | 11,000 | 0.46 | 226,913,000 | 11,287,740 | 10.74 | 2010-01-21 |
| 1974 | 2010-01-22 | 1,040,000 | 33,000 | 0.46 | 226,913,000 | 11,232,000 | 10.80 | 2010-01-20 |
| 1975 | 2010-01-20 | 1,007,000 | -120,000 | 0.44 | 226,913,000 | 11,459,660 | 11.38 | 2010-01-18 |
| 1976 | 2010-01-19 | 1,127,000 | -111,000 | 0.50 | 226,913,000 | 12,419,540 | 11.02 | 2010-01-15 |
| 1977 | 2010-01-18 | 1,238,000 | -52,000 | 0.55 | 226,913,000 | 13,419,920 | 10.84 | 2010-01-14 |
| 1978 | 2010-01-15 | 1,290,000 | -146,000 | 0.57 | 226,913,000 | 13,803,000 | 10.70 | 2010-01-13 |
| 1979 | 2010-01-14 | 1,436,000 | -59,000 | 0.63 | 226,913,000 | 15,451,360 | 10.76 | 2010-01-12 |
| 1980 | 2010-01-13 | 1,495,000 | 105,000 | 0.66 | 226,913,000 | 16,295,500 | 10.90 | 2010-01-11 |
| 1981 | 2010-01-12 | 1,390,000 | 8,000 | 0.61 | 226,913,000 | 15,707,000 | 11.30 | 2010-01-08 |
| 1982 | 2010-01-11 | 1,382,000 | -264,000 | 0.61 | 226,913,000 | 15,893,000 | 11.50 | 2010-01-07 |
| 1983 | 2010-01-08 | 1,646,000 | -336,000 | 0.73 | 226,913,000 | 18,106,000 | 11.00 | 2010-01-06 |
| 1984 | 2010-01-07 | 1,982,000 | -582,000 | 0.87 | 226,913,000 | 20,256,040 | 10.22 | 2010-01-05 |
| 1985 | 2010-01-06 | 2,564,000 | -77,000 | 1.13 | 226,913,000 | 24,358,000 | 9.500 | 2010-01-04 |
| 1986 | 2010-01-05 | 2,641,000 | -69,000 | 1.16 | 226,913,000 | 25,353,600 | 9.600 | 2009-12-30 |
| 1987 | 2010-01-04 | 2,710,000 | 39,000 | 1.19 | 226,913,000 | 25,230,100 | 9.310 | 2009-12-29 |
| 1988 | 2009-12-30 | 2,671,000 | 3,000 | 1.18 | 226,913,000 | 24,039,000 | 9.000 | 2009-12-28 |
| 1989 | 2009-12-29 | 2,668,000 | -30,000 | 1.18 | 226,913,000 | 24,518,920 | 9.190 | 2009-12-23 |
| 1990 | 2009-12-23 | 2,698,000 | -300,000 | 1.19 | 226,913,000 | 24,282,000 | 9.000 | 2009-12-21 |
| 1991 | 2009-12-21 | 2,998,000 | -120,000 | 1.32 | 226,913,000 | 27,581,600 | 9.200 | 2009-12-17 |
| 1992 | 2009-12-18 | 3,118,000 | 16,000 | 1.37 | 226,913,000 | 28,062,000 | 9.000 | 2009-12-16 |
| 1993 | 2009-12-17 | 3,102,000 | 79,000 | 1.37 | 226,913,000 | 28,383,300 | 9.150 | 2009-12-15 |
| 1994 | 2009-12-15 | 3,023,000 | -10,000 | 1.33 | 226,913,000 | 27,720,910 | 9.170 | 2009-12-11 |
| 1995 | 2009-12-14 | 3,033,000 | -3,000 | 1.34 | 226,913,000 | 27,903,600 | 9.200 | 2009-12-10 |
| 1996 | 2009-12-11 | 3,036,000 | -143,000 | 1.34 | 226,913,000 | 28,143,720 | 9.270 | 2009-12-09 |
| 1997 | 2009-12-10 | 3,179,000 | -130,000 | 1.40 | 226,913,000 | 29,946,180 | 9.420 | 2009-12-08 |
| 1998 | 2009-12-08 | 3,309,000 | 10,000 | 1.46 | 226,913,000 | 31,766,400 | 9.600 | 2009-12-04 |
| 1999 | 2009-12-07 | 3,299,000 | 3,000 | 1.45 | 226,913,000 | 31,967,310 | 9.690 | 2009-12-03 |
| 2000 | 2009-12-04 | 3,296,000 | 13,000 | 1.45 | 226,913,000 | 32,333,760 | 9.810 | 2009-12-02 |
| 2001 | 2009-12-03 | 3,283,000 | 107,000 | 1.45 | 226,913,000 | 32,501,700 | 9.900 | 2009-12-01 |
| 2002 | 2009-12-02 | 3,176,000 | 381,000 | 1.40 | 226,913,000 | 30,299,040 | 9.540 | 2009-11-30 |
| 2003 | 2009-12-01 | 2,795,000 | 23,000 | 1.23 | 226,913,000 | 28,229,500 | 10.10 | 2009-11-27 |
| 2004 | 2009-11-30 | 2,772,000 | -27,000 | 1.22 | 226,913,000 | 29,106,000 | 10.50 | 2009-11-26 |
| 2005 | 2009-11-26 | 2,799,000 | -43,000 | 1.23 | 226,913,000 | 25,694,820 | 9.180 | 2009-11-24 |
| 2006 | 2009-11-24 | 2,842,000 | -4,000 | 1.25 | 226,913,000 | 25,009,600 | 8.800 | 2009-11-20 |
| 2007 | 2009-11-23 | 2,846,000 | 395,000 | 1.25 | 226,913,000 | 24,247,920 | 8.520 | 2009-11-19 |
| 2008 | 2009-11-19 | 2,451,000 | -4,000 | 1.08 | 226,913,000 | 19,142,310 | 7.810 | 2009-11-17 |
| 2009 | 2009-11-18 | 2,455,000 | 4,000 | 1.08 | 226,913,000 | 19,664,550 | 8.010 | 2009-11-16 |
| 2010 | 2009-11-17 | 2,451,000 | 130,000 | 1.08 | 226,913,000 | 19,853,100 | 8.100 | 2009-11-13 |
| 2011 | 2009-11-16 | 2,321,000 | 577,000 | 1.02 | 226,913,000 | 19,728,500 | 8.500 | 2009-11-12 |
| 2012 | 2009-11-13 | 1,744,000 | 335,000 | 0.77 | 226,913,000 | 14,475,200 | 8.300 | 2009-11-11 |
