HUITONGDA NETWORK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09878  2022-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.10 2026-02-02
2 2026-02-03 10.11 2026-01-30
3 2025-12-19 1,400 1,400 0.00 179,705,039 14,434 10.31 2025-12-17
4 2025-12-12 0 -68,500 0.00 179,883,739 0 10.39 2025-12-10
5 2025-12-09 68,500 -500 0.04 179,995,839 719,250 10.50 2025-12-05
6 2025-12-08 69,000 10,000 0.04 179,995,839 701,040 10.16 2025-12-04
7 2025-12-05 59,000 10,600 0.03 180,016,239 590,590 10.01 2025-12-03
8 2025-12-03 48,400 900 0.03 180,016,239 473,352 9.780 2025-12-01
9 2025-11-19 47,500 5,000 0.03 180,266,339 541,500 11.40 2025-11-17
10 2025-11-12 42,500 10,000 0.02 180,266,339 494,700 11.64 2025-11-10
11 2025-11-06 32,500 2,000 0.02 180,266,339 423,150 13.02 2025-11-04
12 2025-11-03 30,500 -1,200 0.02 180,266,339 413,275 13.55 2025-10-30
13 2025-10-28 31,700 2,000 0.02 180,266,339 462,503 14.59 2025-10-24
14 2025-10-24 29,700 -4,000 0.02 180,266,339 472,824 15.92 2025-10-22
15 2025-10-22 33,700 4,000 0.02 180,266,339 518,980 15.40 2025-10-20
16 2025-10-21 29,700 12,000 0.02 180,266,339 464,805 15.65 2025-10-17
17 2025-10-02 17,700 -7,000 0.01 180,266,339 301,962 17.06 2025-09-29
18 2025-09-30 24,700 -2,000 0.01 180,266,339 381,615 15.45 2025-09-26
19 2025-09-26 26,700 2,000 0.01 180,266,339 384,480 14.40 2025-09-24
20 2025-09-25 24,700 -2,000 0.01 180,266,339 352,963 14.29 2025-09-23
21 2025-09-24 26,700 2,000 0.01 180,266,339 395,160 14.80 2025-09-22
22 2025-09-19 24,700 -14,000 0.01 180,266,339 362,596 14.68 2025-09-17
23 2025-09-18 38,700 -2,000 0.02 180,266,339 527,094 13.62 2025-09-16
24 2025-09-11 40,700 5,000 0.02 180,266,339 515,669 12.67 2025-09-09
25 2025-09-10 35,700 2,000 0.02 180,266,339 473,739 13.27 2025-09-08
26 2025-09-05 33,700 3,500 0.02 180,266,339 494,379 14.67 2025-09-03
27 2025-09-04 30,200 500 0.02 180,266,339 450,886 14.93 2025-09-02
28 2025-09-02 29,700 8,000 0.02 180,266,339 460,647 15.51 2025-08-29
29 2025-09-01 21,700 -1,200 0.01 180,266,339 348,936 16.08 2025-08-28
30 2025-08-29 22,900 3,700 0.01 180,266,339 348,538 15.22 2025-08-27
31 2025-08-28 19,200 -800 0.01 180,266,339 299,136 15.58 2025-08-26
32 2025-08-27 20,000 4,000 0.01 180,266,339 309,600 15.48 2025-08-25
33 2025-08-25 16,000 2,000 0.01 180,266,339 256,000 16.00 2025-08-21
34 2025-08-21 14,000 -2,000 0.01 180,266,339 243,180 17.37 2025-08-19
35 2025-08-19 16,000 -48,000 0.01 180,266,339 268,800 16.80 2025-08-15
36 2025-08-18 64,000 48,000 0.04 180,266,339 1,054,720 16.48 2025-08-14
37 2025-08-14 16,000 2,300 0.01 180,266,339 264,960 16.56 2025-08-12
38 2025-08-12 13,700 -5,300 0.01 180,266,339 249,477 18.21 2025-08-08
39 2025-08-08 19,000 2,000 0.01 180,266,339 273,790 14.41 2025-08-06
40 2025-08-06 17,000 -1,300 0.01 180,266,339 255,000 15.00 2025-08-04
41 2025-08-05 18,300 -3,000 0.01 180,266,339 263,886 14.42 2025-08-01
42 2025-08-04 21,300 3,000 0.01 180,266,339 294,366 13.82 2025-07-31
