Lepu Biopharma Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 158,810,877 | 1,581,000 | 8.80 | 1,804,439,838 | 773,408,971 | 4.870 | 2026-01-29 |
| 4 | 2026-01-30 | 157,229,877 | 430,000 | 8.71 | 1,804,439,838 | 778,287,891 | 4.950 | 2026-01-28 |
| 5 | 2026-01-29 | 156,799,877 | 974,000 | 8.69 | 1,804,439,838 | 787,135,383 | 5.020 | 2026-01-27 |
| 6 | 2026-01-28 | 155,825,877 | 1,726,000 | 8.64 | 1,804,439,838 | 794,711,973 | 5.100 | 2026-01-26 |
| 7 | 2026-01-27 | 154,099,877 | 624,000 | 8.54 | 1,804,439,838 | 804,401,358 | 5.220 | 2026-01-23 |
| 8 | 2026-01-26 | 153,475,877 | 1,038,000 | 8.51 | 1,804,439,838 | 799,609,319 | 5.210 | 2026-01-22 |
| 9 | 2026-01-23 | 152,437,877 | 609,000 | 8.45 | 1,804,439,838 | 807,920,748 | 5.300 | 2026-01-21 |
| 10 | 2026-01-22 | 151,828,877 | -215,000 | 8.41 | 1,804,439,838 | 801,656,471 | 5.280 | 2026-01-20 |
| 11 | 2026-01-21 | 152,043,877 | -1,295,000 | 8.43 | 1,804,439,838 | 822,557,375 | 5.410 | 2026-01-19 |
| 12 | 2026-01-20 | 153,338,877 | 130,000 | 8.50 | 1,804,439,838 | 849,497,379 | 5.540 | 2026-01-16 |
| 13 | 2026-01-19 | 153,208,877 | 3,315,000 | 8.49 | 1,804,439,838 | 862,565,978 | 5.630 | 2026-01-15 |
| 14 | 2026-01-16 | 149,893,877 | 1,648,000 | 8.31 | 1,804,439,838 | 869,384,487 | 5.800 | 2026-01-14 |
| 15 | 2026-01-15 | 148,245,877 | 4,834,000 | 8.22 | 1,804,439,838 | 846,483,958 | 5.710 | 2026-01-13 |
| 16 | 2026-01-13 | 143,411,877 | 623,000 | 7.95 | 1,804,439,838 | 764,385,304 | 5.330 | 2026-01-09 |
| 17 | 2026-01-12 | 142,788,877 | 2,043,000 | 7.91 | 1,804,439,838 | 768,204,158 | 5.380 | 2026-01-08 |
| 18 | 2026-01-09 | 140,745,877 | -938,000 | 7.80 | 1,804,439,838 | 771,287,406 | 5.480 | 2026-01-07 |
| 19 | 2026-01-08 | 141,683,877 | 366,000 | 7.85 | 1,804,439,838 | 733,922,483 | 5.180 | 2026-01-06 |
| 20 | 2026-01-07 | 141,317,877 | -1,389,000 | 7.83 | 1,804,439,838 | 739,092,497 | 5.230 | 2026-01-05 |
| 21 | 2026-01-05 | 142,706,877 | -282,000 | 7.91 | 1,804,439,838 | 720,669,729 | 5.050 | 2025-12-30 |
| 22 | 2026-01-02 | 142,988,877 | -841,000 | 7.92 | 1,804,439,838 | 747,831,827 | 5.230 | 2025-12-29 |
| 23 | 2025-12-30 | 143,829,877 | 987,000 | 7.97 | 1,804,439,838 | 749,353,659 | 5.210 | 2025-12-23 |
| 24 | 2025-12-29 | 142,842,877 | 1,460,000 | 7.92 | 1,804,439,838 | 775,636,822 | 5.430 | 2025-12-22 |
| 25 | 2025-12-23 | 141,382,877 | -1,212,000 | 7.84 | 1,804,439,838 | 767,709,022 | 5.430 | 2025-12-19 |
| 26 | 2025-12-22 | 142,594,877 | -467,000 | 7.90 | 1,804,439,838 | 735,789,565 | 5.160 | 2025-12-18 |
| 27 | 2025-12-19 | 143,061,877 | -828,000 | 7.93 | 1,804,439,838 | 761,089,186 | 5.320 | 2025-12-17 |
| 28 | 2025-12-18 | 143,889,877 | 528,000 | 7.97 | 1,804,439,838 | 759,738,551 | 5.280 | 2025-12-16 |
| 29 | 2025-12-17 | 143,361,877 | -1,852,000 | 7.94 | 1,804,439,838 | 782,755,848 | 5.460 | 2025-12-15 |
| 30 | 2025-12-16 | 145,213,877 | -1,478,000 | 8.05 | 1,804,439,838 | 775,442,103 | 5.340 | 2025-12-12 |
| 31 | 2025-12-15 | 146,691,877 | -2,151,000 | 8.13 | 1,804,439,838 | 792,136,136 | 5.400 | 2025-12-11 |
| 32 | 2025-12-12 | 148,842,877 | 914,000 | 8.25 | 1,804,439,838 | 821,612,681 | 5.520 | 2025-12-10 |
| 33 | 2025-12-11 | 147,928,877 | -664,000 | 8.20 | 1,804,439,838 | 828,401,711 | 5.600 | 2025-12-09 |
| 34 | 2025-12-10 | 148,592,877 | 2,512,000 | 8.23 | 1,804,439,838 | 820,232,681 | 5.520 | 2025-12-08 |
| 35 | 2025-12-09 | 146,080,877 | -204,000 | 8.10 | 1,804,439,838 | 858,955,557 | 5.880 | 2025-12-05 |
| 36 | 2025-12-08 | 146,284,877 | -65,000 | 8.11 | 1,804,439,838 | 842,600,892 | 5.760 | 2025-12-04 |
| 37 | 2025-12-05 | 146,349,877 | -45,000 | 8.11 | 1,804,439,838 | 818,095,812 | 5.590 | 2025-12-03 |
| 38 | 2025-12-04 | 146,394,877 | 646,000 | 8.11 | 1,804,439,838 | 822,739,209 | 5.620 | 2025-12-02 |
| 39 | 2025-12-03 | 145,748,877 | -663,000 | 8.08 | 1,804,439,838 | 840,971,020 | 5.770 | 2025-12-01 |
| 40 | 2025-12-02 | 146,411,877 | 172,000 | 8.11 | 1,804,439,838 | 833,083,580 | 5.690 | 2025-11-28 |
| 41 | 2025-12-01 | 146,239,877 | 387,000 | 8.10 | 1,804,439,838 | 840,879,293 | 5.750 | 2025-11-27 |
| 42 | 2025-11-28 | 145,852,877 | 1,030,000 | 8.08 | 1,804,439,838 | 840,112,572 | 5.760 | 2025-11-26 |
| 43 | 2025-11-27 | 144,822,877 | 93,000 | 8.03 | 1,804,439,838 | 835,628,000 | 5.770 | 2025-11-25 |
| 44 | 2025-11-26 | 144,729,877 | -1,592,000 | 8.02 | 1,804,439,838 | 822,065,701 | 5.680 | 2025-11-24 |
| 45 | 2025-11-25 | 146,321,877 | -1,042,000 | 8.11 | 1,804,439,838 | 806,233,542 | 5.510 | 2025-11-21 |
| 46 | 2025-11-24 | 147,363,877 | -148,000 | 8.17 | 1,804,439,838 | 848,815,932 | 5.760 | 2025-11-20 |
| 47 | 2025-11-21 | 147,511,877 | -800,000 | 8.17 | 1,804,439,838 | 839,342,580 | 5.690 | 2025-11-19 |
| 48 | 2025-11-20 | 148,311,877 | -154,000 | 8.22 | 1,804,439,838 | 852,793,293 | 5.750 | 2025-11-18 |
| 49 | 2025-11-19 | 148,465,877 | 571,000 | 8.23 | 1,804,439,838 | 892,279,921 | 6.010 | 2025-11-17 |
| 50 | 2025-11-18 | 147,894,877 | 10,000 | 8.20 | 1,804,439,838 | 911,032,442 | 6.160 | 2025-11-14 |
| 51 | 2025-11-17 | 147,884,877 | 897,000 | 8.20 | 1,804,439,838 | 921,322,784 | 6.230 | 2025-11-13 |
| 52 | 2025-11-14 | 146,987,877 | -333,000 | 8.15 | 1,804,439,838 | 902,505,565 | 6.140 | 2025-11-12 |
| 53 | 2025-11-13 | 147,320,877 | -606,000 | 8.16 | 1,804,439,838 | 920,755,481 | 6.250 | 2025-11-11 |
| 54 | 2025-11-12 | 147,926,877 | -1,114,000 | 8.20 | 1,804,439,838 | 902,353,950 | 6.100 | 2025-11-10 |
| 55 | 2025-11-11 | 149,040,877 | -3,100,000 | 8.26 | 1,804,439,838 | 867,417,904 | 5.820 | 2025-11-07 |
| 56 | 2025-11-10 | 152,140,877 | -3,517,000 | 8.43 | 1,804,439,838 | 918,930,897 | 6.040 | 2025-11-06 |
| 57 | 2025-11-07 | 155,657,877 | -2,339,000 | 8.63 | 1,804,439,838 | 937,060,420 | 6.020 | 2025-11-05 |
| 58 | 2025-11-06 | 157,996,877 | -895,000 | 8.76 | 1,804,439,838 | 998,540,263 | 6.320 | 2025-11-04 |
| 59 | 2025-11-05 | 158,891,877 | -2,435,000 | 8.81 | 1,804,439,838 | 1,013,730,175 | 6.380 | 2025-11-03 |
| 60 | 2025-11-04 | 161,326,877 | 14,010,000 | 8.94 | 1,804,439,838 | 1,024,425,669 | 6.350 | 2025-10-31 |
| 61 | 2025-11-03 | 147,316,877 | -3,601,000 | 8.16 | 1,804,439,838 | 942,828,013 | 6.400 | 2025-10-30 |
| 62 | 2025-10-31 | 150,917,877 | -498,000 | 8.36 | 1,804,439,838 | 931,163,301 | 6.170 | 2025-10-28 |
| 63 | 2025-10-30 | 151,415,877 | -569,000 | 8.39 | 1,804,439,838 | 963,004,978 | 6.360 | 2025-10-27 |
| 64 | 2025-10-28 | 151,984,877 | 787,000 | 8.42 | 1,804,439,838 | 942,306,237 | 6.200 | 2025-10-24 |
| 65 | 2025-10-27 | 151,197,877 | -1,427,000 | 8.38 | 1,804,439,838 | 943,474,752 | 6.240 | 2025-10-23 |
| 66 | 2025-10-24 | 152,624,877 | 667,000 | 8.46 | 1,804,439,838 | 990,535,452 | 6.490 | 2025-10-22 |
| 67 | 2025-10-23 | 151,957,877 | -982,000 | 8.42 | 1,804,439,838 | 993,804,516 | 6.540 | 2025-10-21 |
| 68 | 2025-10-22 | 152,939,877 | 134,000 | 8.48 | 1,804,439,838 | 1,003,285,593 | 6.560 | 2025-10-20 |
| 69 | 2025-10-21 | 152,805,877 | -1,549,000 | 8.47 | 1,804,439,838 | 988,654,024 | 6.470 | 2025-10-17 |
| 70 | 2025-10-20 | 154,354,877 | 3,838,000 | 8.55 | 1,804,439,838 | 1,034,177,676 | 6.700 | 2025-10-16 |
| 71 | 2025-10-17 | 150,516,877 | 296,000 | 8.34 | 1,804,439,838 | 1,028,030,270 | 6.830 | 2025-10-15 |
| 72 | 2025-10-16 | 150,220,877 | -855,000 | 8.33 | 1,804,439,838 | 971,929,074 | 6.470 | 2025-10-14 |
| 73 | 2025-10-15 | 151,075,877 | 397,740 | 8.37 | 1,804,439,838 | 1,034,869,757 | 6.850 | 2025-10-13 |
| 74 | 2025-10-14 | 150,678,137 | -14,000 | 8.35 | 1,804,439,838 | 1,077,348,680 | 7.150 | 2025-10-10 |
| 75 | 2025-10-13 | 150,692,137 | 102,760 | 8.35 | 1,804,439,838 | 1,089,504,151 | 7.230 | 2025-10-09 |
| 76 | 2025-10-03 | 150,589,377 | 370,000 | 8.35 | 1,804,439,838 | 1,195,679,653 | 7.940 | 2025-09-30 |
| 77 | 2025-10-02 | 150,219,377 | -300,000 | 8.32 | 1,804,439,838 | 1,119,134,359 | 7.450 | 2025-09-29 |
| 78 | 2025-09-30 | 150,519,377 | 323,025 | 8.34 | 1,804,439,838 | 1,055,140,833 | 7.010 | 2025-09-26 |
| 79 | 2025-09-29 | 150,196,352 | 1,470,000 | 8.32 | 1,804,439,838 | 1,085,919,625 | 7.230 | 2025-09-25 |
| 80 | 2025-09-26 | 148,726,352 | -1,565,000 | 8.24 | 1,804,439,838 | 1,048,520,782 | 7.050 | 2025-09-24 |
| 81 | 2025-09-25 | 150,291,352 | -397,000 | 8.33 | 1,804,439,838 | 1,098,629,783 | 7.310 | 2025-09-23 |
| 82 | 2025-09-24 | 150,688,352 | -1,112,000 | 8.35 | 1,804,439,838 | 1,093,997,436 | 7.260 | 2025-09-22 |
| 83 | 2025-09-23 | 151,800,352 | -1,283,000 | 8.41 | 1,804,439,838 | 1,161,272,693 | 7.650 | 2025-09-19 |
| 84 | 2025-09-22 | 153,083,352 | -2,579,336 | 8.48 | 1,804,439,838 | 1,161,902,642 | 7.590 | 2025-09-18 |