| 2013 | 2009-11-12 | 1,409,000 | 798,000 | 0.62 | 226,913,000 | 10,144,800 | 7.200 | 2009-11-10 |
| 2014 | 2009-11-11 | 611,000 | 111,000 | 0.27 | 226,913,000 | 4,277,000 | 7.000 | 2009-11-09 |
| 2015 | 2009-11-10 | 500,000 | -190,000 | 0.22 | 226,913,000 | 3,430,000 | 6.860 | 2009-11-06 |
| 2016 | 2009-11-05 | 690,000 | 5,000 | 0.30 | 226,913,000 | 4,209,000 | 6.100 | 2009-11-03 |
| 2017 | 2009-10-29 | 685,000 | -4,000 | 0.30 | 226,913,000 | 4,452,500 | 6.500 | 2009-10-27 |
| 2018 | 2009-10-28 | 689,000 | -44,000 | 0.30 | 226,913,000 | 4,581,850 | 6.650 | 2009-10-23 |
| 2019 | 2009-10-27 | 733,000 | -10,000 | 0.32 | 226,913,000 | 4,507,950 | 6.150 | 2009-10-22 |
| 2020 | 2009-10-21 | 743,000 | 20,000 | 0.33 | 226,913,000 | 4,264,820 | 5.740 | 2009-10-19 |
| 2021 | 2009-10-16 | 723,000 | -20,000 | 0.32 | 226,913,000 | 4,150,020 | 5.740 | 2009-10-14 |
| 2022 | 2009-10-14 | 743,000 | -23,000 | 0.33 | 226,913,000 | 4,383,700 | 5.900 | 2009-10-12 |
| 2023 | 2009-10-13 | 766,000 | -20,000 | 0.34 | 226,913,000 | 4,427,480 | 5.780 | 2009-10-09 |
| 2024 | 2009-10-12 | 786,000 | -10,000 | 0.35 | 226,913,000 | 4,550,940 | 5.790 | 2009-10-08 |
| 2025 | 2009-09-29 | 796,000 | -21,000 | 0.35 | 226,913,000 | 4,457,600 | 5.600 | 2009-09-25 |
| 2026 | 2009-09-22 | 817,000 | -31,000 | 0.36 | 226,913,000 | 4,575,200 | 5.600 | 2009-09-18 |
| 2027 | 2009-09-16 | 848,000 | -80,000 | 0.37 | 226,913,000 | 4,714,880 | 5.560 | 2009-09-14 |
| 2028 | 2009-09-14 | 928,000 | -28,000 | 0.41 | 226,913,000 | 5,373,120 | 5.790 | 2009-09-10 |
| 2029 | 2009-09-11 | 956,000 | 22,000 | 0.42 | 226,913,000 | 5,449,200 | 5.700 | 2009-09-09 |
| 2030 | 2009-09-09 | 934,000 | -16,000 | 0.41 | 226,913,000 | 5,090,300 | 5.450 | 2009-09-07 |
| 2031 | 2009-09-03 | 950,000 | -19,000 | 0.42 | 226,913,000 | 5,168,000 | 5.440 | 2009-09-01 |
| 2032 | 2009-09-01 | 969,000 | -29,000 | 0.43 | 226,913,000 | 5,494,230 | 5.670 | 2009-08-28 |
| 2033 | 2009-08-31 | 998,000 | -106,000 | 0.44 | 226,913,000 | 5,409,160 | 5.420 | 2009-08-27 |
| 2034 | 2009-08-28 | 1,104,000 | -78,000 | 0.49 | 226,913,000 | 5,851,200 | 5.300 | 2009-08-26 |
| 2035 | 2009-08-26 | 1,182,000 | -2,000 | 0.52 | 226,913,000 | 6,146,400 | 5.200 | 2009-08-24 |
| 2036 | 2009-08-21 | 1,184,000 | 2,000 | 0.52 | 226,913,000 | 6,038,400 | 5.100 | 2009-08-19 |
| 2037 | 2009-08-20 | 1,182,000 | 134,000 | 0.52 | 226,913,000 | 5,874,540 | 4.970 | 2009-08-18 |
| 2038 | 2009-08-19 | 1,048,000 | 196,000 | 0.46 | 226,913,000 | 5,292,400 | 5.050 | 2009-08-17 |
| 2039 | 2009-08-14 | 852,000 | 15,000 | 0.38 | 226,913,000 | 4,558,200 | 5.350 | 2009-08-12 |
| 2040 | 2009-08-13 | 837,000 | 12,000 | 0.37 | 226,913,000 | 4,436,100 | 5.300 | 2009-08-11 |
| 2041 | 2009-08-12 | 825,000 | 1,000 | 0.36 | 226,913,000 | 4,463,250 | 5.410 | 2009-08-10 |
| 2042 | 2009-08-10 | 824,000 | 2,000 | 0.36 | 226,913,000 | 4,696,800 | 5.700 | 2009-08-06 |
| 2043 | 2009-08-06 | 822,000 | 1,000 | 0.36 | 226,913,000 | 4,841,580 | 5.890 | 2009-08-04 |
| 2044 | 2009-08-05 | 821,000 | -8,000 | 0.36 | 226,913,000 | 4,679,700 | 5.700 | 2009-08-03 |
| 2045 | 2009-07-31 | 829,000 | -202,000 | 0.37 | 226,913,000 | 4,675,560 | 5.640 | 2009-07-29 |
| 2046 | 2009-07-29 | 1,031,000 | -1,000 | 0.45 | 226,913,000 | 5,948,870 | 5.770 | 2009-07-27 |
| 2047 | 2009-07-23 | 1,032,000 | 40,000 | 0.45 | 226,913,000 | 5,469,600 | 5.300 | 2009-07-21 |
| 2048 | 2009-07-20 | 992,000 | -30,000 | 0.44 | 226,913,000 | 5,217,920 | 5.260 | 2009-07-16 |
| 2049 | 2009-07-16 | 1,022,000 | -9,000 | 0.45 | 226,913,000 | 5,110,000 | 5.000 | 2009-07-14 |
| 2050 | 2009-07-15 | 1,031,000 | -15,000 | 0.45 | 226,913,000 | 5,103,450 | 4.950 | 2009-07-13 |
| 2051 | 2009-07-09 | 1,046,000 | 49,000 | 0.46 | 226,913,000 | 5,397,360 | 5.160 | 2009-07-07 |
| 2052 | 2009-07-08 | 997,000 | -6,000 | 0.44 | 226,913,000 | 4,875,330 | 4.890 | 2009-07-06 |