43 2025-07-23 18,300 2,000 0.01 180,266,339 272,670 14.90 2025-07-21
44 2025-07-22 16,300 -10,000 0.01 180,266,339 254,606 15.62 2025-07-18
45 2025-07-18 26,300 -2,000 0.01 180,266,339 405,020 15.40 2025-07-16
46 2025-07-14 28,300 10,000 0.02 180,266,339 408,652 14.44 2025-07-10
47 2025-07-03 18,300 -3,500 0.01 180,266,339 248,880 13.60 2025-06-30
48 2025-07-02 21,800 10,000 0.01 180,266,339 282,964 12.98 2025-06-27
49 2025-06-30 11,800 2,000 0.01 180,266,339 153,872 13.04 2025-06-26
50 2025-06-27 9,800 3,300 0.01 180,266,339 144,648 14.76 2025-06-25
51 2025-06-26 6,500 2,000 0.00 180,266,339 100,230 15.42 2025-06-24
52 2025-06-16 4,500 2,000 0.00 180,266,339 79,200 17.60 2025-06-12
53 2025-06-13 2,500 500 0.00 180,266,339 45,150 18.06 2025-06-11
54 2025-06-11 2,000 2,000 0.00 180,266,339 34,840 17.42 2025-06-09
55 2025-05-15 0 -2,000 0.00 180,266,339 0 16.02 2025-05-13
56 2025-03-31 2,000 -1,600 0.00 180,266,339 29,880 14.94 2025-03-27
57 2025-03-27 3,600 1,600 0.00 180,266,339 53,856 14.96 2025-03-25
58 2025-03-26 2,000 2,000 0.00 180,266,339 29,520 14.76 2025-03-24
59 2025-03-20 0 -10,800 0.00 180,266,339 0 16.70 2025-03-18
60 2025-02-28 10,800 1,800 0.01 180,266,339 177,120 16.40 2025-02-26
61 2025-02-27 9,000 6,000 0.00 180,266,339 154,620 17.18 2025-02-25
62 2025-02-25 3,000 -400 0.00 180,266,339 53,940 17.98 2025-02-21
63 2025-02-19 3,400 3,000 0.00 180,266,339 52,836 15.54 2025-02-17
64 2025-02-18 400 -3,000 0.00 180,266,339 6,064 15.16 2025-02-14
65 2025-02-14 3,400 3,000 0.00 180,266,339 49,300 14.50 2025-02-12
66 2025-02-13 400 -2,600 0.00 180,266,339 6,064 15.16 2025-02-11
67 2025-01-13 3,000 1,000 0.00 180,266,339 47,700 15.90 2025-01-09
68 2025-01-07 2,000 2,000 0.00 180,266,339 33,160 16.58 2025-01-03
69 2025-01-03 0 -2,000 0.00 180,266,339 0 17.88 2024-12-30
70 2024-12-13 2,000 2,000 0.00 180,266,339 35,400 17.70 2024-12-11
71 2024-12-06 0 -2,400 0.00 180,266,339 0 18.94 2024-12-04
72 2024-12-05 2,400 1,200 0.00 180,266,339 44,016 18.34 2024-12-03
73 2024-12-04 1,200 1,200 0.00 180,266,339 21,288 17.74 2024-12-02
74 2024-11-05 0 -1,200 0.00 180,266,339 0 19.20 2024-11-01
75 2024-11-01 1,200 1,200 0.00 180,266,339 22,608 18.84 2024-10-30
76 2024-10-30 0 -1,200 0.00 180,266,339 0 19.68 2024-10-28
77 2024-10-29 1,200 1,200 0.00 180,266,339 23,304 19.42 2024-10-25
78 2024-10-28 0 -1,200 0.00 180,266,339 0 19.18 2024-10-24
79 2024-10-17 1,200 1,200 0.00 180,266,339 22,680 18.90 2024-10-15
80 2024-10-02 0 -1,200 0.00 180,266,339 0 19.70 2024-09-27
81 2024-08-20 1,200 1,200 0.00 180,266,339 25,380 21.15 2024-08-16
82 2024-07-26 0 -1,200 0.00 180,266,339 0 20.10 2024-07-24
83 2024-06-17 1,200 600 0.00 180,266,339 30,120 25.10 2024-06-13
84 2024-06-05 600 600 0.00 180,266,339 16,200 27.00 2024-06-03
85 2024-05-21 0 -600 0.00 180,266,339 0 27.70 2024-05-17
86 2024-05-17 600 600 0.00 180,266,339 16,170 26.95 2024-05-14