| 85 | 2025-09-19 | 155,662,688 | 3,453,000 | 8.63 | 1,804,439,838 | 1,211,055,713 | 7.780 | 2025-09-17 |
| 86 | 2025-09-18 | 152,209,688 | 3,595,000 | 8.44 | 1,804,439,838 | 1,249,641,538 | 8.210 | 2025-09-16 |
| 87 | 2025-09-17 | 148,614,688 | 2,447,006 | 8.24 | 1,804,439,838 | 1,229,043,470 | 8.270 | 2025-09-15 |
| 88 | 2025-09-16 | 146,167,682 | -1,665,000 | 8.10 | 1,804,439,838 | 1,235,116,913 | 8.450 | 2025-09-12 |
| 89 | 2025-09-15 | 147,832,682 | 823,000 | 8.19 | 1,804,439,838 | 1,175,269,822 | 7.950 | 2025-09-11 |
| 90 | 2025-09-12 | 147,009,682 | 1,262,000 | 8.15 | 1,804,439,838 | 1,204,009,296 | 8.190 | 2025-09-10 |
| 91 | 2025-09-11 | 145,747,682 | 38,000 | 8.08 | 1,804,439,838 | 1,231,567,913 | 8.450 | 2025-09-09 |
| 92 | 2025-09-10 | 145,709,682 | 1,696,877 | 8.08 | 1,804,439,838 | 1,174,420,037 | 8.060 | 2025-09-08 |
| 93 | 2025-09-09 | 144,012,805 | -1,423,981 | 7.98 | 1,804,439,838 | 1,209,707,562 | 8.400 | 2025-09-05 |
| 94 | 2025-09-08 | 145,436,786 | 829,786 | 8.06 | 1,804,439,838 | 1,192,581,645 | 8.200 | 2025-09-04 |
| 95 | 2025-09-05 | 144,607,000 | 1,670,000 | 8.01 | 1,804,439,838 | 1,252,296,620 | 8.660 | 2025-09-03 |
| 96 | 2025-09-04 | 142,937,000 | 2,235,000 | 7.92 | 1,804,439,838 | 1,250,698,750 | 8.750 | 2025-09-02 |
| 97 | 2025-09-03 | 140,702,000 | 461,000 | 7.80 | 1,804,439,838 | 1,273,353,100 | 9.050 | 2025-09-01 |
| 98 | 2025-09-02 | 140,241,000 | 1,097,000 | 7.77 | 1,804,439,838 | 1,217,291,880 | 8.680 | 2025-08-29 |
| 99 | 2025-09-01 | 139,144,000 | -1,016,000 | 7.71 | 1,804,439,838 | 1,188,289,760 | 8.540 | 2025-08-28 |
| 100 | 2025-08-29 | 140,160,000 | 141,000 | 7.77 | 1,804,439,838 | 1,274,054,400 | 9.090 | 2025-08-27 |
| 101 | 2025-08-28 | 140,019,000 | -2,364,000 | 7.76 | 1,804,439,838 | 1,317,578,790 | 9.410 | 2025-08-26 |
| 102 | 2025-08-27 | 142,383,000 | 3,237,000 | 7.89 | 1,804,439,838 | 1,388,234,250 | 9.750 | 2025-08-25 |
| 103 | 2025-08-26 | 139,146,000 | -1,036,000 | 7.71 | 1,804,439,838 | 1,416,506,280 | 10.18 | 2025-08-22 |
| 104 | 2025-08-25 | 140,182,000 | -2,343,000 | 7.77 | 1,804,439,838 | 1,342,943,560 | 9.580 | 2025-08-21 |
| 105 | 2025-08-22 | 142,525,000 | 3,020,000 | 7.90 | 1,804,439,838 | 1,287,000,750 | 9.030 | 2025-08-20 |
| 106 | 2025-08-21 | 139,505,000 | -2,116,000 | 7.73 | 1,804,439,838 | 1,340,643,050 | 9.610 | 2025-08-19 |
| 107 | 2025-08-20 | 141,621,000 | 3,661,000 | 7.85 | 1,804,439,838 | 1,343,983,290 | 9.490 | 2025-08-18 |
| 108 | 2025-08-19 | 137,960,000 | 3,664,000 | 7.65 | 1,804,439,838 | 1,346,489,600 | 9.760 | 2025-08-15 |
| 109 | 2025-08-18 | 134,296,000 | -28,000 | 7.44 | 1,804,439,838 | 1,336,245,200 | 9.950 | 2025-08-14 |
| 110 | 2025-08-15 | 134,324,000 | -606,000 | 7.44 | 1,804,439,838 | 1,309,659,000 | 9.750 | 2025-08-13 |
| 111 | 2025-08-14 | 134,930,000 | 259,000 | 7.48 | 1,804,439,838 | 1,231,910,900 | 9.130 | 2025-08-12 |
| 112 | 2025-08-13 | 134,671,000 | 5,451,000 | 7.46 | 1,804,439,838 | 1,243,013,330 | 9.230 | 2025-08-11 |
| 113 | 2025-08-12 | 129,220,000 | 3,715,000 | 7.16 | 1,804,439,838 | 1,175,902,000 | 9.100 | 2025-08-08 |
| 114 | 2025-08-11 | 125,505,000 | 3,801,000 | 6.96 | 1,804,439,838 | 1,177,236,900 | 9.380 | 2025-08-07 |
| 115 | 2025-08-08 | 121,704,000 | -112,000 | 6.74 | 1,804,439,838 | 1,215,822,960 | 9.990 | 2025-08-06 |
| 116 | 2025-08-07 | 121,816,000 | 5,741,000 | 6.75 | 1,804,439,838 | 1,163,342,800 | 9.550 | 2025-08-05 |
| 117 | 2025-08-06 | 116,075,000 | 2,107,000 | 6.43 | 1,804,439,838 | 965,744,000 | 8.320 | 2025-08-04 |
| 118 | 2025-08-05 | 113,968,000 | -3,260,000 | 6.32 | 1,804,439,838 | 906,045,600 | 7.950 | 2025-08-01 |
| 119 | 2025-08-04 | 117,228,000 | 1,157,000 | 6.50 | 1,804,439,838 | 909,689,280 | 7.760 | 2025-07-31 |
| 120 | 2025-08-01 | 116,071,000 | -107,000 | 6.43 | 1,804,439,838 | 894,907,410 | 7.710 | 2025-07-30 |
| 121 | 2025-07-31 | 116,178,000 | 1,647,000 | 6.44 | 1,804,439,838 | 934,071,120 | 8.040 | 2025-07-29 |
| 122 | 2025-07-30 | 114,531,000 | 510,000 | 6.35 | 1,804,439,838 | 864,709,050 | 7.550 | 2025-07-28 |
| 123 | 2025-07-29 | 114,021,000 | 2,648,000 | 6.32 | 1,804,439,838 | 850,596,660 | 7.460 | 2025-07-25 |
| 124 | 2025-07-28 | 111,373,000 | 1,514,000 | 6.17 | 1,804,439,838 | 868,709,400 | 7.800 | 2025-07-24 |
| 125 | 2025-07-25 | 109,859,000 | -944,000 | 6.09 | 1,804,439,838 | 877,773,410 | 7.990 | 2025-07-23 |
| 126 | 2025-07-24 | 110,803,000 | -5,688,000 | 6.14 | 1,804,439,838 | 817,726,140 | 7.380 | 2025-07-22 |
| 127 | 2025-07-23 | 116,491,000 | -12,076,000 | 6.46 | 1,804,439,838 | 906,299,980 | 7.780 | 2025-07-21 |
| 128 | 2025-07-22 | 128,567,000 | -2,726,000 | 7.13 | 1,804,439,838 | 1,020,821,980 | 7.940 | 2025-07-18 |
| 129 | 2025-07-21 | 131,293,000 | -5,315,000 | 7.28 | 1,804,439,838 | 836,336,410 | 6.370 | 2025-07-17 |
| 130 | 2025-07-18 | 136,608,000 | 5,084,000 | 7.81 | 1,750,171,474 | 698,066,880 | 5.110 | 2025-07-16 |
| 131 | 2025-07-17 | 131,524,000 | 7,383,000 | 7.51 | 1,750,171,474 | 673,402,880 | 5.120 | 2025-07-15 |
| 132 | 2025-07-16 | 124,141,000 | 5,231,000 | 7.09 | 1,750,171,474 | 612,015,130 | 4.930 | 2025-07-14 |
| 133 | 2025-07-15 | 118,910,000 | 1,842,000 | 6.79 | 1,750,171,474 | 582,659,000 | 4.900 | 2025-07-11 |
| 134 | 2025-07-14 | 117,068,000 | 1,161,000 | 6.69 | 1,750,171,474 | 584,169,320 | 4.990 | 2025-07-10 |
| 135 | 2025-07-11 | 115,907,000 | 2,868,000 | 6.62 | 1,750,171,474 | 579,535,000 | 5.000 | 2025-07-09 |
| 136 | 2025-07-10 | 113,039,000 | -218,000 | 6.82 | 1,656,346,474 | 590,063,580 | 5.220 | 2025-07-08 |
| 137 | 2025-07-09 | 113,257,000 | 2,042,000 | 6.84 | 1,656,346,474 | 588,936,400 | 5.200 | 2025-07-07 |
| 138 | 2025-07-08 | 111,215,000 | -3,067,000 | 6.71 | 1,656,346,474 | 598,336,700 | 5.380 | 2025-07-04 |
| 139 | 2025-07-07 | 114,282,000 | -1,356,000 | 6.90 | 1,656,346,474 | 644,550,480 | 5.640 | 2025-07-03 |
| 140 | 2025-07-04 | 115,638,000 | 549,000 | 6.98 | 1,656,346,474 | 639,478,140 | 5.530 | 2025-07-02 |
| 141 | 2025-07-03 | 115,089,000 | 1,592,000 | 6.95 | 1,656,346,474 | 621,480,600 | 5.400 | 2025-06-30 |
| 142 | 2025-07-02 | 113,497,000 | 1,126,000 | 6.85 | 1,656,346,474 | 652,607,750 | 5.750 | 2025-06-27 |
| 143 | 2025-06-30 | 112,371,000 | 1,491,000 | 6.78 | 1,656,346,474 | 629,277,600 | 5.600 | 2025-06-26 |
| 144 | 2025-06-27 | 110,880,000 | 840,000 | 6.69 | 1,656,346,474 | 637,560,000 | 5.750 | 2025-06-25 |
| 145 | 2025-06-26 | 110,040,000 | 1,153,000 | 6.64 | 1,656,346,474 | 645,934,800 | 5.870 | 2025-06-24 |
| 146 | 2025-06-25 | 108,887,000 | 1,384,000 | 6.57 | 1,656,346,474 | 655,499,740 | 6.020 | 2025-06-23 |
| 147 | 2025-06-24 | 107,503,000 | 137,000 | 6.49 | 1,656,346,474 | 625,667,460 | 5.820 | 2025-06-20 |
| 148 | 2025-06-23 | 107,366,000 | 461,000 | 6.48 | 1,656,346,474 | 571,187,120 | 5.320 | 2025-06-19 |
| 149 | 2025-06-20 | 106,905,000 | 1,663,000 | 6.45 | 1,656,346,474 | 577,287,000 | 5.400 | 2025-06-18 |
| 150 | 2025-06-19 | 105,242,000 | -3,253,000 | 6.35 | 1,656,346,474 | 555,677,760 | 5.280 | 2025-06-17 |
| 151 | 2025-06-18 | 108,495,000 | -2,181,000 | 6.55 | 1,656,346,474 | 622,761,300 | 5.740 | 2025-06-16 |
| 152 | 2025-06-17 | 110,676,000 | -678,000 | 6.68 | 1,656,346,474 | 655,201,920 | 5.920 | 2025-06-13 |
| 153 | 2025-06-16 | 111,354,000 | 1,373,000 | 6.72 | 1,656,346,474 | 693,735,420 | 6.230 | 2025-06-12 |
| 154 | 2025-06-13 | 109,981,000 | 7,765,000 | 6.64 | 1,656,346,474 | 684,081,820 | 6.220 | 2025-06-11 |
| 155 | 2025-06-12 | 102,216,000 | -2,961,000 | 6.17 | 1,656,346,474 | 584,675,520 | 5.720 | 2025-06-10 |
| 156 | 2025-06-11 | 105,177,000 | -2,257,000 | 6.35 | 1,656,346,474 | 539,558,010 | 5.130 | 2025-06-09 |
| 157 | 2025-06-10 | 107,434,000 | 35,000 | 6.49 | 1,656,346,474 | 547,913,400 | 5.100 | 2025-06-06 |
| 158 | 2025-06-09 | 107,399,000 | 254,000 | 6.48 | 1,656,346,474 | 494,035,400 | 4.600 | 2025-06-05 |
| 159 | 2025-06-06 | 107,145,000 | 3,390,000 | 6.47 | 1,656,346,474 | 505,724,400 | 4.720 | 2025-06-04 |
| 160 | 2025-06-05 | 103,755,000 | -657,000 | 6.26 | 1,656,346,474 | 492,836,250 | 4.750 | 2025-06-03 |
| 161 | 2025-06-03 | 104,412,000 | 1,372,000 | 6.30 | 1,656,346,474 | 484,471,680 | 4.640 | 2025-05-30 |
| 162 | 2025-06-02 | 103,040,000 | -3,248,000 | 6.22 | 1,656,346,474 | 482,227,200 | 4.680 | 2025-05-29 |
| 163 | 2025-05-30 | 106,288,000 | -205,000 | 6.42 | 1,656,346,474 | 476,170,240 | 4.480 | 2025-05-28 |
| 164 | 2025-05-29 | 106,493,000 | -3,330,000 | 6.43 | 1,656,346,474 | 477,088,640 | 4.480 | 2025-05-27 |
| 165 | 2025-05-28 | 109,823,000 | 2,795,000 | 6.63 | 1,656,346,474 | 454,667,220 | 4.140 | 2025-05-26 |