| 2053 | 2009-07-07 | 1,003,000 | -4,000 | 0.44 | 226,913,000 | 4,734,160 | 4.720 | 2009-07-03 |
| 2054 | 2009-07-06 | 1,007,000 | 100,000 | 0.44 | 226,913,000 | 4,863,810 | 4.830 | 2009-07-02 |
| 2055 | 2009-07-03 | 907,000 | 140,000 | 0.40 | 226,913,000 | 4,344,530 | 4.790 | 2009-06-30 |
| 2056 | 2009-06-22 | 767,000 | -44,000 | 0.34 | 226,913,000 | 3,535,870 | 4.610 | 2009-06-18 |
| 2057 | 2009-06-18 | 811,000 | -30,000 | 0.36 | 226,913,000 | 3,641,390 | 4.490 | 2009-06-16 |
| 2058 | 2009-06-17 | 841,000 | -4,000 | 0.37 | 226,913,000 | 3,902,240 | 4.640 | 2009-06-15 |
| 2059 | 2009-06-16 | 845,000 | -1,000 | 0.37 | 226,913,000 | 4,005,300 | 4.740 | 2009-06-12 |
| 2060 | 2009-06-15 | 846,000 | 8,000 | 0.37 | 226,913,000 | 4,026,960 | 4.760 | 2009-06-11 |
| 2061 | 2009-06-11 | 838,000 | 34,000 | 0.37 | 226,913,000 | 3,946,980 | 4.710 | 2009-06-09 |
| 2062 | 2009-06-10 | 804,000 | -74,000 | 0.35 | 226,913,000 | 3,987,840 | 4.960 | 2009-06-08 |
| 2063 | 2009-06-09 | 878,000 | -85,000 | 0.39 | 226,913,000 | 4,407,560 | 5.020 | 2009-06-05 |
| 2064 | 2009-06-08 | 963,000 | -9,000 | 0.42 | 226,913,000 | 4,766,850 | 4.950 | 2009-06-04 |
| 2065 | 2009-06-05 | 972,000 | -85,000 | 0.43 | 226,913,000 | 4,860,000 | 5.000 | 2009-06-03 |
| 2066 | 2009-06-04 | 1,057,000 | -50,000 | 0.47 | 226,913,000 | 5,232,150 | 4.950 | 2009-06-02 |
| 2067 | 2009-06-03 | 1,107,000 | -70,000 | 0.49 | 226,913,000 | 5,424,300 | 4.900 | 2009-06-01 |
| 2068 | 2009-06-02 | 1,177,000 | 6,000 | 0.52 | 226,913,000 | 5,555,440 | 4.720 | 2009-05-29 |
| 2069 | 2009-06-01 | 1,171,000 | -50,000 | 0.52 | 226,913,000 | 5,269,500 | 4.500 | 2009-05-27 |
| 2070 | 2009-05-29 | 1,221,000 | -40,000 | 0.54 | 226,913,000 | 5,323,560 | 4.360 | 2009-05-26 |
| 2071 | 2009-05-27 | 1,261,000 | 10,000 | 0.56 | 226,913,000 | 5,598,840 | 4.440 | 2009-05-25 |
| 2072 | 2009-05-26 | 1,251,000 | -17,000 | 0.55 | 226,913,000 | 5,504,400 | 4.400 | 2009-05-22 |
| 2073 | 2009-05-22 | 1,268,000 | -40,000 | 0.56 | 226,913,000 | 5,629,920 | 4.440 | 2009-05-20 |
| 2074 | 2009-05-21 | 1,308,000 | 19,000 | 0.58 | 226,913,000 | 5,742,120 | 4.390 | 2009-05-19 |
| 2075 | 2009-05-20 | 1,289,000 | 6,000 | 0.57 | 226,913,000 | 5,620,040 | 4.360 | 2009-05-18 |
| 2076 | 2009-05-19 | 1,283,000 | 7,000 | 0.57 | 226,913,000 | 5,401,430 | 4.210 | 2009-05-15 |
| 2077 | 2009-05-18 | 1,276,000 | 44,000 | 0.56 | 226,913,000 | 5,078,480 | 3.980 | 2009-05-14 |
| 2078 | 2009-05-15 | 1,232,000 | 14,000 | 0.54 | 226,913,000 | 5,038,880 | 4.090 | 2009-05-13 |
| 2079 | 2009-05-14 | 1,218,000 | 15,000 | 0.54 | 226,913,000 | 4,896,360 | 4.020 | 2009-05-12 |
| 2080 | 2009-05-13 | 1,203,000 | 4,000 | 0.53 | 226,913,000 | 4,944,330 | 4.110 | 2009-05-11 |
| 2081 | 2009-05-12 | 1,199,000 | 255,000 | 0.53 | 226,913,000 | 4,999,830 | 4.170 | 2009-05-08 |
| 2082 | 2009-05-11 | 944,000 | 2,000 | 0.42 | 226,913,000 | 4,096,960 | 4.340 | 2009-05-07 |
| 2083 | 2009-05-08 | 942,000 | 61,000 | 0.42 | 226,913,000 | 3,994,080 | 4.240 | 2009-05-06 |
| 2084 | 2009-05-07 | 881,000 | 9,000 | 0.39 | 226,913,000 | 3,700,200 | 4.200 | 2009-05-05 |
| 2085 | 2009-05-06 | 872,000 | 23,000 | 0.38 | 226,913,000 | 3,880,400 | 4.450 | 2009-05-04 |
| 2086 | 2009-04-29 | 849,000 | -81,000 | 0.37 | 226,913,000 | 3,778,050 | 4.450 | 2009-04-27 |
| 2087 | 2009-04-28 | 930,000 | -131,000 | 0.41 | 226,913,000 | 4,361,700 | 4.690 | 2009-04-24 |
| 2088 | 2009-04-27 | 1,061,000 | -40,000 | 0.47 | 226,913,000 | 4,965,480 | 4.680 | 2009-04-23 |
| 2089 | 2009-04-24 | 1,101,000 | -5,000 | 0.49 | 226,913,000 | 5,174,700 | 4.700 | 2009-04-22 |
| 2090 | 2009-04-23 | 1,106,000 | 9,000 | 0.49 | 226,913,000 | 5,441,520 | 4.920 | 2009-04-21 |
| 2091 | 2009-04-22 | 1,097,000 | 205,000 | 0.48 | 226,913,000 | 5,353,360 | 4.880 | 2009-04-20 |
| 2092 | 2009-04-20 | 892,000 | -110,000 | 0.39 | 226,913,000 | 4,014,000 | 4.500 | 2009-04-16 |