87 2024-02-23 0 -600 0.00 180,266,339 0 28.15 2024-02-21
88 2024-02-21 600 600 0.00 180,266,339 16,320 27.20 2024-02-19
89 2023-12-13 0 -600 0.00 180,266,339 0 26.50 2023-12-11
90 2023-12-11 600 600 0.00 180,266,339 15,390 25.65 2023-12-07
91 2023-11-07 0 -2,000 0.00 180,266,339 0 30.00 2023-11-03
92 2023-10-17 2,000 -4,600 0.00 180,266,339 60,700 30.35 2023-10-13
93 2023-10-12 6,600 600 0.00 180,266,339 191,730 29.05 2023-10-10
94 2023-10-03 6,000 4,000 0.00 180,266,339 181,200 30.20 2023-09-28
95 2023-09-28 2,000 2,000 0.00 180,266,339 61,700 30.85 2023-09-26
96 2023-09-22 0 -600 0.00 180,266,339 0 29.90 2023-09-20
97 2023-09-20 600 600 0.00 180,266,339 17,490 29.15 2023-09-18
98 2023-09-19 0 -600 0.00 180,266,339 0 29.00 2023-09-15
99 2023-08-31 600 600 0.00 180,266,339 17,370 28.95 2023-08-29
100 2023-08-29 0 -600 0.00 180,266,339 0 30.45 2023-08-25
101 2023-07-19 600 600 0.00 180,266,339 17,730 29.55 2023-07-14
102 2023-02-02 0 -200 0.00 180,266,339 0 39.20 2023-01-31
103 2022-12-23 200 -600 0.00 180,266,339 6,660 33.30 2022-12-21
104 2022-12-22 800 600 0.00 180,266,339 25,440 31.80 2022-12-20
105 2022-12-16 200 -100 0.00 180,266,339 6,780 33.90 2022-12-14
106 2022-12-15 300 -1,100 0.00 180,266,339 9,645 32.15 2022-12-13
107 2022-12-14 1,400 1,200 0.00 180,266,339 43,470 31.05 2022-12-12
108 2022-12-13 200 -600 0.00 180,266,339 6,790 33.95 2022-12-09
109 2022-11-23 800 600 0.00 180,266,339 26,680 33.35 2022-11-21
110 2022-11-14 200 -600 0.00 180,266,339 6,880 34.40 2022-11-10
111 2022-11-11 800 -600 0.00 180,266,339 27,560 34.45 2022-11-09
112 2022-10-31 1,400 600 0.00 180,266,339 44,310 31.65 2022-10-27
113 2022-10-24 800 600 0.00 180,266,339 28,040 35.05 2022-10-20
114 2022-10-07 200 -600 0.00 180,266,339 7,250 36.25 2022-10-05
115 2022-09-30 800 600 0.00 180,266,339 28,000 35.00 2022-09-28
116 2022-09-28 200 -600 0.00 180,266,339 7,340 36.70 2022-09-26
117 2022-09-13 800 300 0.00 180,266,339 32,720 40.90 2022-09-08
118 2022-09-05 500 300 0.00 180,266,339 23,000 46.00 2022-09-01
119 2022-08-23 200 200 0.00 180,266,339 12,280 61.40 2022-08-19
120 2022-04-25 0 -800 0.00 180,266,339 0 43.75 2022-04-21
121 2022-04-13 800 -800 0.00 180,266,339 35,520 44.40 2022-04-11
122 2022-04-12 1,600 -200 0.00 180,266,339 72,000 45.00 2022-04-08
123 2022-04-07 1,800 -200 0.00 180,266,339 85,500 47.50 2022-04-04
124 2022-04-01 2,000 200 0.00 180,266,339 87,200 43.60 2022-03-30
125 2022-03-25 1,800 500 0.00 180,266,339 73,080 40.60 2022-03-23
126 2022-03-02 1,300 200 0.00 177,960,739 62,400 48.00 2022-02-28
127 2022-02-28 1,100 -800 0.00 177,960,739 47,300 43.00 2022-02-24
128 2022-02-25 1,900 -1,000 0.00 177,960,739 81,795 43.05 2022-02-23
129 2022-02-24 2,900 -10,000 0.00 177,960,739 125,280 43.20 2022-02-22
130 2022-02-23 12,900 1,400 0.01 177,960,739 559,215 43.35 2022-02-21
131 2022-02-22 11,500 0.01 177,960,739 518,650 45.10 2022-02-18

Webb-site Database - Powered By Linux Group

Back to top