| 166 | 2025-05-27 | 107,028,000 | -2,432,000 | 6.46 | 1,656,346,474 | 475,204,320 | 4.440 | 2025-05-23 |
| 167 | 2025-05-26 | 109,460,000 | 1,045,000 | 6.61 | 1,656,346,474 | 470,678,000 | 4.300 | 2025-05-22 |
| 168 | 2025-05-23 | 108,415,000 | 2,700,000 | 6.55 | 1,656,346,474 | 484,615,050 | 4.470 | 2025-05-21 |
| 169 | 2025-05-22 | 105,715,000 | -8,000 | 6.38 | 1,656,346,474 | 466,203,150 | 4.410 | 2025-05-20 |
| 170 | 2025-05-21 | 105,723,000 | 1,253,000 | 6.38 | 1,656,346,474 | 460,952,280 | 4.360 | 2025-05-19 |
| 171 | 2025-05-20 | 104,470,000 | -430,000 | 6.31 | 1,656,346,474 | 460,712,700 | 4.410 | 2025-05-16 |
| 172 | 2025-05-19 | 104,900,000 | 275,000 | 6.33 | 1,656,346,474 | 461,560,000 | 4.400 | 2025-05-15 |
| 173 | 2025-05-16 | 104,625,000 | 735,000 | 6.32 | 1,656,346,474 | 454,072,500 | 4.340 | 2025-05-14 |
| 174 | 2025-05-15 | 103,890,000 | 1,285,000 | 6.27 | 1,656,346,474 | 443,610,300 | 4.270 | 2025-05-13 |
| 175 | 2025-05-14 | 102,605,000 | 398,000 | 6.19 | 1,656,346,474 | 439,149,400 | 4.280 | 2025-05-12 |
| 176 | 2025-05-13 | 102,207,000 | 2,732,000 | 6.17 | 1,656,346,474 | 458,909,430 | 4.490 | 2025-05-09 |
| 177 | 2025-05-12 | 99,475,000 | 3,141,000 | 6.01 | 1,656,346,474 | 462,558,750 | 4.650 | 2025-05-08 |
| 178 | 2025-05-09 | 96,334,000 | 1,702,000 | 5.82 | 1,656,346,474 | 448,916,440 | 4.660 | 2025-05-07 |
| 179 | 2025-05-08 | 94,632,000 | 1,664,000 | 5.71 | 1,656,346,474 | 461,804,160 | 4.880 | 2025-05-06 |
| 180 | 2025-05-06 | 92,968,000 | -106,000 | 5.61 | 1,656,346,474 | 468,558,720 | 5.040 | 2025-04-30 |
| 181 | 2025-05-02 | 93,074,000 | 247,000 | 5.62 | 1,656,346,474 | 428,140,400 | 4.600 | 2025-04-29 |
| 182 | 2025-04-30 | 92,827,000 | 2,243,000 | 5.60 | 1,656,346,474 | 393,586,480 | 4.240 | 2025-04-28 |
| 183 | 2025-04-29 | 90,584,000 | 2,758,000 | 5.47 | 1,656,346,474 | 394,040,400 | 4.350 | 2025-04-25 |
| 184 | 2025-04-28 | 87,826,000 | 7,442,000 | 5.30 | 1,656,346,474 | 397,851,780 | 4.530 | 2025-04-24 |
| 185 | 2025-04-25 | 80,384,000 | -191,000 | 4.85 | 1,656,346,474 | 336,808,960 | 4.190 | 2025-04-23 |
| 186 | 2025-04-24 | 80,575,000 | -433,000 | 4.86 | 1,656,346,474 | 340,832,250 | 4.230 | 2025-04-22 |
| 187 | 2025-04-23 | 81,008,000 | 918,000 | 4.89 | 1,656,346,474 | 320,791,680 | 3.960 | 2025-04-17 |
| 188 | 2025-04-22 | 80,090,000 | 2,359,000 | 4.84 | 1,656,346,474 | 308,346,500 | 3.850 | 2025-04-16 |
| 189 | 2025-04-17 | 77,731,000 | -342,000 | 4.69 | 1,656,346,474 | 320,251,720 | 4.120 | 2025-04-15 |
| 190 | 2025-04-16 | 78,073,000 | -543,000 | 4.71 | 1,656,346,474 | 325,564,410 | 4.170 | 2025-04-14 |
| 191 | 2025-04-15 | 78,616,000 | -745,000 | 4.75 | 1,656,346,474 | 332,545,680 | 4.230 | 2025-04-11 |
| 192 | 2025-04-14 | 79,361,000 | 278,000 | 4.79 | 1,656,346,474 | 288,874,040 | 3.640 | 2025-04-10 |
| 193 | 2025-04-11 | 79,083,000 | -740,000 | 4.77 | 1,656,346,474 | 266,509,710 | 3.370 | 2025-04-09 |
| 194 | 2025-04-10 | 79,823,000 | 588,000 | 4.82 | 1,656,346,474 | 272,994,660 | 3.420 | 2025-04-08 |
| 195 | 2025-04-09 | 79,235,000 | 155,000 | 4.78 | 1,656,346,474 | 258,306,100 | 3.260 | 2025-04-07 |
| 196 | 2025-04-08 | 79,080,000 | 2,740,000 | 4.77 | 1,656,346,474 | 314,738,400 | 3.980 | 2025-04-03 |
| 197 | 2025-04-07 | 76,340,000 | -4,120,000 | 4.61 | 1,656,346,474 | 312,994,000 | 4.100 | 2025-04-02 |
| 198 | 2025-04-03 | 80,460,000 | 966,000 | 4.86 | 1,656,346,474 | 340,345,800 | 4.230 | 2025-04-01 |
| 199 | 2025-04-02 | 79,494,000 | 7,386,000 | 4.80 | 1,656,346,474 | 346,593,840 | 4.360 | 2025-03-31 |
| 200 | 2025-04-01 | 72,108,000 | 12,289,000 | 4.35 | 1,656,346,474 | 274,731,480 | 3.810 | 2025-03-28 |
| 201 | 2025-03-31 | 59,819,000 | -625,000 | 3.61 | 1,656,346,474 | 195,009,940 | 3.260 | 2025-03-27 |
| 202 | 2025-03-28 | 60,444,000 | 273,000 | 3.65 | 1,656,346,474 | 189,189,720 | 3.130 | 2025-03-26 |
| 203 | 2025-03-27 | 60,171,000 | 516,000 | 3.63 | 1,656,346,474 | 187,733,520 | 3.120 | 2025-03-25 |
| 204 | 2025-03-26 | 59,655,000 | -3,000 | 3.60 | 1,656,346,474 | 193,282,200 | 3.240 | 2025-03-24 |
| 205 | 2025-03-25 | 59,658,000 | 411,000 | 3.60 | 1,656,346,474 | 195,081,660 | 3.270 | 2025-03-21 |
| 206 | 2025-03-24 | 59,247,000 | -31,000 | 3.58 | 1,656,346,474 | 206,772,030 | 3.490 | 2025-03-20 |
| 207 | 2025-03-21 | 59,278,000 | -1,085,000 | 3.58 | 1,656,346,474 | 207,473,000 | 3.500 | 2025-03-19 |
| 208 | 2025-03-20 | 60,363,000 | -1,233,000 | 3.64 | 1,656,346,474 | 199,801,530 | 3.310 | 2025-03-18 |
| 209 | 2025-03-19 | 61,596,000 | 1,828,000 | 3.72 | 1,656,346,474 | 197,107,200 | 3.200 | 2025-03-17 |
| 210 | 2025-03-18 | 59,768,000 | 1,718,000 | 3.61 | 1,656,346,474 | 199,625,120 | 3.340 | 2025-03-14 |
| 211 | 2025-03-17 | 58,050,000 | -113,000 | 3.50 | 1,656,346,474 | 188,662,500 | 3.250 | 2025-03-13 |
| 212 | 2025-03-14 | 58,163,000 | -178,000 | 3.51 | 1,656,346,474 | 190,774,640 | 3.280 | 2025-03-12 |
| 213 | 2025-03-13 | 58,341,000 | 346,000 | 3.52 | 1,656,346,474 | 193,108,710 | 3.310 | 2025-03-11 |
| 214 | 2025-03-12 | 57,995,000 | 658,000 | 3.50 | 1,656,346,474 | 189,643,650 | 3.270 | 2025-03-10 |
| 215 | 2025-03-11 | 57,337,000 | -390,000 | 3.46 | 1,656,346,474 | 196,665,910 | 3.430 | 2025-03-07 |
| 216 | 2025-03-10 | 57,727,000 | -1,740,000 | 3.49 | 1,656,346,474 | 194,539,990 | 3.370 | 2025-03-06 |
| 217 | 2025-03-07 | 59,467,000 | -1,015,000 | 3.59 | 1,656,346,474 | 198,619,780 | 3.340 | 2025-03-05 |
| 218 | 2025-03-06 | 60,482,000 | 120,000 | 3.65 | 1,656,346,474 | 199,590,600 | 3.300 | 2025-03-04 |
| 219 | 2025-03-05 | 60,362,000 | 2,020,000 | 3.64 | 1,656,346,474 | 213,077,860 | 3.530 | 2025-03-03 |
| 220 | 2025-03-04 | 58,342,000 | 5,498,000 | 3.52 | 1,656,346,474 | 212,948,300 | 3.650 | 2025-02-28 |
| 221 | 2025-03-03 | 52,844,000 | -793,000 | 3.19 | 1,656,346,474 | 210,847,560 | 3.990 | 2025-02-27 |
| 222 | 2025-02-28 | 53,637,000 | -2,405,000 | 3.24 | 1,656,346,474 | 195,775,050 | 3.650 | 2025-02-26 |
| 223 | 2025-02-27 | 56,042,000 | -1,095,000 | 3.38 | 1,656,346,474 | 183,817,760 | 3.280 | 2025-02-25 |
| 224 | 2025-02-26 | 57,137,000 | -15,000 | 3.45 | 1,656,346,474 | 190,266,210 | 3.330 | 2025-02-24 |
| 225 | 2025-02-25 | 57,152,000 | -1,046,000 | 3.45 | 1,656,346,474 | 195,459,840 | 3.420 | 2025-02-21 |
| 226 | 2025-02-24 | 58,198,000 | 1,171,000 | 3.51 | 1,656,346,474 | 190,307,460 | 3.270 | 2025-02-20 |
| 227 | 2025-02-21 | 57,027,000 | -396,000 | 3.44 | 1,656,346,474 | 189,899,910 | 3.330 | 2025-02-19 |
| 228 | 2025-02-20 | 57,423,000 | 683,000 | 3.47 | 1,656,346,474 | 187,198,980 | 3.260 | 2025-02-18 |
| 229 | 2025-02-19 | 56,740,000 | -194,000 | 3.43 | 1,656,346,474 | 182,702,800 | 3.220 | 2025-02-17 |
| 230 | 2025-02-18 | 56,934,000 | -4,117,000 | 3.44 | 1,656,346,474 | 177,064,740 | 3.110 | 2025-02-14 |
| 231 | 2025-02-17 | 61,051,000 | 205,000 | 3.69 | 1,656,346,474 | 169,111,270 | 2.770 | 2025-02-13 |
| 232 | 2025-02-14 | 60,846,000 | 331,000 | 3.67 | 1,656,346,474 | 171,585,720 | 2.820 | 2025-02-12 |
| 233 | 2025-02-13 | 60,515,000 | 1,291,000 | 3.65 | 1,656,346,474 | 171,862,600 | 2.840 | 2025-02-11 |
| 234 | 2025-02-12 | 59,224,000 | -889,000 | 3.58 | 1,656,346,474 | 176,487,520 | 2.980 | 2025-02-10 |
| 235 | 2025-02-11 | 60,113,000 | 132,000 | 3.63 | 1,656,346,474 | 177,333,350 | 2.950 | 2025-02-07 |
| 236 | 2025-02-10 | 59,981,000 | 236,000 | 3.62 | 1,656,346,474 | 165,547,560 | 2.760 | 2025-02-06 |
| 237 | 2025-02-07 | 59,745,000 | 1,317,000 | 3.61 | 1,656,346,474 | 159,519,150 | 2.670 | 2025-02-05 |
| 238 | 2025-02-04 | 58,428,000 | 1,406,000 | 3.53 | 1,656,346,474 | 167,688,360 | 2.870 | 2025-01-27 |
| 239 | 2025-02-03 | 57,022,000 | 1,338,000 | 3.44 | 1,656,346,474 | 158,521,160 | 2.780 | 2025-01-24 |
| 240 | 2025-01-27 | 55,684,000 | -2,206,000 | 3.36 | 1,656,346,474 | 139,766,840 | 2.510 | 2025-01-23 |
| 241 | 2025-01-24 | 57,890,000 | 12,437,000 | 3.50 | 1,656,346,474 | 138,936,000 | 2.400 | 2025-01-22 |
| 242 | 2025-01-23 | 45,453,000 | 47,000 | 2.74 | 1,656,346,474 | 108,632,670 | 2.390 | 2025-01-21 |
| 243 | 2025-01-22 | 45,406,000 | -1,575,000 | 2.74 | 1,656,346,474 | 107,612,220 | 2.370 | 2025-01-20 |
| 244 | 2025-01-21 | 46,981,000 | -2,932,000 | 2.84 | 1,656,346,474 | 109,935,540 | 2.340 | 2025-01-17 |
| 245 | 2025-01-20 | 49,913,000 | -47,000 | 3.01 | 1,656,346,474 | 113,801,640 | 2.280 | 2025-01-16 |
| 246 | 2025-01-17 | 49,960,000 | 532,000 | 3.02 | 1,656,346,474 | 113,409,200 | 2.270 | 2025-01-15 |
| 247 | 2025-01-16 | 49,428,000 | 268,000 | 2.98 | 1,656,346,474 | 117,638,640 | 2.380 | 2025-01-14 |
| 248 | 2025-01-15 | 49,160,000 | 379,000 | 2.97 | 1,656,346,474 | 111,593,200 | 2.270 | 2025-01-13 |