| 2093 | 2009-04-16 | 1,002,000 | -36,000 | 0.44 | 226,913,000 | 4,509,000 | 4.500 | 2009-04-14 |
| 2094 | 2009-04-15 | 1,038,000 | 4,000 | 0.46 | 226,913,000 | 4,411,500 | 4.250 | 2009-04-09 |
| 2095 | 2009-04-14 | 1,034,000 | -34,000 | 0.46 | 226,913,000 | 4,301,440 | 4.160 | 2009-04-08 |
| 2096 | 2009-04-09 | 1,068,000 | -88,000 | 0.47 | 226,913,000 | 4,934,160 | 4.620 | 2009-04-07 |
| 2097 | 2009-04-08 | 1,156,000 | -34,000 | 0.51 | 226,913,000 | 5,317,600 | 4.600 | 2009-04-06 |
| 2098 | 2009-04-07 | 1,190,000 | -5,000 | 0.52 | 226,913,000 | 5,212,200 | 4.380 | 2009-04-03 |
| 2099 | 2009-04-06 | 1,195,000 | 5,000 | 0.53 | 226,913,000 | 4,803,900 | 4.020 | 2009-04-02 |
| 2100 | 2009-04-02 | 1,190,000 | -30,000 | 0.52 | 226,913,000 | 4,379,200 | 3.680 | 2009-03-31 |
| 2101 | 2009-03-31 | 1,220,000 | -72,000 | 0.54 | 226,913,000 | 4,428,600 | 3.630 | 2009-03-27 |
| 2102 | 2009-03-30 | 1,292,000 | -132,000 | 0.57 | 226,913,000 | 4,651,200 | 3.600 | 2009-03-26 |
| 2103 | 2009-03-27 | 1,424,000 | -10,000 | 0.63 | 226,913,000 | 4,699,200 | 3.300 | 2009-03-25 |
| 2104 | 2009-03-26 | 1,434,000 | 10,000 | 0.63 | 226,913,000 | 4,660,500 | 3.250 | 2009-03-24 |
| 2105 | 2009-03-25 | 1,424,000 | 31,000 | 0.63 | 226,913,000 | 4,528,320 | 3.180 | 2009-03-23 |
| 2106 | 2009-03-24 | 1,393,000 | 26,000 | 0.61 | 226,913,000 | 4,290,440 | 3.080 | 2009-03-20 |
| 2107 | 2009-03-23 | 1,367,000 | -5,000 | 0.60 | 226,913,000 | 4,319,720 | 3.160 | 2009-03-19 |
| 2108 | 2009-03-20 | 1,372,000 | -104,000 | 0.60 | 226,913,000 | 4,349,240 | 3.170 | 2009-03-18 |
| 2109 | 2009-03-19 | 1,476,000 | 17,000 | 0.65 | 226,913,000 | 4,487,040 | 3.040 | 2009-03-17 |
| 2110 | 2009-03-18 | 1,459,000 | 4,000 | 0.64 | 226,913,000 | 4,377,000 | 3.000 | 2009-03-16 |
| 2111 | 2009-03-17 | 1,455,000 | -10,000 | 0.64 | 226,913,000 | 4,292,250 | 2.950 | 2009-03-13 |
| 2112 | 2009-03-13 | 1,465,000 | -34,000 | 0.65 | 226,913,000 | 4,277,800 | 2.920 | 2009-03-11 |
| 2113 | 2009-03-12 | 1,499,000 | 24,000 | 0.66 | 226,913,000 | 4,392,070 | 2.930 | 2009-03-10 |
| 2114 | 2009-03-11 | 1,475,000 | -114,800 | 0.65 | 226,913,000 | 4,351,250 | 2.950 | 2009-03-09 |
| 2115 | 2009-03-10 | 1,589,800 | 19,800 | 0.70 | 226,913,000 | 4,610,420 | 2.900 | 2009-03-06 |
| 2116 | 2009-03-06 | 1,570,000 | -37,000 | 0.69 | 226,913,000 | 4,553,000 | 2.900 | 2009-03-04 |
| 2117 | 2009-03-05 | 1,607,000 | -10,000 | 0.71 | 226,913,000 | 4,788,860 | 2.980 | 2009-03-03 |
| 2118 | 2009-03-04 | 1,617,000 | 32,000 | 0.71 | 226,913,000 | 4,737,810 | 2.930 | 2009-03-02 |
| 2119 | 2009-03-03 | 1,585,000 | -73,000 | 0.70 | 226,913,000 | 4,739,150 | 2.990 | 2009-02-27 |
| 2120 | 2009-03-02 | 1,658,000 | -29,000 | 0.73 | 226,913,000 | 4,974,000 | 3.000 | 2009-02-26 |
| 2121 | 2009-02-27 | 1,687,000 | 25,000 | 0.74 | 226,913,000 | 5,077,870 | 3.010 | 2009-02-25 |
| 2122 | 2009-02-26 | 1,662,000 | 370,000 | 0.73 | 226,913,000 | 4,952,760 | 2.980 | 2009-02-24 |
| 2123 | 2009-02-25 | 1,292,000 | -46,000 | 0.57 | 226,913,000 | 3,863,080 | 2.990 | 2009-02-23 |
| 2124 | 2009-02-24 | 1,338,000 | -15,000 | 0.59 | 226,913,000 | 3,920,340 | 2.930 | 2009-02-20 |
| 2125 | 2009-02-20 | 1,353,000 | -56,000 | 0.60 | 226,913,000 | 3,937,230 | 2.910 | 2009-02-18 |
| 2126 | 2009-02-19 | 1,409,000 | -91,000 | 0.62 | 226,913,000 | 4,198,820 | 2.980 | 2009-02-17 |
| 2127 | 2009-02-18 | 1,500,000 | -50,000 | 0.66 | 226,913,000 | 4,470,000 | 2.980 | 2009-02-16 |
| 2128 | 2009-02-17 | 1,550,000 | 8,000 | 0.68 | 226,913,000 | 4,495,000 | 2.900 | 2009-02-13 |
| 2129 | 2009-02-13 | 1,542,000 | 20,000 | 0.68 | 226,913,000 | 4,533,480 | 2.940 | 2009-02-11 |
| 2130 | 2009-02-12 | 1,522,000 | 37,000 | 0.67 | 226,913,000 | 4,566,000 | 3.000 | 2009-02-10 |
| 2131 | 2009-02-11 | 1,485,000 | 10,000 | 0.65 | 226,913,000 | 4,455,000 | 3.000 | 2009-02-09 |
| 2132 | 2009-02-09 | 1,475,000 | 64,000 | 0.65 | 226,913,000 | 4,336,500 | 2.940 | 2009-02-05 |