| 249 | 2025-01-14 | 48,781,000 | -402,000 | 2.95 | 1,656,346,474 | 115,123,160 | 2.360 | 2025-01-10 |
| 250 | 2025-01-13 | 49,183,000 | 152,000 | 2.97 | 1,656,346,474 | 117,547,370 | 2.390 | 2025-01-09 |
| 251 | 2025-01-10 | 49,031,000 | 1,108,000 | 2.96 | 1,656,346,474 | 119,145,330 | 2.430 | 2025-01-08 |
| 252 | 2025-01-09 | 47,923,000 | -251,000 | 2.89 | 1,656,346,474 | 122,682,880 | 2.560 | 2025-01-07 |
| 253 | 2025-01-08 | 48,174,000 | -49,000 | 2.91 | 1,656,346,474 | 123,325,440 | 2.560 | 2025-01-06 |
| 254 | 2025-01-07 | 48,223,000 | 693,000 | 2.91 | 1,656,346,474 | 121,039,730 | 2.510 | 2025-01-03 |
| 255 | 2025-01-06 | 47,530,000 | -346,000 | 2.87 | 1,656,346,474 | 119,775,600 | 2.520 | 2025-01-02 |
| 256 | 2025-01-03 | 47,876,000 | -625,000 | 2.89 | 1,656,346,474 | 123,998,840 | 2.590 | 2024-12-30 |
| 257 | 2025-01-02 | 48,501,000 | -373,000 | 2.93 | 1,656,346,474 | 127,557,630 | 2.630 | 2024-12-27 |
| 258 | 2024-12-30 | 48,874,000 | -4,841,000 | 2.95 | 1,656,346,474 | 129,516,100 | 2.650 | 2024-12-23 |
| 259 | 2024-12-27 | 53,715,000 | 33,000 | 3.24 | 1,656,346,474 | 160,070,700 | 2.980 | 2024-12-20 |
| 260 | 2024-12-23 | 53,682,000 | 608,000 | 3.24 | 1,656,346,474 | 168,561,480 | 3.140 | 2024-12-19 |
| 261 | 2024-12-20 | 53,074,000 | -936,000 | 3.20 | 1,656,346,474 | 174,082,720 | 3.280 | 2024-12-18 |
| 262 | 2024-12-19 | 54,010,000 | -2,280,000 | 3.26 | 1,656,346,474 | 166,350,800 | 3.080 | 2024-12-17 |
| 263 | 2024-12-18 | 56,290,000 | -622,000 | 3.40 | 1,656,346,474 | 149,168,500 | 2.650 | 2024-12-16 |
| 264 | 2024-12-17 | 56,912,000 | 849,000 | 3.44 | 1,656,346,474 | 146,263,840 | 2.570 | 2024-12-13 |
| 265 | 2024-12-16 | 56,063,000 | 61,000 | 3.38 | 1,656,346,474 | 154,733,880 | 2.760 | 2024-12-12 |
| 266 | 2024-12-13 | 56,002,000 | 57,000 | 3.38 | 1,656,346,474 | 150,085,360 | 2.680 | 2024-12-11 |
| 267 | 2024-12-12 | 55,945,000 | 71,000 | 3.38 | 1,656,346,474 | 143,778,650 | 2.570 | 2024-12-10 |
| 268 | 2024-12-11 | 55,874,000 | 2,203,000 | 3.37 | 1,656,346,474 | 146,948,620 | 2.630 | 2024-12-09 |
| 269 | 2024-12-10 | 53,671,000 | 1,334,000 | 3.24 | 1,656,346,474 | 142,764,860 | 2.660 | 2024-12-06 |
| 270 | 2024-12-09 | 52,337,000 | 551,000 | 3.16 | 1,656,346,474 | 139,216,420 | 2.660 | 2024-12-05 |
| 271 | 2024-12-06 | 51,786,000 | 956,000 | 3.13 | 1,656,346,474 | 140,857,920 | 2.720 | 2024-12-04 |
| 272 | 2024-12-05 | 50,830,000 | 72,000 | 3.07 | 1,656,346,474 | 144,865,500 | 2.850 | 2024-12-03 |
| 273 | 2024-12-04 | 50,758,000 | 837,000 | 3.06 | 1,656,346,474 | 146,183,040 | 2.880 | 2024-12-02 |
| 274 | 2024-12-03 | 49,921,000 | 541,000 | 3.01 | 1,656,346,474 | 146,268,530 | 2.930 | 2024-11-29 |
| 275 | 2024-12-02 | 49,380,000 | 503,000 | 2.98 | 1,656,346,474 | 142,708,200 | 2.890 | 2024-11-28 |
| 276 | 2024-11-29 | 48,877,000 | 432,000 | 2.95 | 1,656,346,474 | 147,119,770 | 3.010 | 2024-11-27 |
| 277 | 2024-11-28 | 48,445,000 | 174,000 | 2.92 | 1,656,346,474 | 139,037,150 | 2.870 | 2024-11-26 |
| 278 | 2024-11-27 | 48,271,000 | 319,000 | 2.91 | 1,656,346,474 | 136,606,930 | 2.830 | 2024-11-25 |
| 279 | 2024-11-26 | 47,952,000 | -276,000 | 2.90 | 1,656,346,474 | 134,745,120 | 2.810 | 2024-11-22 |
| 280 | 2024-11-25 | 48,228,000 | -45,000 | 2.91 | 1,656,346,474 | 147,095,400 | 3.050 | 2024-11-21 |
| 281 | 2024-11-22 | 48,273,000 | -668,000 | 2.91 | 1,656,346,474 | 154,473,600 | 3.200 | 2024-11-20 |
| 282 | 2024-11-21 | 48,941,000 | -157,000 | 2.95 | 1,656,346,474 | 150,248,870 | 3.070 | 2024-11-19 |
| 283 | 2024-11-20 | 49,098,000 | 455,000 | 2.96 | 1,656,346,474 | 147,784,980 | 3.010 | 2024-11-18 |
| 284 | 2024-11-19 | 48,643,000 | -203,000 | 2.94 | 1,656,346,474 | 155,171,170 | 3.190 | 2024-11-15 |
| 285 | 2024-11-18 | 48,846,000 | -468,000 | 2.95 | 1,656,346,474 | 156,307,200 | 3.200 | 2024-11-14 |
| 286 | 2024-11-15 | 49,314,000 | -454,000 | 2.98 | 1,656,346,474 | 159,284,220 | 3.230 | 2024-11-13 |
| 287 | 2024-11-14 | 49,768,000 | 417,000 | 3.00 | 1,656,346,474 | 176,676,400 | 3.550 | 2024-11-12 |
| 288 | 2024-11-13 | 49,351,000 | -550,000 | 2.98 | 1,656,346,474 | 167,299,890 | 3.390 | 2024-11-11 |
| 289 | 2024-11-12 | 49,901,000 | 619,000 | 3.01 | 1,656,346,474 | 162,178,250 | 3.250 | 2024-11-08 |
| 290 | 2024-11-11 | 49,282,000 | 79,000 | 2.98 | 1,656,346,474 | 150,310,100 | 3.050 | 2024-11-07 |
| 291 | 2024-11-08 | 49,203,000 | -487,000 | 2.97 | 1,656,346,474 | 146,624,940 | 2.980 | 2024-11-06 |
| 292 | 2024-11-07 | 49,690,000 | -264,723 | 3.00 | 1,656,346,474 | 152,051,400 | 3.060 | 2024-11-05 |
| 293 | 2024-11-06 | 49,954,723 | 70,000 | 3.02 | 1,656,346,474 | 153,860,547 | 3.080 | 2024-11-04 |
| 294 | 2024-11-05 | 49,884,723 | 258,000 | 3.01 | 1,656,346,474 | 153,146,100 | 3.070 | 2024-11-01 |
| 295 | 2024-11-04 | 49,626,723 | -53,000 | 3.00 | 1,656,346,474 | 149,376,436 | 3.010 | 2024-10-31 |
| 296 | 2024-11-01 | 49,679,723 | -328,000 | 3.00 | 1,656,346,474 | 151,026,358 | 3.040 | 2024-10-30 |
| 297 | 2024-10-31 | 50,007,723 | 197,000 | 3.02 | 1,656,346,474 | 153,023,632 | 3.060 | 2024-10-29 |
| 298 | 2024-10-30 | 49,810,723 | -98,000 | 3.01 | 1,656,346,474 | 154,911,349 | 3.110 | 2024-10-28 |
| 299 | 2024-10-29 | 49,908,723 | 108,000 | 3.01 | 1,656,346,474 | 154,717,041 | 3.100 | 2024-10-25 |
| 300 | 2024-10-28 | 49,800,723 | -172,000 | 3.01 | 1,656,346,474 | 147,908,147 | 2.970 | 2024-10-24 |
| 301 | 2024-10-25 | 49,972,723 | -17,000 | 3.02 | 1,656,346,474 | 153,915,987 | 3.080 | 2024-10-23 |
| 302 | 2024-10-24 | 49,989,723 | 86,000 | 3.02 | 1,656,346,474 | 155,468,039 | 3.110 | 2024-10-22 |
| 303 | 2024-10-23 | 49,903,723 | 47,000 | 3.01 | 1,656,346,474 | 155,200,579 | 3.110 | 2024-10-21 |
| 304 | 2024-10-22 | 49,856,723 | -132,000 | 3.01 | 1,656,346,474 | 157,547,245 | 3.160 | 2024-10-18 |
| 305 | 2024-10-21 | 49,988,723 | 448,000 | 3.02 | 1,656,346,474 | 148,966,395 | 2.980 | 2024-10-17 |
| 306 | 2024-10-18 | 49,540,723 | -80,000 | 2.99 | 1,656,346,474 | 149,612,983 | 3.020 | 2024-10-16 |
| 307 | 2024-10-17 | 49,620,723 | -242,000 | 3.00 | 1,656,346,474 | 148,365,962 | 2.990 | 2024-10-15 |
| 308 | 2024-10-16 | 49,862,723 | 153,000 | 3.01 | 1,656,346,474 | 153,577,187 | 3.080 | 2024-10-14 |
| 309 | 2024-10-15 | 49,709,723 | -344,000 | 3.00 | 1,656,346,474 | 169,013,058 | 3.400 | 2024-10-10 |
| 310 | 2024-10-14 | 50,053,723 | 259,000 | 3.02 | 1,656,346,474 | 179,192,328 | 3.580 | 2024-10-09 |
| 311 | 2024-10-10 | 49,794,723 | -108,000 | 3.01 | 1,656,346,474 | 200,174,786 | 4.020 | 2024-10-08 |
| 312 | 2024-10-03 | 49,902,723 | 564,000 | 3.01 | 1,656,346,474 | 197,614,783 | 3.960 | 2024-09-30 |
| 313 | 2024-10-02 | 49,338,723 | 24,000 | 2.98 | 1,656,346,474 | 172,192,143 | 3.490 | 2024-09-27 |
| 314 | 2024-09-30 | 49,314,723 | -277,000 | 2.98 | 1,656,346,474 | 155,834,525 | 3.160 | 2024-09-26 |
| 315 | 2024-09-27 | 49,591,723 | -130,000 | 2.99 | 1,656,346,474 | 153,238,424 | 3.090 | 2024-09-25 |
| 316 | 2024-09-26 | 49,721,723 | -140,000 | 3.00 | 1,656,346,474 | 146,679,083 | 2.950 | 2024-09-24 |
| 317 | 2024-09-25 | 49,861,723 | 88,000 | 3.01 | 1,656,346,474 | 150,582,403 | 3.020 | 2024-09-23 |
| 318 | 2024-09-24 | 49,773,723 | -304,000 | 3.01 | 1,656,346,474 | 154,298,541 | 3.100 | 2024-09-20 |
| 319 | 2024-09-23 | 50,077,723 | 603,000 | 3.02 | 1,656,346,474 | 146,727,728 | 2.930 | 2024-09-19 |
| 320 | 2024-09-17 | 49,474,723 | -5,000 | 2.99 | 1,656,346,474 | 146,939,927 | 2.970 | 2024-09-13 |
| 321 | 2024-09-16 | 49,479,723 | -139,000 | 2.99 | 1,656,346,474 | 140,522,413 | 2.840 | 2024-09-12 |
| 322 | 2024-09-13 | 49,618,723 | -32,000 | 3.00 | 1,656,346,474 | 144,886,671 | 2.920 | 2024-09-11 |
| 323 | 2024-09-12 | 49,650,723 | 908,000 | 3.00 | 1,656,346,474 | 142,994,082 | 2.880 | 2024-09-10 |
| 324 | 2024-09-11 | 48,742,723 | -863,000 | 2.94 | 1,656,346,474 | 140,379,042 | 2.880 | 2024-09-09 |
| 325 | 2024-09-10 | 49,605,723 | 283,000 | 2.99 | 1,656,346,474 | 135,919,681 | 2.740 | 2024-09-05 |
| 326 | 2024-09-09 | 49,322,723 | -523,000 | 2.98 | 1,656,346,474 | 134,157,807 | 2.720 | 2024-09-04 |
| 327 | 2024-09-05 | 49,845,723 | -467,000 | 3.01 | 1,656,346,474 | 129,598,880 | 2.600 | 2024-09-03 |
| 328 | 2024-09-04 | 50,312,723 | 285,000 | 3.04 | 1,656,346,474 | 127,291,189 | 2.530 | 2024-09-02 |
| 329 | 2024-09-03 | 50,027,723 | -437,000 | 3.02 | 1,656,346,474 | 128,070,971 | 2.560 | 2024-08-30 |
| 330 | 2024-09-02 | 50,464,723 | 163,000 | 3.05 | 1,656,346,474 | 122,629,277 | 2.430 | 2024-08-29 |
| 331 | 2024-08-30 | 50,301,723 | 103,000 | 3.04 | 1,656,346,474 | 121,730,170 | 2.420 | 2024-08-28 |
| 332 | 2024-08-29 | 50,198,723 | -281,000 | 3.03 | 1,656,346,474 | 120,978,922 | 2.410 | 2024-08-27 |