| 2133 | 2009-02-06 | 1,411,000 | 114,000 | 0.62 | 226,913,000 | 4,162,450 | 2.950 | 2009-02-04 |
| 2134 | 2009-02-04 | 1,297,000 | 31,000 | 0.57 | 226,913,000 | 3,761,300 | 2.900 | 2009-02-02 |
| 2135 | 2009-02-03 | 1,266,000 | -33,000 | 0.56 | 226,913,000 | 3,772,680 | 2.980 | 2009-01-30 |
| 2136 | 2009-02-02 | 1,299,000 | 38,000 | 0.57 | 226,913,000 | 3,871,020 | 2.980 | 2009-01-29 |
| 2137 | 2009-01-30 | 1,261,000 | -30,000 | 0.56 | 226,913,000 | 3,820,830 | 3.030 | 2009-01-23 |
| 2138 | 2009-01-29 | 1,291,000 | -42,000 | 0.57 | 226,913,000 | 4,002,100 | 3.100 | 2009-01-22 |
| 2139 | 2009-01-23 | 1,333,000 | 9,000 | 0.59 | 226,913,000 | 4,132,300 | 3.100 | 2009-01-21 |
| 2140 | 2009-01-22 | 1,324,000 | 17,000 | 0.58 | 226,913,000 | 4,117,640 | 3.110 | 2009-01-20 |
| 2141 | 2009-01-21 | 1,307,000 | 28,000 | 0.58 | 226,913,000 | 4,051,700 | 3.100 | 2009-01-19 |
| 2142 | 2009-01-20 | 1,279,000 | 22,000 | 0.56 | 226,913,000 | 3,964,900 | 3.100 | 2009-01-16 |
| 2143 | 2009-01-19 | 1,257,000 | -55,000 | 0.55 | 226,913,000 | 3,896,700 | 3.100 | 2009-01-15 |
| 2144 | 2009-01-16 | 1,312,000 | 33,000 | 0.58 | 226,913,000 | 4,106,560 | 3.130 | 2009-01-14 |
| 2145 | 2009-01-15 | 1,279,000 | 62,000 | 0.56 | 226,913,000 | 3,913,740 | 3.060 | 2009-01-13 |
| 2146 | 2009-01-14 | 1,217,000 | -20,000 | 0.54 | 226,913,000 | 3,711,850 | 3.050 | 2009-01-12 |
| 2147 | 2009-01-13 | 1,237,000 | 101,000 | 0.55 | 226,913,000 | 3,748,110 | 3.030 | 2009-01-09 |
| 2148 | 2009-01-12 | 1,136,000 | 170,000 | 0.50 | 226,913,000 | 3,430,720 | 3.020 | 2009-01-08 |
| 2149 | 2009-01-09 | 966,000 | -31,000 | 0.43 | 226,913,000 | 3,120,180 | 3.230 | 2009-01-07 |
| 2150 | 2009-01-08 | 997,000 | 262,000 | 0.44 | 226,913,000 | 3,349,920 | 3.360 | 2009-01-06 |
| 2151 | 2009-01-07 | 735,000 | 62,000 | 0.32 | 226,913,000 | 2,366,700 | 3.220 | 2009-01-05 |
| 2152 | 2009-01-06 | 673,000 | -17,000 | 0.30 | 226,913,000 | 2,099,760 | 3.120 | 2009-01-02 |
| 2153 | 2009-01-05 | 690,000 | 190,000 | 0.30 | 226,913,000 | 2,049,300 | 2.970 | 2008-12-30 |
| 2154 | 2008-12-29 | 500,000 | -74,000 | 0.22 | 226,913,000 | 1,575,000 | 3.150 | 2008-12-22 |
| 2155 | 2008-12-23 | 574,000 | 56,000 | 0.25 | 226,913,000 | 1,894,200 | 3.300 | 2008-12-19 |
| 2156 | 2008-12-16 | 518,000 | -5,000 | 0.23 | 226,913,000 | 1,512,560 | 2.920 | 2008-12-12 |
| 2157 | 2008-12-15 | 523,000 | 18,000 | 0.23 | 226,913,000 | 1,595,150 | 3.050 | 2008-12-11 |
| 2158 | 2008-12-12 | 505,000 | 25,000 | 0.22 | 226,913,000 | 1,499,850 | 2.970 | 2008-12-10 |
| 2159 | 2008-11-20 | 480,000 | -18,000 | 0.21 | 226,913,000 | 1,272,000 | 2.650 | 2008-11-18 |
| 2160 | 2008-11-14 | 498,000 | 18,000 | 0.22 | 226,913,000 | 1,394,400 | 2.800 | 2008-11-12 |
| 2161 | 2008-11-10 | 480,000 | -10,000 | 0.21 | 226,913,000 | 1,200,000 | 2.500 | 2008-11-06 |
| 2162 | 2008-11-07 | 490,000 | 10,000 | 0.22 | 226,913,000 | 1,367,100 | 2.790 | 2008-11-05 |
| 2163 | 2008-10-22 | 480,000 | 20,000 | 0.21 | 226,913,000 | 1,406,400 | 2.930 | 2008-10-20 |
| 2164 | 2008-10-06 | 460,000 | -15,000 | 0.20 | 226,913,000 | 1,922,800 | 4.180 | 2008-10-02 |
| 2165 | 2008-09-30 | 475,000 | -30,000 | 0.21 | 226,913,000 | 1,947,500 | 4.100 | 2008-09-26 |
| 2166 | 2008-09-23 | 505,000 | -12,000 | 0.22 | 226,913,000 | 2,201,800 | 4.360 | 2008-09-19 |
| 2167 | 2008-09-22 | 517,000 | 7,000 | 0.23 | 226,913,000 | 2,114,530 | 4.090 | 2008-09-18 |
| 2168 | 2008-09-19 | 510,000 | -10,000 | 0.22 | 226,913,000 | 2,601,000 | 5.100 | 2008-09-17 |
| 2169 | 2008-08-26 | 520,000 | -2,000 | 0.23 | 226,913,000 | 3,026,400 | 5.820 | 2008-08-21 |
| 2170 | 2008-08-08 | 522,000 | 10,000 | 0.23 | 226,913,000 | 3,184,200 | 6.100 | 2008-08-05 |
| 2171 | 2008-08-04 | 512,000 | -2,000 | 0.23 | 226,913,000 | 3,225,600 | 6.300 | 2008-07-31 |
| 2172 | 2008-07-31 | 514,000 | -10,000 | 0.23 | 226,913,000 | 3,084,000 | 6.000 | 2008-07-29 |