| 333 | 2024-08-28 | 50,479,723 | -160,000 | 3.05 | 1,656,346,474 | 124,180,119 | 2.460 | 2024-08-26 |
| 334 | 2024-08-27 | 50,639,723 | 854,381 | 3.06 | 1,656,346,474 | 121,028,938 | 2.390 | 2024-08-23 |
| 335 | 2024-08-26 | 49,785,342 | -752,000 | 3.01 | 1,656,346,474 | 111,021,313 | 2.230 | 2024-08-22 |
| 336 | 2024-08-23 | 50,537,342 | 838,544 | 3.05 | 1,656,346,474 | 116,741,260 | 2.310 | 2024-08-21 |
| 337 | 2024-08-22 | 49,698,798 | -588,000 | 3.00 | 1,656,346,474 | 135,677,719 | 2.730 | 2024-08-20 |
| 338 | 2024-08-21 | 50,286,798 | 24,000 | 3.04 | 1,656,346,474 | 148,848,922 | 2.960 | 2024-08-19 |
| 339 | 2024-08-20 | 50,262,798 | 96,000 | 3.03 | 1,656,346,474 | 150,285,766 | 2.990 | 2024-08-16 |
| 340 | 2024-08-19 | 50,166,798 | -63,000 | 3.03 | 1,656,346,474 | 150,500,394 | 3.000 | 2024-08-15 |
| 341 | 2024-08-16 | 50,229,798 | 269,000 | 3.03 | 1,656,346,474 | 147,675,606 | 2.940 | 2024-08-14 |
| 342 | 2024-08-15 | 49,960,798 | 57,000 | 3.02 | 1,656,346,474 | 151,381,218 | 3.030 | 2024-08-13 |
| 343 | 2024-08-14 | 49,903,798 | 146,000 | 3.01 | 1,656,346,474 | 151,208,508 | 3.030 | 2024-08-12 |
| 344 | 2024-08-13 | 49,757,798 | 341,000 | 3.00 | 1,656,346,474 | 151,761,284 | 3.050 | 2024-08-09 |
| 345 | 2024-08-12 | 49,416,798 | -19,000 | 2.98 | 1,656,346,474 | 151,709,570 | 3.070 | 2024-08-08 |
| 346 | 2024-08-09 | 49,435,798 | -447,000 | 2.98 | 1,656,346,474 | 152,262,258 | 3.080 | 2024-08-07 |
| 347 | 2024-08-08 | 49,882,798 | -1,397,000 | 3.01 | 1,656,346,474 | 159,126,126 | 3.190 | 2024-08-06 |
| 348 | 2024-08-07 | 51,279,798 | 3,233,000 | 3.10 | 1,656,346,474 | 159,992,970 | 3.120 | 2024-08-05 |
| 349 | 2024-08-06 | 48,046,798 | 756,000 | 2.90 | 1,656,346,474 | 144,140,394 | 3.000 | 2024-08-02 |
| 350 | 2024-08-05 | 47,290,798 | -7,000 | 2.86 | 1,656,346,474 | 138,089,130 | 2.920 | 2024-08-01 |
| 351 | 2024-08-02 | 47,297,798 | 119,000 | 2.86 | 1,656,346,474 | 140,947,438 | 2.980 | 2024-07-31 |
| 352 | 2024-08-01 | 47,178,798 | 269,000 | 2.85 | 1,656,346,474 | 133,515,998 | 2.830 | 2024-07-30 |
| 353 | 2024-07-31 | 46,909,798 | -117,000 | 2.83 | 1,656,346,474 | 134,631,120 | 2.870 | 2024-07-29 |
| 354 | 2024-07-30 | 47,026,798 | 25,000 | 2.84 | 1,656,346,474 | 137,318,250 | 2.920 | 2024-07-26 |
| 355 | 2024-07-29 | 47,001,798 | -173,000 | 2.84 | 1,656,346,474 | 133,955,124 | 2.850 | 2024-07-25 |
| 356 | 2024-07-26 | 47,174,798 | -108,000 | 2.85 | 1,656,346,474 | 133,504,678 | 2.830 | 2024-07-24 |
| 357 | 2024-07-25 | 47,282,798 | 62,000 | 2.85 | 1,656,346,474 | 138,538,598 | 2.930 | 2024-07-23 |
| 358 | 2024-07-24 | 47,220,798 | 43,000 | 2.85 | 1,656,346,474 | 138,356,938 | 2.930 | 2024-07-22 |
| 359 | 2024-07-23 | 47,177,798 | 381,000 | 2.85 | 1,656,346,474 | 137,759,170 | 2.920 | 2024-07-19 |
| 360 | 2024-07-22 | 46,796,798 | -176,000 | 2.83 | 1,656,346,474 | 137,582,586 | 2.940 | 2024-07-18 |
| 361 | 2024-07-19 | 46,972,798 | -202,000 | 2.84 | 1,656,346,474 | 137,630,298 | 2.930 | 2024-07-17 |
| 362 | 2024-07-18 | 47,174,798 | 1,241,000 | 2.85 | 1,656,346,474 | 134,919,922 | 2.860 | 2024-07-16 |
| 363 | 2024-07-17 | 45,933,798 | 486,000 | 2.77 | 1,656,346,474 | 145,150,802 | 3.160 | 2024-07-15 |
| 364 | 2024-07-16 | 45,447,798 | 359,000 | 2.74 | 1,656,346,474 | 157,703,859 | 3.470 | 2024-07-12 |
| 365 | 2024-07-15 | 45,088,798 | -55,000 | 2.72 | 1,656,346,474 | 147,891,257 | 3.280 | 2024-07-11 |
| 366 | 2024-07-12 | 45,143,798 | -72,000 | 2.73 | 1,656,346,474 | 143,105,840 | 3.170 | 2024-07-10 |
| 367 | 2024-07-11 | 45,215,798 | 1,056,276 | 2.73 | 1,656,346,474 | 143,334,080 | 3.170 | 2024-07-09 |
| 368 | 2024-07-10 | 44,159,522 | 1,563,000 | 2.67 | 1,656,346,474 | 148,375,994 | 3.360 | 2024-07-08 |
| 369 | 2024-07-09 | 42,596,522 | 1,621,000 | 2.57 | 1,656,346,474 | 152,921,514 | 3.590 | 2024-07-05 |
| 370 | 2024-07-08 | 40,975,522 | -501,000 | 2.47 | 1,656,346,474 | 132,760,691 | 3.240 | 2024-07-04 |
| 371 | 2024-07-05 | 41,476,522 | -2,039,000 | 2.50 | 1,656,346,474 | 137,702,053 | 3.320 | 2024-07-03 |
| 372 | 2024-07-04 | 43,515,522 | 380,000 | 2.63 | 1,656,346,474 | 149,693,396 | 3.440 | 2024-07-02 |
| 373 | 2024-07-03 | 43,135,522 | 225,000 | 2.60 | 1,656,346,474 | 152,699,748 | 3.540 | 2024-06-28 |
| 374 | 2024-07-02 | 42,910,522 | 300,000 | 2.59 | 1,656,346,474 | 157,910,721 | 3.680 | 2024-06-27 |
| 375 | 2024-06-28 | 42,610,522 | 141,000 | 2.57 | 1,656,346,474 | 170,015,983 | 3.990 | 2024-06-26 |
| 376 | 2024-06-27 | 42,469,522 | 111,000 | 2.56 | 1,656,346,474 | 169,878,088 | 4.000 | 2024-06-25 |
| 377 | 2024-06-26 | 42,358,522 | 23,000 | 2.56 | 1,656,346,474 | 167,316,162 | 3.950 | 2024-06-24 |
| 378 | 2024-06-25 | 42,335,522 | 20,000 | 2.56 | 1,656,346,474 | 171,458,864 | 4.050 | 2024-06-21 |
| 379 | 2024-06-24 | 42,315,522 | -119,000 | 2.55 | 1,656,346,474 | 170,954,709 | 4.040 | 2024-06-20 |
| 380 | 2024-06-21 | 42,434,522 | -1,302,000 | 2.56 | 1,656,346,474 | 175,678,921 | 4.140 | 2024-06-19 |
| 381 | 2024-06-20 | 43,736,522 | -447,000 | 2.64 | 1,656,346,474 | 177,132,914 | 4.050 | 2024-06-18 |
| 382 | 2024-06-19 | 44,183,522 | 269,000 | 2.67 | 1,656,346,474 | 187,338,133 | 4.240 | 2024-06-17 |
| 383 | 2024-06-18 | 43,914,522 | 798,000 | 2.65 | 1,656,346,474 | 188,393,299 | 4.290 | 2024-06-14 |
| 384 | 2024-06-17 | 43,116,522 | 325,000 | 2.60 | 1,656,346,474 | 182,382,888 | 4.230 | 2024-06-13 |
| 385 | 2024-06-14 | 42,791,522 | 164,000 | 2.58 | 1,656,346,474 | 180,152,308 | 4.210 | 2024-06-12 |
| 386 | 2024-06-13 | 42,627,522 | -219,000 | 2.57 | 1,656,346,474 | 183,724,620 | 4.310 | 2024-06-11 |
| 387 | 2024-06-12 | 42,846,522 | 491,000 | 2.59 | 1,656,346,474 | 186,810,836 | 4.360 | 2024-06-07 |
| 388 | 2024-06-11 | 42,355,522 | -277,000 | 2.56 | 1,656,346,474 | 192,717,625 | 4.550 | 2024-06-06 |
| 389 | 2024-06-07 | 42,632,522 | 3,410,000 | 2.57 | 1,656,346,474 | 219,131,163 | 5.140 | 2024-06-05 |
| 390 | 2024-06-06 | 39,222,522 | 2,093,000 | 2.37 | 1,656,346,474 | 201,995,988 | 5.150 | 2024-06-04 |
| 391 | 2024-06-05 | 37,129,522 | 1,565,000 | 2.24 | 1,656,346,474 | 174,880,049 | 4.710 | 2024-06-03 |
| 392 | 2024-06-04 | 35,564,522 | 1,825,000 | 2.15 | 1,656,346,474 | 183,512,934 | 5.160 | 2024-05-31 |
| 393 | 2024-06-03 | 33,739,522 | 1,524,000 | 2.04 | 1,656,346,474 | 150,815,663 | 4.470 | 2024-05-30 |
| 394 | 2024-05-31 | 32,215,522 | -164,000 | 1.94 | 1,656,346,474 | 144,003,383 | 4.470 | 2024-05-29 |
| 395 | 2024-05-30 | 32,379,522 | 2,882,000 | 1.95 | 1,656,346,474 | 146,355,439 | 4.520 | 2024-05-28 |
| 396 | 2024-05-29 | 29,497,522 | 5,322,000 | 1.78 | 1,656,346,474 | 137,458,453 | 4.660 | 2024-05-27 |
| 397 | 2024-05-28 | 24,175,522 | 1,614,000 | 1.46 | 1,656,346,474 | 108,306,339 | 4.480 | 2024-05-24 |
| 398 | 2024-05-27 | 22,561,522 | 578,000 | 1.36 | 1,656,346,474 | 111,002,688 | 4.920 | 2024-05-23 |
| 399 | 2024-05-24 | 21,983,522 | 1,984,724 | 1.33 | 1,656,346,474 | 110,577,116 | 5.030 | 2024-05-22 |
| 400 | 2024-05-23 | 19,998,798 | 182,000 | 1.25 | 1,605,176,474 | 101,793,882 | 5.090 | 2024-05-21 |
| 401 | 2024-05-22 | 19,816,798 | 1,075,000 | 1.23 | 1,605,176,474 | 102,849,182 | 5.190 | 2024-05-20 |
| 402 | 2024-05-21 | 18,741,798 | 2,677,000 | 1.17 | 1,605,176,474 | 92,771,900 | 4.950 | 2024-05-17 |
| 403 | 2024-05-20 | 16,064,798 | 2,189,000 | 1.00 | 1,605,176,474 | 84,661,485 | 5.270 | 2024-05-16 |
| 404 | 2024-05-17 | 13,875,798 | 132,000 | 0.86 | 1,605,176,474 | 78,953,291 | 5.690 | 2024-05-14 |
| 405 | 2024-05-16 | 13,743,798 | 378,000 | 0.86 | 1,605,176,474 | 80,538,656 | 5.860 | 2024-05-13 |
| 406 | 2024-05-14 | 13,365,798 | 417,000 | 0.83 | 1,605,176,474 | 77,922,602 | 5.830 | 2024-05-10 |
| 407 | 2024-05-13 | 12,948,798 | 436,000 | 0.81 | 1,605,176,474 | 71,088,901 | 5.490 | 2024-05-09 |
| 408 | 2024-05-10 | 12,512,798 | 324,798 | 0.78 | 1,605,176,474 | 68,445,005 | 5.470 | 2024-05-08 |
| 409 | 2024-05-09 | 12,188,000 | 1,459,000 | 0.76 | 1,605,176,474 | 64,596,400 | 5.300 | 2024-05-07 |
| 410 | 2024-05-08 | 10,729,000 | 3,497,000 | 0.67 | 1,605,176,474 | 61,155,300 | 5.700 | 2024-05-06 |
| 411 | 2024-05-03 | 7,232,000 | 358,000 | 0.45 | 1,605,176,474 | 39,848,320 | 5.510 | 2024-04-30 |
| 412 | 2024-05-02 | 6,874,000 | -802,000 | 0.43 | 1,605,176,474 | 39,869,200 | 5.800 | 2024-04-29 |
| 413 | 2024-04-30 | 7,676,000 | 1,931,000 | 0.48 | 1,605,176,474 | 38,687,040 | 5.040 | 2024-04-26 |
| 414 | 2024-04-29 | 5,745,000 | 28,000 | 0.36 | 1,605,176,474 | 27,001,500 | 4.700 | 2024-04-25 |
| 415 | 2024-04-26 | 5,717,000 | 398,000 | 0.36 | 1,605,176,474 | 25,726,500 | 4.500 | 2024-04-24 |
| 416 | 2024-04-25 | 5,319,000 | 93,000 | 0.33 | 1,605,176,474 | 24,148,260 | 4.540 | 2024-04-23 |
| 417 | 2024-04-24 | 5,226,000 | 38,000 | 0.33 | 1,605,176,474 | 22,837,620 | 4.370 | 2024-04-22 |
| 418 | 2024-04-23 | 5,188,000 | -63,000 | 0.32 | 1,605,176,474 | 22,360,280 | 4.310 | 2024-04-19 |
| 419 | 2024-04-22 | 5,251,000 | 281,000 | 0.33 | 1,605,176,474 | 22,579,300 | 4.300 | 2024-04-18 |
| 420 | 2024-04-19 | 4,970,000 | -182,000 | 0.31 | 1,605,176,474 | 20,874,000 | 4.200 | 2024-04-17 |
| 421 | 2024-04-18 | 5,152,000 | -527,000 | 0.32 | 1,605,176,474 | 21,999,040 | 4.270 | 2024-04-16 |
| 422 | 2024-04-17 | 5,679,000 | 633,000 | 0.35 | 1,605,176,474 | 24,135,750 | 4.250 | 2024-04-15 |
| 423 | 2024-04-16 | 5,046,000 | -70,000 | 0.31 | 1,605,176,474 | 19,326,180 | 3.830 | 2024-04-12 |
| 424 | 2024-04-12 | 5,116,000 | -161,000 | 0.32 | 1,605,176,474 | 18,826,880 | 3.680 | 2024-04-10 |
| 425 | 2024-04-11 | 5,277,000 | -94,000 | 0.33 | 1,605,176,474 | 19,102,740 | 3.620 | 2024-04-09 |
| 426 | 2024-04-10 | 5,371,000 | 5,000 | 0.33 | 1,605,176,474 | 19,067,050 | 3.550 | 2024-04-08 |
| 427 | 2024-04-08 | 5,366,000 | -35,000 | 0.33 | 1,605,176,474 | 17,868,780 | 3.330 | 2024-04-03 |
| 428 | 2024-04-05 | 5,401,000 | 306,000 | 0.34 | 1,605,176,474 | 18,147,360 | 3.360 | 2024-04-02 |
| 429 | 2024-04-03 | 5,095,000 | 57,000 | 0.32 | 1,605,176,474 | 16,253,050 | 3.190 | 2024-03-28 |
| 430 | 2024-04-02 | 5,038,000 | 27,000 | 0.31 | 1,605,176,474 | 15,869,700 | 3.150 | 2024-03-27 |
| 431 | 2024-03-28 | 5,011,000 | 28,000 | 0.31 | 1,605,176,474 | 15,333,660 | 3.060 | 2024-03-26 |
| 432 | 2024-03-27 | 4,983,000 | -57,000 | 0.31 | 1,605,176,474 | 15,596,790 | 3.130 | 2024-03-25 |
| 433 | 2024-03-26 | 5,040,000 | -54,000 | 0.31 | 1,605,176,474 | 16,027,200 | 3.180 | 2024-03-22 |
| 434 | 2024-03-25 | 5,094,000 | -68,000 | 0.32 | 1,605,176,474 | 16,147,980 | 3.170 | 2024-03-21 |
| 435 | 2024-03-22 | 5,162,000 | -251,000 | 0.32 | 1,605,176,474 | 16,363,540 | 3.170 | 2024-03-20 |
| 436 | 2024-03-21 | 5,413,000 | 8,000 | 0.34 | 1,605,176,474 | 17,538,120 | 3.240 | 2024-03-19 |
| 437 | 2024-03-20 | 5,405,000 | -172,000 | 0.34 | 1,605,176,474 | 17,674,350 | 3.270 | 2024-03-18 |
| 438 | 2024-03-19 | 5,577,000 | -23,000 | 0.35 | 1,605,176,474 | 18,850,260 | 3.380 | 2024-03-15 |
| 439 | 2024-03-18 | 5,600,000 | -257,000 | 0.35 | 1,605,176,474 | 19,992,000 | 3.570 | 2024-03-14 |
| 440 | 2024-03-15 | 5,857,000 | 247,000 | 0.36 | 1,605,176,474 | 19,328,100 | 3.300 | 2024-03-13 |
| 441 | 2024-03-14 | 5,610,000 | 399,000 | 0.35 | 1,605,176,474 | 19,186,200 | 3.420 | 2024-03-12 |
| 442 | 2024-03-13 | 5,211,000 | 217,000 | 0.32 | 1,605,176,474 | 17,613,180 | 3.380 | 2024-03-11 |
| 443 | 2024-03-12 | 4,994,000 | 25,000 | 0.31 | 1,605,176,474 | 16,480,200 | 3.300 | 2024-03-08 |
| 444 | 2024-03-11 | 4,969,000 | 10,000 | 0.31 | 1,605,176,474 | 16,447,390 | 3.310 | 2024-03-07 |
| 445 | 2024-03-08 | 4,959,000 | -9,000 | 0.31 | 1,605,176,474 | 16,761,420 | 3.380 | 2024-03-06 |
| 446 | 2024-03-07 | 4,968,000 | -43,000 | 0.31 | 1,605,176,474 | 16,146,000 | 3.250 | 2024-03-05 |
| 447 | 2024-03-06 | 5,011,000 | 53,000 | 0.31 | 1,605,176,474 | 17,688,830 | 3.530 | 2024-03-04 |
| 448 | 2024-03-05 | 4,958,000 | 134,000 | 0.31 | 1,605,176,474 | 17,799,220 | 3.590 | 2024-03-01 |
| 449 | 2024-03-04 | 4,824,000 | 209,000 | 0.30 | 1,605,176,474 | 17,993,520 | 3.730 | 2024-02-29 |
| 450 | 2024-03-01 | 4,615,000 | 12,000 | 0.29 | 1,605,176,474 | 18,367,700 | 3.980 | 2024-02-28 |
| 451 | 2024-02-29 | 4,603,000 | -2,000 | 0.29 | 1,605,176,474 | 18,504,060 | 4.020 | 2024-02-27 |
| 452 | 2024-02-28 | 4,605,000 | 9,000 | 0.29 | 1,605,176,474 | 19,018,650 | 4.130 | 2024-02-26 |
| 453 | 2024-02-27 | 4,596,000 | -19,000 | 0.29 | 1,605,176,474 | 19,165,320 | 4.170 | 2024-02-23 |
| 454 | 2024-02-26 | 4,615,000 | -293,000 | 0.29 | 1,605,176,474 | 18,783,050 | 4.070 | 2024-02-22 |
| 455 | 2024-02-23 | 4,908,000 | -100,000 | 0.31 | 1,605,176,474 | 18,895,800 | 3.850 | 2024-02-21 |
| 456 | 2024-02-22 | 5,008,000 | -261,000 | 0.31 | 1,605,176,474 | 18,128,960 | 3.620 | 2024-02-20 |
| 457 | 2024-02-21 | 5,269,000 | -55,000 | 0.33 | 1,605,176,474 | 17,967,290 | 3.410 | 2024-02-19 |
| 458 | 2024-02-15 | 5,324,000 | -174,000 | 0.33 | 1,605,176,474 | 17,409,480 | 3.270 | 2024-02-08 |
| 459 | 2024-02-14 | 5,498,000 | -243,000 | 0.34 | 1,605,176,474 | 18,033,440 | 3.280 | 2024-02-07 |
| 460 | 2024-02-08 | 5,741,000 | -36,000 | 0.36 | 1,605,176,474 | 18,830,480 | 3.280 | 2024-02-06 |
| 461 | 2024-02-07 | 5,777,000 | 15,000 | 0.36 | 1,605,176,474 | 17,157,690 | 2.970 | 2024-02-05 |
| 462 | 2024-02-06 | 5,762,000 | 8,000 | 0.36 | 1,605,176,474 | 17,516,480 | 3.040 | 2024-02-02 |
| 463 | 2024-02-05 | 5,754,000 | 40,000 | 0.36 | 1,605,176,474 | 17,549,700 | 3.050 | 2024-02-01 |
| 464 | 2024-02-02 | 5,714,000 | -104,000 | 0.36 | 1,605,176,474 | 19,370,460 | 3.390 | 2024-01-31 |
| 465 | 2024-02-01 | 5,818,000 | -230,000 | 0.36 | 1,605,176,474 | 19,723,020 | 3.390 | 2024-01-30 |
| 466 | 2024-01-31 | 6,048,000 | -21,000 | 0.38 | 1,605,176,474 | 19,414,080 | 3.210 | 2024-01-29 |
| 467 | 2024-01-30 | 6,069,000 | -883,000 | 0.38 | 1,605,176,474 | 19,602,870 | 3.230 | 2024-01-26 |
| 468 | 2024-01-29 | 6,952,000 | 7,000 | 0.43 | 1,605,176,474 | 20,230,320 | 2.910 | 2024-01-25 |
| 469 | 2024-01-26 | 6,945,000 | 146,000 | 0.43 | 1,605,176,474 | 20,209,950 | 2.910 | 2024-01-24 |
| 470 | 2024-01-25 | 6,799,000 | 3,000 | 0.42 | 1,605,176,474 | 18,901,220 | 2.780 | 2024-01-23 |
| 471 | 2024-01-24 | 6,796,000 | -102,000 | 0.42 | 1,605,176,474 | 18,213,280 | 2.680 | 2024-01-22 |
| 472 | 2024-01-23 | 6,898,000 | 238,000 | 0.43 | 1,605,176,474 | 20,004,200 | 2.900 | 2024-01-19 |
| 473 | 2024-01-22 | 6,660,000 | 344,000 | 0.41 | 1,605,176,474 | 19,980,000 | 3.000 | 2024-01-18 |
| 474 | 2024-01-19 | 6,316,000 | 619,000 | 0.39 | 1,605,176,474 | 19,832,240 | 3.140 | 2024-01-17 |
| 475 | 2024-01-18 | 5,697,000 | -92,000 | 0.35 | 1,605,176,474 | 20,964,960 | 3.680 | 2024-01-16 |
| 476 | 2024-01-17 | 5,789,000 | 21,000 | 0.36 | 1,605,176,474 | 22,461,320 | 3.880 | 2024-01-15 |
| 477 | 2024-01-16 | 5,768,000 | 685,000 | 0.36 | 1,605,176,474 | 22,783,600 | 3.950 | 2024-01-12 |
| 478 | 2024-01-15 | 5,083,000 | 128,000 | 0.32 | 1,605,176,474 | 19,518,720 | 3.840 | 2024-01-11 |
| 479 | 2024-01-12 | 4,955,000 | 52,000 | 0.31 | 1,605,176,474 | 18,630,800 | 3.760 | 2024-01-10 |
| 480 | 2024-01-11 | 4,903,000 | -58,000 | 0.31 | 1,605,176,474 | 18,925,580 | 3.860 | 2024-01-09 |
| 481 | 2024-01-10 | 4,961,000 | 46,000 | 0.31 | 1,605,176,474 | 18,951,020 | 3.820 | 2024-01-08 |
| 482 | 2024-01-09 | 4,915,000 | 114,000 | 0.31 | 1,605,176,474 | 18,283,800 | 3.720 | 2024-01-05 |
| 483 | 2024-01-08 | 4,801,000 | 115,000 | 0.30 | 1,605,176,474 | 18,531,860 | 3.860 | 2024-01-04 |
| 484 | 2024-01-05 | 4,686,000 | 62,000 | 0.29 | 1,605,176,474 | 18,181,680 | 3.880 | 2024-01-03 |
| 485 | 2024-01-04 | 4,624,000 | 228,000 | 0.29 | 1,605,176,474 | 18,126,080 | 3.920 | 2024-01-02 |
| 486 | 2024-01-03 | 4,396,000 | -460,000 | 0.27 | 1,605,176,474 | 18,507,160 | 4.210 | 2023-12-29 |
| 487 | 2024-01-02 | 4,856,000 | -503,000 | 0.30 | 1,605,176,474 | 19,326,880 | 3.980 | 2023-12-28 |
| 488 | 2023-12-29 | 5,359,000 | 56,000 | 0.33 | 1,605,176,474 | 19,292,400 | 3.600 | 2023-12-27 |
| 489 | 2023-12-28 | 5,303,000 | -66,000 | 0.33 | 1,605,176,474 | 18,666,560 | 3.520 | 2023-12-22 |
| 490 | 2023-12-27 | 5,369,000 | -9,000 | 0.33 | 1,605,176,474 | 19,006,260 | 3.540 | 2023-12-21 |
| 491 | 2023-12-22 | 5,378,000 | 73,000 | 0.34 | 1,605,176,474 | 18,930,560 | 3.520 | 2023-12-20 |
| 492 | 2023-12-21 | 5,305,000 | -100,000 | 0.33 | 1,605,176,474 | 19,257,150 | 3.630 | 2023-12-19 |
| 493 | 2023-12-20 | 5,405,000 | -64,000 | 0.34 | 1,605,176,474 | 20,593,050 | 3.810 | 2023-12-18 |
| 494 | 2023-12-19 | 5,469,000 | -339,000 | 0.34 | 1,605,176,474 | 20,946,270 | 3.830 | 2023-12-15 |
| 495 | 2023-12-18 | 5,808,000 | -182,000 | 0.36 | 1,605,176,474 | 21,373,440 | 3.680 | 2023-12-14 |
| 496 | 2023-12-15 | 5,990,000 | 45,000 | 0.37 | 1,605,176,474 | 20,605,600 | 3.440 | 2023-12-13 |
| 497 | 2023-12-14 | 5,945,000 | -242,000 | 0.37 | 1,605,176,474 | 20,688,600 | 3.480 | 2023-12-12 |
| 498 | 2023-12-13 | 6,187,000 | -168,000 | 0.39 | 1,605,176,474 | 20,602,710 | 3.330 | 2023-12-11 |
| 499 | 2023-12-12 | 6,355,000 | 190,000 | 0.40 | 1,605,176,474 | 20,971,500 | 3.300 | 2023-12-08 |
| 500 | 2023-12-11 | 6,165,000 | -242,000 | 0.38 | 1,605,176,474 | 21,454,200 | 3.480 | 2023-12-07 |
| 501 | 2023-12-08 | 6,407,000 | 100,000 | 0.40 | 1,605,176,474 | 21,976,010 | 3.430 | 2023-12-06 |