| 2173 | 2008-07-28 | 524,000 | 4,000 | 0.23 | 226,913,000 | 3,275,000 | 6.250 | 2008-07-24 |
| 2174 | 2008-07-22 | 520,000 | 2,000 | 0.23 | 226,913,000 | 3,151,200 | 6.060 | 2008-07-18 |
| 2175 | 2008-07-21 | 518,000 | -2,000 | 0.23 | 226,913,000 | 3,263,400 | 6.300 | 2008-07-17 |
| 2176 | 2008-07-17 | 520,000 | 2,000 | 0.23 | 226,913,000 | 3,265,600 | 6.280 | 2008-07-15 |
| 2177 | 2008-07-11 | 518,000 | 10,000 | 0.23 | 226,913,000 | 3,268,580 | 6.310 | 2008-07-09 |
| 2178 | 2008-07-10 | 508,000 | 2,000 | 0.22 | 226,913,000 | 3,164,840 | 6.230 | 2008-07-08 |
| 2179 | 2008-06-17 | 506,000 | -15,000 | 0.22 | 226,913,000 | 4,275,700 | 8.450 | 2008-06-13 |
| 2180 | 2008-06-16 | 521,000 | -10,000 | 0.23 | 226,913,000 | 4,485,810 | 8.610 | 2008-06-12 |
| 2181 | 2008-06-06 | 531,000 | -10,000 | 0.23 | 226,913,000 | 5,113,530 | 9.630 | 2008-06-04 |
| 2182 | 2008-06-03 | 541,000 | -2,000 | 0.24 | 226,913,000 | 5,085,400 | 9.400 | 2008-05-30 |
| 2183 | 2008-05-23 | 543,000 | -2,000 | 0.24 | 226,913,000 | 5,028,180 | 9.260 | 2008-05-21 |
| 2184 | 2008-05-20 | 545,000 | -3,000 | 0.24 | 226,913,000 | 5,259,250 | 9.650 | 2008-05-16 |
| 2185 | 2008-05-15 | 548,000 | -1,000 | 0.24 | 226,913,000 | 5,167,640 | 9.430 | 2008-05-13 |
| 2186 | 2008-05-14 | 549,000 | -3,000 | 0.24 | 226,913,000 | 5,078,250 | 9.250 | 2008-05-09 |
| 2187 | 2008-05-13 | 552,000 | -52,000 | 0.24 | 226,913,000 | 5,106,000 | 9.250 | 2008-05-08 |
| 2188 | 2008-05-08 | 604,000 | -5,000 | 0.27 | 226,913,000 | 5,194,400 | 8.600 | 2008-05-06 |
| 2189 | 2008-05-07 | 609,000 | -2,000 | 0.27 | 226,913,000 | 5,170,410 | 8.490 | 2008-05-05 |
| 2190 | 2008-05-02 | 611,000 | 7,000 | 0.27 | 226,913,000 | 5,022,420 | 8.220 | 2008-04-29 |
| 2191 | 2008-04-15 | 604,000 | -2,000 | 0.27 | 226,913,000 | 5,121,920 | 8.480 | 2008-04-11 |
| 2192 | 2008-04-14 | 606,000 | -2,000 | 0.27 | 226,913,000 | 5,132,820 | 8.470 | 2008-04-10 |
| 2193 | 2008-04-01 | 608,000 | -15,000 | 0.27 | 226,913,000 | 4,742,400 | 7.800 | 2008-03-28 |
| 2194 | 2008-03-28 | 623,000 | 2,000 | 0.27 | 226,913,000 | 5,046,300 | 8.100 | 2008-03-26 |
| 2195 | 2008-03-27 | 621,000 | -3,000 | 0.27 | 226,913,000 | 4,905,900 | 7.900 | 2008-03-25 |
| 2196 | 2008-03-26 | 624,000 | -8,000 | 0.27 | 226,913,000 | 5,054,400 | 8.100 | 2008-03-20 |
| 2197 | 2008-02-25 | 632,000 | -3,000 | 0.28 | 226,913,000 | 5,966,080 | 9.440 | 2008-02-21 |
| 2198 | 2008-02-20 | 635,000 | -3,000 | 0.28 | 226,913,000 | 5,353,050 | 8.430 | 2008-02-18 |
| 2199 | 2008-02-12 | 638,000 | -2,000 | 0.28 | 226,913,000 | 5,052,960 | 7.920 | 2008-02-05 |
| 2200 | 2008-02-04 | 640,000 | 2,000 | 0.28 | 226,913,000 | 4,384,000 | 6.850 | 2008-01-31 |
| 2201 | 2008-01-31 | 638,000 | 2,000 | 0.28 | 226,913,000 | 4,529,800 | 7.100 | 2008-01-29 |
| 2202 | 2008-01-30 | 636,000 | 40,000 | 0.28 | 226,913,000 | 4,502,880 | 7.080 | 2008-01-28 |
| 2203 | 2008-01-29 | 596,000 | 62,000 | 0.26 | 226,913,000 | 4,070,680 | 6.830 | 2008-01-25 |
| 2204 | 2008-01-22 | 534,000 | -6,000 | 0.24 | 226,913,000 | 4,934,160 | 9.240 | 2008-01-18 |
| 2205 | 2008-01-15 | 540,000 | -1,000 | 0.24 | 226,913,000 | 5,734,800 | 10.62 | 2008-01-11 |
| 2206 | 2008-01-11 | 541,000 | -7,000 | 0.24 | 226,913,000 | 5,615,580 | 10.38 | 2008-01-09 |
| 2207 | 2008-01-08 | 548,000 | 6,000 | 0.24 | 226,913,000 | 5,480,000 | 10.00 | 2008-01-04 |
| 2208 | 2008-01-07 | 542,000 | 1,000 | 0.24 | 226,913,000 | 5,430,840 | 10.02 | 2008-01-03 |
| 2209 | 2008-01-03 | 541,000 | 11,000 | 0.24 | 226,913,000 | 5,377,540 | 9.940 | 2007-12-28 |
| 2210 | 2007-12-19 | 530,000 | -2,000 | 0.23 | 226,913,000 | 5,660,400 | 10.68 | 2007-12-17 |
| 2211 | 2007-12-13 | 532,000 | -7,000 | 0.23 | 226,913,000 | 5,905,200 | 11.10 | 2007-12-11 |
| 2212 | 2007-12-11 | 539,000 | 1,000 | 0.24 | 226,913,000 | 5,713,400 | 10.60 | 2007-12-07 |
| 2213 | 2007-12-10 | 538,000 | 16,000 | 0.24 | 226,913,000 | 5,756,600 | 10.70 | 2007-12-06 |
| 2214 | 2007-12-07 | 522,000 | -8,000 | 0.23 | 226,913,000 | 5,721,120 | 10.96 | 2007-12-05 |
| 2215 | 2007-12-06 | 530,000 | 1,000 | 0.23 | 226,913,000 | 6,254,000 | 11.80 | 2007-12-04 |
| 2216 | 2007-12-04 | 529,000 | -10,000 | 0.23 | 226,913,000 | 5,787,260 | 10.94 | 2007-11-30 |
| 2217 | 2007-11-26 | 539,000 | -4,000 | 0.24 | 226,913,000 | 5,390,000 | 10.00 | 2007-11-22 |
| 2218 | 2007-11-20 | 543,000 | -68,000 | 0.24 | 226,913,000 | 5,929,560 | 10.92 | 2007-11-16 |
| 2219 | 2007-11-19 | 611,000 | -25,000 | 0.27 | 226,913,000 | 6,659,900 | 10.90 | 2007-11-15 |
| 2220 | 2007-11-16 | 636,000 | -14,000 | 0.28 | 226,913,000 | 6,919,680 | 10.88 | 2007-11-14 |
| 2221 | 2007-11-14 | 650,000 | -10,000 | 0.29 | 226,913,000 | 6,695,000 | 10.30 | 2007-11-12 |
| 2222 | 2007-11-13 | 660,000 | -3,000 | 0.29 | 226,913,000 | 6,930,000 | 10.50 | 2007-11-09 |
| 2223 | 2007-11-09 | 663,000 | -5,000 | 0.29 | 226,913,000 | 7,107,360 | 10.72 | 2007-11-07 |
| 2224 | 2007-11-08 | 668,000 | -20,000 | 0.29 | 226,913,000 | 6,786,880 | 10.16 | 2007-11-06 |
| 2225 | 2007-11-07 | 688,000 | 3,000 | 0.30 | 226,913,000 | 6,859,360 | 9.970 | 2007-11-05 |
| 2226 | 2007-11-06 | 685,000 | -9,000 | 0.30 | 226,913,000 | 6,987,000 | 10.20 | 2007-11-02 |
| 2227 | 2007-11-05 | 694,000 | -20,000 | 0.31 | 226,913,000 | 7,356,400 | 10.60 | 2007-11-01 |
| 2228 | 2007-11-01 | 714,000 | -14,000 | 0.31 | 226,913,000 | 7,368,480 | 10.32 | 2007-10-30 |
| 2229 | 2007-10-31 | 728,000 | -15,000 | 0.32 | 226,913,000 | 7,556,640 | 10.38 | 2007-10-29 |
| 2230 | 2007-10-30 | 743,000 | -7,000 | 0.33 | 226,913,000 | 7,712,340 | 10.38 | 2007-10-26 |
| 2231 | 2007-10-29 | 750,000 | -84,000 | 0.33 | 226,913,000 | 7,800,000 | 10.40 | 2007-10-25 |
| 2232 | 2007-10-26 | 834,000 | -91,000 | 0.37 | 226,913,000 | 8,131,500 | 9.750 | 2007-10-24 |
| 2233 | 2007-10-24 | 925,000 | -5,000 | 0.41 | 226,913,000 | 9,185,250 | 9.930 | 2007-10-22 |
| 2234 | 2007-10-23 | 930,000 | 11,000 | 0.41 | 226,913,000 | 9,672,000 | 10.40 | 2007-10-18 |
| 2235 | 2007-10-22 | 919,000 | 15,000 | 0.41 | 226,913,000 | 9,502,460 | 10.34 | 2007-10-17 |
| 2236 | 2007-10-18 | 904,000 | -316,000 | 0.40 | 226,913,000 | 9,582,400 | 10.60 | 2007-10-16 |
| 2237 | 2007-10-17 | 1,220,000 | -400,000 | 0.54 | 226,913,000 | 13,151,600 | 10.78 | 2007-10-15 |
| 2238 | 2007-10-16 | 1,620,000 | -14,000 | 0.71 | 226,913,000 | 18,306,000 | 11.30 | 2007-10-12 |
| 2239 | 2007-10-15 | 1,634,000 | -16,000 | 0.72 | 226,913,000 | 18,431,520 | 11.28 | 2007-10-11 |
| 2240 | 2007-10-12 | 1,650,000 | -16,000 | 0.73 | 226,913,000 | 18,117,000 | 10.98 | 2007-10-10 |
| 2241 | 2007-10-10 | 1,666,000 | 44,000 | 0.73 | 226,913,000 | 18,992,400 | 11.40 | 2007-10-08 |
| 2242 | 2007-10-09 | 1,622,000 | 15,000 | 0.71 | 226,913,000 | 17,744,680 | 10.94 | 2007-10-05 |
| 2243 | 2007-10-08 | 1,607,000 | 8,000 | 0.71 | 226,913,000 | 16,487,820 | 10.26 | 2007-10-04 |
| 2244 | 2007-10-05 | 1,599,000 | -82,000 | 0.70 | 226,913,000 | 15,702,180 | 9.820 | 2007-10-03 |
| 2245 | 2007-10-04 | 1,681,000 | 26,000 | 0.74 | 226,913,000 | 16,944,480 | 10.08 | 2007-10-02 |
| 2246 | 2007-10-03 | 1,655,000 | -571,000 | 0.73 | 226,913,000 | 17,245,100 | 10.42 | 2007-09-28 |
| 2247 | 2007-10-02 | 2,226,000 | -494,000 | 0.98 | 226,913,000 | 23,194,920 | 10.42 | 2007-09-27 |
| 2248 | 2007-09-28 | 2,720,000 | -92,000 | 1.20 | 226,913,000 | 30,192,000 | 11.10 | 2007-09-25 |
| 2249 | 2007-09-27 | 2,812,000 | 3,000 | 1.24 | 226,913,000 | 32,900,400 | 11.70 | 2007-09-24 |
| 2250 | 2007-09-25 | 2,809,000 | 4,000 | 1.24 | 226,913,000 | 32,303,500 | 11.50 | 2007-09-21 |
| 2251 | 2007-09-24 | 2,805,000 | 54,000 | 1.24 | 226,913,000 | 31,640,400 | 11.28 | 2007-09-20 |
| 2252 | 2007-09-21 | 2,751,000 | -25,000 | 1.21 | 226,913,000 | 31,526,460 | 11.46 | 2007-09-19 |
| 2253 | 2007-09-20 | 2,776,000 | -32,000 | 1.22 | 226,913,000 | 31,868,480 | 11.48 | 2007-09-18 |