| 502 | 2023-12-07 | 6,307,000 | 108,000 | 0.39 | 1,605,176,474 | 22,074,500 | 3.500 | 2023-12-05 |
| 503 | 2023-12-06 | 6,199,000 | 97,000 | 0.39 | 1,605,176,474 | 20,208,740 | 3.260 | 2023-12-04 |
| 504 | 2023-12-05 | 6,102,000 | 211,000 | 0.38 | 1,605,176,474 | 21,051,900 | 3.450 | 2023-12-01 |
| 505 | 2023-12-01 | 5,891,000 | -148,000 | 0.37 | 1,605,176,474 | 21,266,510 | 3.610 | 2023-11-29 |
| 506 | 2023-11-30 | 6,039,000 | -162,000 | 0.38 | 1,605,176,474 | 22,767,030 | 3.770 | 2023-11-28 |
| 507 | 2023-11-29 | 6,201,000 | 113,000 | 0.39 | 1,605,176,474 | 23,873,850 | 3.850 | 2023-11-27 |
| 508 | 2023-11-28 | 6,088,000 | 384,000 | 0.38 | 1,605,176,474 | 23,560,560 | 3.870 | 2023-11-24 |
| 509 | 2023-11-27 | 5,704,000 | 19,000 | 0.36 | 1,605,176,474 | 22,188,560 | 3.890 | 2023-11-23 |
| 510 | 2023-11-24 | 5,685,000 | 97,000 | 0.35 | 1,605,176,474 | 21,716,700 | 3.820 | 2023-11-22 |
| 511 | 2023-11-23 | 5,588,000 | -146,000 | 0.35 | 1,605,176,474 | 21,234,400 | 3.800 | 2023-11-21 |
| 512 | 2023-11-22 | 5,734,000 | -123,000 | 0.36 | 1,605,176,474 | 21,617,180 | 3.770 | 2023-11-20 |
| 513 | 2023-11-21 | 5,857,000 | -404,000 | 0.36 | 1,605,176,474 | 21,963,750 | 3.750 | 2023-11-17 |
| 514 | 2023-11-20 | 6,261,000 | -113,000 | 0.39 | 1,605,176,474 | 23,478,750 | 3.750 | 2023-11-16 |
| 515 | 2023-11-17 | 6,374,000 | 6,000 | 0.40 | 1,605,176,474 | 24,539,900 | 3.850 | 2023-11-15 |
| 516 | 2023-11-16 | 6,368,000 | -79,000 | 0.40 | 1,605,176,474 | 24,580,480 | 3.860 | 2023-11-14 |
| 517 | 2023-11-15 | 6,447,000 | 26,000 | 0.40 | 1,605,176,474 | 24,627,540 | 3.820 | 2023-11-13 |
| 518 | 2023-11-14 | 6,421,000 | 102,000 | 0.40 | 1,605,176,474 | 25,041,900 | 3.900 | 2023-11-10 |
| 519 | 2023-11-13 | 6,319,000 | 291,000 | 0.39 | 1,605,176,474 | 24,517,720 | 3.880 | 2023-11-09 |
| 520 | 2023-11-10 | 6,028,000 | -159,000 | 0.38 | 1,605,176,474 | 25,136,760 | 4.170 | 2023-11-08 |
| 521 | 2023-11-09 | 6,187,000 | 565,000 | 0.39 | 1,605,176,474 | 26,047,270 | 4.210 | 2023-11-07 |
| 522 | 2023-11-08 | 5,622,000 | -60,000 | 0.35 | 1,605,176,474 | 23,331,300 | 4.150 | 2023-11-06 |
| 523 | 2023-11-07 | 5,682,000 | -142,000 | 0.35 | 1,605,176,474 | 22,273,440 | 3.920 | 2023-11-03 |
| 524 | 2023-11-06 | 5,824,000 | 30,000 | 0.36 | 1,605,176,474 | 22,771,840 | 3.910 | 2023-11-02 |
| 525 | 2023-11-03 | 5,794,000 | -50,000 | 0.36 | 1,605,176,474 | 22,770,420 | 3.930 | 2023-11-01 |
| 526 | 2023-11-02 | 5,844,000 | 62,000 | 0.36 | 1,605,176,474 | 22,791,600 | 3.900 | 2023-10-31 |
| 527 | 2023-11-01 | 5,782,000 | -227,000 | 0.36 | 1,605,176,474 | 22,549,800 | 3.900 | 2023-10-30 |
| 528 | 2023-10-31 | 6,009,000 | -25,000 | 0.37 | 1,605,176,474 | 22,593,840 | 3.760 | 2023-10-27 |
| 529 | 2023-10-30 | 6,034,000 | 109,000 | 0.38 | 1,605,176,474 | 22,024,100 | 3.650 | 2023-10-26 |
| 530 | 2023-10-27 | 5,925,000 | -218,000 | 0.37 | 1,605,176,474 | 21,863,250 | 3.690 | 2023-10-25 |
| 531 | 2023-10-26 | 6,143,000 | -20,000 | 0.38 | 1,605,176,474 | 23,159,110 | 3.770 | 2023-10-24 |
| 532 | 2023-10-25 | 6,163,000 | 32,000 | 0.38 | 1,605,176,474 | 23,111,250 | 3.750 | 2023-10-20 |
| 533 | 2023-10-24 | 6,131,000 | 182,000 | 0.38 | 1,605,176,474 | 23,481,730 | 3.830 | 2023-10-19 |
| 534 | 2023-10-20 | 5,949,000 | -70,000 | 0.37 | 1,605,176,474 | 23,617,530 | 3.970 | 2023-10-18 |
| 535 | 2023-10-19 | 6,019,000 | -78,000 | 0.37 | 1,605,176,474 | 23,654,670 | 3.930 | 2023-10-17 |
| 536 | 2023-10-18 | 6,097,000 | -21,000 | 0.38 | 1,605,176,474 | 23,900,240 | 3.920 | 2023-10-16 |
| 537 | 2023-10-17 | 6,118,000 | 410,000 | 0.38 | 1,605,176,474 | 23,982,560 | 3.920 | 2023-10-13 |
| 538 | 2023-10-16 | 5,708,000 | 41,000 | 0.36 | 1,605,176,474 | 22,546,600 | 3.950 | 2023-10-12 |
| 539 | 2023-10-13 | 5,667,000 | 71,000 | 0.35 | 1,605,176,474 | 22,044,630 | 3.890 | 2023-10-11 |
| 540 | 2023-10-12 | 5,596,000 | -91,000 | 0.35 | 1,605,176,474 | 21,712,480 | 3.880 | 2023-10-10 |
| 541 | 2023-10-11 | 5,687,000 | -122,000 | 0.35 | 1,605,176,474 | 21,951,820 | 3.860 | 2023-10-09 |
| 542 | 2023-10-03 | 5,809,000 | -122,000 | 0.36 | 1,605,176,474 | 21,899,930 | 3.770 | 2023-09-28 |
| 543 | 2023-09-29 | 5,931,000 | -89,000 | 0.37 | 1,605,176,474 | 22,775,040 | 3.840 | 2023-09-27 |
| 544 | 2023-09-28 | 6,020,000 | -50,000 | 0.38 | 1,605,176,474 | 23,297,400 | 3.870 | 2023-09-26 |
| 545 | 2023-09-27 | 6,070,000 | -56,000 | 0.38 | 1,605,176,474 | 23,430,200 | 3.860 | 2023-09-25 |
| 546 | 2023-09-26 | 6,126,000 | -793,000 | 0.38 | 1,605,176,474 | 24,994,080 | 4.080 | 2023-09-22 |
| 547 | 2023-09-25 | 6,919,000 | 1,535,000 | 0.43 | 1,605,176,474 | 30,236,030 | 4.370 | 2023-09-21 |
| 548 | 2023-09-22 | 5,384,000 | 2,877,000 | 0.34 | 1,605,176,474 | 27,296,880 | 5.070 | 2023-09-20 |
| 549 | 2023-09-21 | 2,507,000 | -20,000 | 0.16 | 1,605,176,474 | 11,156,150 | 4.450 | 2023-09-19 |
| 550 | 2023-09-20 | 2,527,000 | -63,000 | 0.16 | 1,605,176,474 | 11,927,440 | 4.720 | 2023-09-18 |
| 551 | 2023-09-19 | 2,590,000 | -45,000 | 0.16 | 1,605,176,474 | 12,432,000 | 4.800 | 2023-09-15 |
| 552 | 2023-09-18 | 2,635,000 | 277,000 | 0.16 | 1,605,176,474 | 10,935,250 | 4.150 | 2023-09-14 |
| 553 | 2023-09-15 | 2,358,000 | 235,000 | 0.15 | 1,605,176,474 | 10,445,940 | 4.430 | 2023-09-13 |
| 554 | 2023-09-14 | 2,123,000 | -9,000 | 0.13 | 1,605,176,474 | 10,742,380 | 5.060 | 2023-09-12 |
| 555 | 2023-09-13 | 2,132,000 | -33,000 | 0.13 | 1,605,176,474 | 10,937,160 | 5.130 | 2023-09-11 |
| 556 | 2023-09-12 | 2,165,000 | -50,000 | 0.13 | 1,605,176,474 | 11,041,500 | 5.100 | 2023-09-07 |
| 557 | 2023-09-11 | 2,215,000 | -13,000 | 0.14 | 1,605,176,474 | 11,163,600 | 5.040 | 2023-09-06 |
| 558 | 2023-09-07 | 2,228,000 | -56,000 | 0.14 | 1,605,176,474 | 11,229,120 | 5.040 | 2023-09-05 |
| 559 | 2023-09-06 | 2,284,000 | 104,000 | 0.14 | 1,605,176,474 | 11,739,760 | 5.140 | 2023-09-04 |
| 560 | 2023-09-05 | 2,180,000 | 3,000 | 0.14 | 1,605,176,474 | 11,423,200 | 5.240 | 2023-08-31 |
| 561 | 2023-09-04 | 2,177,000 | 31,000 | 0.14 | 1,605,176,474 | 11,734,030 | 5.390 | 2023-08-30 |
| 562 | 2023-08-31 | 2,146,000 | 19,000 | 0.13 | 1,605,176,474 | 11,674,240 | 5.440 | 2023-08-29 |
| 563 | 2023-08-30 | 2,127,000 | -234,000 | 0.13 | 1,605,176,474 | 11,443,260 | 5.380 | 2023-08-28 |
| 564 | 2023-08-29 | 2,361,000 | 73,000 | 0.15 | 1,605,176,474 | 12,513,300 | 5.300 | 2023-08-25 |
| 565 | 2023-08-28 | 2,288,000 | 101,000 | 0.14 | 1,605,176,474 | 12,286,560 | 5.370 | 2023-08-24 |
| 566 | 2023-08-25 | 2,187,000 | -3,000 | 0.14 | 1,605,176,474 | 11,787,930 | 5.390 | 2023-08-23 |
| 567 | 2023-08-24 | 2,190,000 | -18,000 | 0.14 | 1,605,176,474 | 11,694,600 | 5.340 | 2023-08-22 |
| 568 | 2023-08-23 | 2,208,000 | -96,000 | 0.14 | 1,605,176,474 | 11,923,200 | 5.400 | 2023-08-21 |
| 569 | 2023-08-22 | 2,304,000 | 34,000 | 0.14 | 1,605,176,474 | 12,349,440 | 5.360 | 2023-08-18 |
| 570 | 2023-08-21 | 2,270,000 | 41,000 | 0.14 | 1,605,176,474 | 12,416,900 | 5.470 | 2023-08-17 |
| 571 | 2023-08-18 | 2,229,000 | 5,000 | 0.14 | 1,605,176,474 | 12,393,240 | 5.560 | 2023-08-16 |
| 572 | 2023-08-17 | 2,224,000 | -36,000 | 0.14 | 1,605,176,474 | 12,476,640 | 5.610 | 2023-08-15 |
| 573 | 2023-08-16 | 2,260,000 | -16,000 | 0.14 | 1,605,176,474 | 12,633,400 | 5.590 | 2023-08-14 |
| 574 | 2023-08-15 | 2,276,000 | 38,000 | 0.14 | 1,605,176,474 | 12,540,760 | 5.510 | 2023-08-11 |
| 575 | 2023-08-14 | 2,238,000 | 2,000 | 0.14 | 1,605,176,474 | 12,309,000 | 5.500 | 2023-08-10 |
| 576 | 2023-08-11 | 2,236,000 | -55,000 | 0.14 | 1,605,176,474 | 12,365,080 | 5.530 | 2023-08-09 |
| 577 | 2023-08-10 | 2,291,000 | 17,000 | 0.14 | 1,605,176,474 | 12,669,230 | 5.530 | 2023-08-08 |
| 578 | 2023-08-09 | 2,274,000 | -11,000 | 0.14 | 1,605,176,474 | 12,325,080 | 5.420 | 2023-08-07 |
| 579 | 2023-08-08 | 2,285,000 | 22,000 | 0.14 | 1,605,176,474 | 12,773,150 | 5.590 | 2023-08-04 |
| 580 | 2023-08-07 | 2,263,000 | -23,000 | 0.14 | 1,605,176,474 | 13,057,510 | 5.770 | 2023-08-03 |
| 581 | 2023-08-04 | 2,286,000 | -7,000 | 0.14 | 1,605,176,474 | 12,527,280 | 5.480 | 2023-08-02 |
| 582 | 2023-08-03 | 2,293,000 | 17,000 | 0.14 | 1,605,176,474 | 12,450,990 | 5.430 | 2023-08-01 |
| 583 | 2023-08-02 | 2,276,000 | 22,000 | 0.14 | 1,605,176,474 | 12,586,280 | 5.530 | 2023-07-31 |
| 584 | 2023-08-01 | 2,254,000 | -44,000 | 0.14 | 1,605,176,474 | 13,050,660 | 5.790 | 2023-07-28 |
| 585 | 2023-07-31 | 2,298,000 | -169,000 | 0.14 | 1,605,176,474 | 13,305,420 | 5.790 | 2023-07-27 |
| 586 | 2023-07-28 | 2,467,000 | -73,000 | 0.15 | 1,605,176,474 | 14,061,900 | 5.700 | 2023-07-26 |
| 587 | 2023-07-27 | 2,540,000 | -72,000 | 0.16 | 1,605,176,474 | 14,452,600 | 5.690 | 2023-07-25 |