| 2254 | 2007-09-19 | 2,808,000 | -108,000 | 1.24 | 226,913,000 | 31,674,240 | 11.28 | 2007-09-17 |
| 2255 | 2007-09-18 | 2,916,000 | 933,000 | 1.29 | 226,913,000 | 33,242,400 | 11.40 | 2007-09-14 |
| 2256 | 2007-09-17 | 1,983,000 | 454,000 | 0.87 | 226,913,000 | 22,487,220 | 11.34 | 2007-09-13 |
| 2257 | 2007-09-13 | 1,529,000 | -2,000 | 0.67 | 226,913,000 | 19,112,500 | 12.50 | 2007-09-11 |
| 2258 | 2007-09-11 | 1,531,000 | -20,000 | 0.67 | 226,913,000 | 17,177,820 | 11.22 | 2007-09-07 |
| 2259 | 2007-09-10 | 1,551,000 | 2,000 | 0.68 | 226,913,000 | 16,533,660 | 10.66 | 2007-09-06 |
| 2260 | 2007-09-07 | 1,549,000 | 64,000 | 0.68 | 226,913,000 | 14,854,910 | 9.590 | 2007-09-05 |
| 2261 | 2007-09-05 | 1,485,000 | -27,000 | 0.65 | 226,913,000 | 13,335,300 | 8.980 | 2007-09-03 |
| 2262 | 2007-09-04 | 1,512,000 | 64,000 | 0.67 | 226,913,000 | 12,247,200 | 8.100 | 2007-08-31 |
| 2263 | 2007-09-03 | 1,448,000 | 109,000 | 0.64 | 226,913,000 | 11,439,200 | 7.900 | 2007-08-30 |
| 2264 | 2007-08-31 | 1,339,000 | 74,000 | 0.59 | 226,913,000 | 10,310,300 | 7.700 | 2007-08-29 |
| 2265 | 2007-08-30 | 1,265,000 | 70,000 | 0.56 | 226,913,000 | 9,740,500 | 7.700 | 2007-08-28 |
| 2266 | 2007-08-29 | 1,195,000 | 60,000 | 0.53 | 226,913,000 | 9,213,450 | 7.710 | 2007-08-27 |
| 2267 | 2007-08-27 | 1,135,000 | 4,000 | 0.50 | 226,913,000 | 8,001,750 | 7.050 | 2007-08-23 |
| 2268 | 2007-08-24 | 1,131,000 | 11,000 | 0.50 | 226,913,000 | 7,894,380 | 6.980 | 2007-08-22 |
| 2269 | 2007-08-23 | 1,120,000 | 5,000 | 0.49 | 226,913,000 | 7,560,000 | 6.750 | 2007-08-21 |
| 2270 | 2007-08-17 | 1,115,000 | -6,000 | 0.49 | 226,913,000 | 7,749,250 | 6.950 | 2007-08-15 |
| 2271 | 2007-08-13 | 1,121,000 | 60,000 | 0.49 | 226,913,000 | 7,835,790 | 6.990 | 2007-08-09 |
| 2272 | 2007-08-10 | 1,061,000 | -2,000 | 0.47 | 226,913,000 | 7,671,030 | 7.230 | 2007-08-08 |
| 2273 | 2007-08-09 | 1,063,000 | -1,000 | 0.47 | 226,913,000 | 7,249,660 | 6.820 | 2007-08-07 |
| 2274 | 2007-08-08 | 1,064,000 | 7,000 | 0.47 | 226,913,000 | 7,426,720 | 6.980 | 2007-08-06 |
| 2275 | 2007-08-07 | 1,057,000 | 14,000 | 0.47 | 226,913,000 | 7,990,920 | 7.560 | 2007-08-03 |
| 2276 | 2007-08-06 | 1,043,000 | 7,000 | 0.46 | 226,913,000 | 7,613,900 | 7.300 | 2007-08-02 |
| 2277 | 2007-07-30 | 1,036,000 | -12,000 | 0.46 | 226,913,000 | 9,013,200 | 8.700 | 2007-07-26 |
| 2278 | 2007-07-27 | 1,048,000 | -10,000 | 0.46 | 226,913,000 | 9,159,520 | 8.740 | 2007-07-25 |
| 2279 | 2007-07-25 | 1,058,000 | 10,000 | 0.47 | 226,913,000 | 8,887,200 | 8.400 | 2007-07-23 |
| 2280 | 2007-07-24 | 1,048,000 | 2,000 | 0.46 | 226,913,000 | 8,855,600 | 8.450 | 2007-07-20 |
| 2281 | 2007-07-19 | 1,046,000 | -1,000 | 0.46 | 226,913,000 | 8,817,780 | 8.430 | 2007-07-17 |
| 2282 | 2007-07-17 | 1,047,000 | -18,000 | 0.46 | 226,913,000 | 9,108,900 | 8.700 | 2007-07-13 |
| 2283 | 2007-07-16 | 1,065,000 | -3,000 | 0.47 | 226,913,000 | 9,137,700 | 8.580 | 2007-07-12 |
| 2284 | 2007-07-13 | 1,068,000 | 10,000 | 0.47 | 226,913,000 | 9,259,560 | 8.670 | 2007-07-11 |
| 2285 | 2007-07-12 | 1,058,000 | -13,000 | 0.47 | 226,913,000 | 9,342,140 | 8.830 | 2007-07-10 |
| 2286 | 2007-07-11 | 1,071,000 | -20,000 | 0.47 | 226,913,000 | 9,210,600 | 8.600 | 2007-07-09 |
| 2287 | 2007-07-09 | 1,091,000 | -5,000 | 0.48 | 226,913,000 | 8,629,810 | 7.910 | 2007-07-05 |
| 2288 | 2007-07-05 | 1,096,000 | -3,000 | 0.48 | 226,913,000 | 8,822,800 | 8.050 | 2007-07-03 |
| 2289 | 2007-07-04 | 1,099,000 | 5,000 | 0.48 | 226,913,000 | 8,770,020 | 7.980 | 2007-06-29 |
| 2290 | 2007-07-03 | 1,094,000 | 1,000 | 0.48 | 226,913,000 | 8,544,140 | 7.810 | 2007-06-28 |
| 2291 | 2007-06-28 | 1,093,000 | 4,000 | 0.48 | 226,913,000 | 8,383,310 | 7.670 | 2007-06-26 |
| 2292 | 2007-06-27 | 1,089,000 | -5,000 | 0.48 | 226,913,000 | 8,080,380 | 7.420 | 2007-06-25 |
| 2293 | 2007-06-26 | 1,094,000 | 0.48 | 226,913,000 | 8,423,800 | 7.700 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group