| 588 | 2023-07-26 | 2,612,000 | -11,000 | 0.16 | 1,605,176,474 | 14,548,840 | 5.570 | 2023-07-24 |
| 589 | 2023-07-25 | 2,623,000 | 65,000 | 0.16 | 1,605,176,474 | 14,478,960 | 5.520 | 2023-07-21 |
| 590 | 2023-07-24 | 2,558,000 | -23,000 | 0.16 | 1,605,176,474 | 13,941,100 | 5.450 | 2023-07-20 |
| 591 | 2023-07-21 | 2,581,000 | 7,000 | 0.16 | 1,605,176,474 | 14,143,880 | 5.480 | 2023-07-19 |
| 592 | 2023-07-20 | 2,574,000 | 26,000 | 0.16 | 1,605,176,474 | 14,131,260 | 5.490 | 2023-07-18 |
| 593 | 2023-07-19 | 2,548,000 | -44,000 | 0.16 | 1,605,176,474 | 14,345,240 | 5.630 | 2023-07-14 |
| 594 | 2023-07-18 | 2,592,000 | -266,000 | 0.16 | 1,605,176,474 | 14,618,880 | 5.640 | 2023-07-13 |
| 595 | 2023-07-14 | 2,858,000 | -67,000 | 0.18 | 1,605,176,474 | 15,804,740 | 5.530 | 2023-07-12 |
| 596 | 2023-07-13 | 2,925,000 | -60,000 | 0.18 | 1,605,176,474 | 16,380,000 | 5.600 | 2023-07-11 |
| 597 | 2023-07-12 | 2,985,000 | -74,000 | 0.19 | 1,605,176,474 | 16,686,150 | 5.590 | 2023-07-10 |
| 598 | 2023-07-11 | 3,059,000 | 86,000 | 0.19 | 1,605,176,474 | 16,365,650 | 5.350 | 2023-07-07 |
| 599 | 2023-07-10 | 2,973,000 | 145,000 | 0.19 | 1,605,176,474 | 15,875,820 | 5.340 | 2023-07-06 |
| 600 | 2023-07-07 | 2,828,000 | 238,000 | 0.18 | 1,605,176,474 | 15,271,200 | 5.400 | 2023-07-05 |
| 601 | 2023-07-06 | 2,590,000 | 138,000 | 0.16 | 1,605,176,474 | 14,555,800 | 5.620 | 2023-07-04 |
| 602 | 2023-07-05 | 2,452,000 | 156,000 | 0.15 | 1,605,176,474 | 13,780,240 | 5.620 | 2023-07-03 |
| 603 | 2023-07-04 | 2,296,000 | 6,000 | 0.14 | 1,605,176,474 | 12,536,160 | 5.460 | 2023-06-30 |
| 604 | 2023-07-03 | 2,290,000 | 218,000 | 0.14 | 1,605,176,474 | 12,572,100 | 5.490 | 2023-06-29 |
| 605 | 2023-06-30 | 2,072,000 | -22,000 | 0.13 | 1,605,176,474 | 12,369,840 | 5.970 | 2023-06-28 |
| 606 | 2023-06-29 | 2,094,000 | -42,000 | 0.13 | 1,605,176,474 | 12,396,480 | 5.920 | 2023-06-27 |
| 607 | 2023-06-28 | 2,136,000 | -51,000 | 0.13 | 1,605,176,474 | 12,282,000 | 5.750 | 2023-06-26 |
| 608 | 2023-06-26 | 2,187,000 | 95,000 | 0.14 | 1,605,176,474 | 12,553,380 | 5.740 | 2023-06-21 |
| 609 | 2023-06-23 | 2,092,000 | -92,000 | 0.13 | 1,605,176,474 | 11,945,320 | 5.710 | 2023-06-20 |
| 610 | 2023-06-21 | 2,184,000 | -17,000 | 0.14 | 1,605,176,474 | 12,732,720 | 5.830 | 2023-06-19 |
| 611 | 2023-06-20 | 2,201,000 | 58,000 | 0.14 | 1,605,176,474 | 13,294,040 | 6.040 | 2023-06-16 |
| 612 | 2023-06-19 | 2,143,000 | 186,000 | 0.13 | 1,605,176,474 | 12,750,850 | 5.950 | 2023-06-15 |
| 613 | 2023-06-16 | 1,957,000 | -25,000 | 0.12 | 1,605,176,474 | 11,644,150 | 5.950 | 2023-06-14 |
| 614 | 2023-06-15 | 1,982,000 | 52,000 | 0.12 | 1,605,176,474 | 11,158,660 | 5.630 | 2023-06-13 |
| 615 | 2023-06-14 | 1,930,000 | 73,000 | 0.12 | 1,605,176,474 | 11,194,000 | 5.800 | 2023-06-12 |
| 616 | 2023-06-13 | 1,857,000 | 38,000 | 0.12 | 1,605,176,474 | 11,364,840 | 6.120 | 2023-06-09 |
| 617 | 2023-06-12 | 1,819,000 | -7,000 | 0.11 | 1,605,176,474 | 11,041,330 | 6.070 | 2023-06-08 |
| 618 | 2023-06-09 | 1,826,000 | 16,000 | 0.11 | 1,605,176,474 | 11,120,340 | 6.090 | 2023-06-07 |
| 619 | 2023-06-08 | 1,810,000 | 30,000 | 0.11 | 1,605,176,474 | 11,529,700 | 6.370 | 2023-06-06 |
| 620 | 2023-06-07 | 1,780,000 | 105,000 | 0.11 | 1,605,176,474 | 11,872,600 | 6.670 | 2023-06-05 |
| 621 | 2023-06-06 | 1,675,000 | -153,000 | 0.10 | 1,605,176,474 | 11,423,500 | 6.820 | 2023-06-02 |
| 622 | 2023-06-02 | 1,828,000 | -254,000 | 0.11 | 1,605,176,474 | 10,931,440 | 5.980 | 2023-05-31 |
| 623 | 2023-06-01 | 2,082,000 | 29,000 | 0.13 | 1,605,176,474 | 11,971,500 | 5.750 | 2023-05-30 |
| 624 | 2023-05-31 | 2,053,000 | 32,000 | 0.13 | 1,605,176,474 | 11,927,930 | 5.810 | 2023-05-29 |
| 625 | 2023-05-30 | 2,021,000 | -16,000 | 0.13 | 1,605,176,474 | 11,802,640 | 5.840 | 2023-05-25 |
| 626 | 2023-05-29 | 2,037,000 | -26,000 | 0.13 | 1,605,176,474 | 11,773,860 | 5.780 | 2023-05-24 |
| 627 | 2023-05-25 | 2,063,000 | -31,000 | 0.13 | 1,605,176,474 | 12,006,660 | 5.820 | 2023-05-23 |
| 628 | 2023-05-24 | 2,094,000 | -9,000 | 0.13 | 1,605,176,474 | 12,103,320 | 5.780 | 2023-05-22 |
| 629 | 2023-05-23 | 2,103,000 | -38,000 | 0.13 | 1,605,176,474 | 11,713,710 | 5.570 | 2023-05-19 |
| 630 | 2023-05-22 | 2,141,000 | -135,000 | 0.13 | 1,605,176,474 | 12,482,030 | 5.830 | 2023-05-18 |
| 631 | 2023-05-19 | 2,276,000 | 27,000 | 0.14 | 1,605,176,474 | 13,678,760 | 6.010 | 2023-05-17 |
| 632 | 2023-05-18 | 2,249,000 | -185,000 | 0.14 | 1,605,176,474 | 14,798,420 | 6.580 | 2023-05-16 |
| 633 | 2023-05-17 | 2,434,000 | -267,000 | 0.15 | 1,605,176,474 | 14,141,540 | 5.810 | 2023-05-15 |
| 634 | 2023-05-16 | 2,701,000 | -11,000 | 0.17 | 1,605,176,474 | 14,990,550 | 5.550 | 2023-05-12 |
| 635 | 2023-05-15 | 2,712,000 | -29,000 | 0.17 | 1,605,176,474 | 14,265,120 | 5.260 | 2023-05-11 |
| 636 | 2023-05-12 | 2,741,000 | -15,000 | 0.17 | 1,605,176,474 | 14,280,610 | 5.210 | 2023-05-10 |
| 637 | 2023-05-11 | 2,756,000 | -372,000 | 0.17 | 1,605,176,474 | 14,055,600 | 5.100 | 2023-05-09 |
| 638 | 2023-05-10 | 3,128,000 | 83,000 | 0.19 | 1,605,176,474 | 16,891,200 | 5.400 | 2023-05-08 |
| 639 | 2023-05-09 | 3,045,000 | -7,000 | 0.19 | 1,605,176,474 | 16,777,950 | 5.510 | 2023-05-05 |
| 640 | 2023-05-08 | 3,052,000 | 12,000 | 0.19 | 1,605,176,474 | 16,633,400 | 5.450 | 2023-05-04 |
| 641 | 2023-05-03 | 3,040,000 | 25,000 | 0.19 | 1,605,176,474 | 16,355,200 | 5.380 | 2023-04-28 |
| 642 | 2023-05-02 | 3,015,000 | 68,000 | 0.19 | 1,605,176,474 | 16,220,700 | 5.380 | 2023-04-27 |
| 643 | 2023-04-28 | 2,947,000 | 106,000 | 0.18 | 1,605,176,474 | 15,530,690 | 5.270 | 2023-04-26 |
| 644 | 2023-04-27 | 2,841,000 | -66,000 | 0.18 | 1,605,176,474 | 14,631,150 | 5.150 | 2023-04-25 |
| 645 | 2023-04-26 | 2,907,000 | 352,000 | 0.18 | 1,605,176,474 | 16,017,570 | 5.510 | 2023-04-24 |
| 646 | 2023-04-25 | 2,555,000 | 85,000 | 0.16 | 1,605,176,474 | 13,362,650 | 5.230 | 2023-04-21 |
| 647 | 2023-04-24 | 2,470,000 | 45,000 | 0.15 | 1,605,176,474 | 13,140,400 | 5.320 | 2023-04-20 |
| 648 | 2023-04-21 | 2,425,000 | -259,000 | 0.15 | 1,605,176,474 | 13,167,750 | 5.430 | 2023-04-19 |
| 649 | 2023-04-20 | 2,684,000 | -79,000 | 0.17 | 1,605,176,474 | 15,406,160 | 5.740 | 2023-04-18 |
| 650 | 2023-04-19 | 2,763,000 | 725,000 | 0.17 | 1,605,176,474 | 16,274,070 | 5.890 | 2023-04-17 |
| 651 | 2023-04-18 | 2,038,000 | 107,000 | 0.13 | 1,605,176,474 | 11,412,800 | 5.600 | 2023-04-14 |
| 652 | 2023-04-17 | 1,931,000 | 5,000 | 0.12 | 1,605,176,474 | 10,697,740 | 5.540 | 2023-04-13 |
| 653 | 2023-04-14 | 1,926,000 | 89,000 | 0.12 | 1,605,176,474 | 10,631,520 | 5.520 | 2023-04-12 |
| 654 | 2023-04-13 | 1,837,000 | -9,000 | 0.11 | 1,605,176,474 | 9,717,730 | 5.290 | 2023-04-11 |
| 655 | 2023-04-12 | 1,846,000 | -79,000 | 0.12 | 1,605,176,474 | 9,433,060 | 5.110 | 2023-04-06 |
| 656 | 2023-04-11 | 1,925,000 | -13,000 | 0.12 | 1,605,176,474 | 9,740,500 | 5.060 | 2023-04-04 |
| 657 | 2023-04-06 | 1,938,000 | -27,000 | 0.12 | 1,605,176,474 | 10,058,220 | 5.190 | 2023-04-03 |
| 658 | 2023-04-04 | 1,965,000 | -357,000 | 0.12 | 1,605,176,474 | 10,237,650 | 5.210 | 2023-03-31 |
| 659 | 2023-04-03 | 2,322,000 | 111,000 | 0.14 | 1,605,176,474 | 12,469,140 | 5.370 | 2023-03-30 |
| 660 | 2023-03-31 | 2,211,000 | 133,000 | 0.14 | 1,605,176,474 | 11,718,300 | 5.300 | 2023-03-29 |
| 661 | 2023-03-30 | 2,078,000 | 39,000 | 0.13 | 1,605,176,474 | 11,304,320 | 5.440 | 2023-03-28 |
| 662 | 2023-03-29 | 2,039,000 | 52,000 | 0.13 | 1,605,176,474 | 11,092,160 | 5.440 | 2023-03-27 |
| 663 | 2023-03-28 | 1,987,000 | 148,000 | 0.12 | 1,605,176,474 | 11,047,720 | 5.560 | 2023-03-24 |
| 664 | 2023-03-27 | 1,839,000 | 227,000 | 0.11 | 1,605,176,474 | 10,206,450 | 5.550 | 2023-03-23 |
| 665 | 2023-03-24 | 1,612,000 | 301,000 | 0.10 | 1,605,176,474 | 9,269,000 | 5.750 | 2023-03-22 |
| 666 | 2023-03-23 | 1,311,000 | 20,000 | 0.08 | 1,605,176,474 | 7,118,730 | 5.430 | 2023-03-21 |
| 667 | 2023-03-22 | 1,291,000 | -36,000 | 0.08 | 1,605,176,474 | 6,881,030 | 5.330 | 2023-03-20 |
| 668 | 2023-03-21 | 1,327,000 | 19,000 | 0.08 | 1,605,176,474 | 7,218,880 | 5.440 | 2023-03-17 |
| 669 | 2023-03-20 | 1,308,000 | -125,000 | 0.08 | 1,605,176,474 | 7,194,000 | 5.500 | 2023-03-16 |
| 670 | 2023-03-17 | 1,433,000 | -183,000 | 0.09 | 1,605,176,474 | 8,053,460 | 5.620 | 2023-03-15 |
| 671 | 2023-03-16 | 1,616,000 | 1,499,000 | 0.10 | 1,605,176,474 | 9,372,800 | 5.800 | 2023-03-14 |
| 672 | 2023-03-15 | 117,000 | 117,000 | 0.01 | 1,605,176,474 | 617,760 | 5.280 | 2023-03-13 |
Webb-site Database - Powered By Linux Group