HUITONGDA NETWORK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.11 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 362,100 | -60,000 | 0.20 | 178,870,639 | 3,758,598 | 10.38 | 2026-01-29 |
| 4 | 2026-01-30 | 422,100 | -28,900 | 0.24 | 178,870,639 | 4,398,282 | 10.42 | 2026-01-28 |
| 5 | 2026-01-20 | 451,000 | -1,200 | 0.25 | 178,870,639 | 4,681,380 | 10.38 | 2026-01-16 |
| 6 | 2026-01-15 | 452,200 | -12,800 | 0.25 | 178,870,639 | 4,522,000 | 10.00 | 2026-01-13 |
| 7 | 2025-11-20 | 465,000 | 5,000 | 0.26 | 180,266,339 | 4,989,450 | 10.73 | 2025-11-18 |
| 8 | 2025-11-19 | 460,000 | 14,000 | 0.26 | 180,266,339 | 5,244,000 | 11.40 | 2025-11-17 |
| 9 | 2025-11-12 | 446,000 | -71,700 | 0.25 | 180,266,339 | 5,191,440 | 11.64 | 2025-11-10 |
| 10 | 2025-11-11 | 517,700 | 7,800 | 0.29 | 180,266,339 | 6,098,506 | 11.78 | 2025-11-07 |
| 11 | 2025-11-10 | 509,900 | -19,200 | 0.28 | 180,266,339 | 6,256,473 | 12.27 | 2025-11-06 |
| 12 | 2025-10-28 | 529,100 | -3,000 | 0.29 | 180,266,339 | 7,719,569 | 14.59 | 2025-10-24 |
| 13 | 2025-10-20 | 532,100 | -233,100 | 0.30 | 180,266,339 | 8,705,156 | 16.36 | 2025-10-16 |
| 14 | 2025-10-17 | 765,200 | -2,000 | 0.42 | 180,266,339 | 12,434,500 | 16.25 | 2025-10-15 |
| 15 | 2025-10-16 | 767,200 | -3,000 | 0.43 | 180,266,339 | 11,891,600 | 15.50 | 2025-10-14 |
| 16 | 2025-10-14 | 770,200 | 190,500 | 0.43 | 180,266,339 | 13,062,592 | 16.96 | 2025-10-10 |
| 17 | 2025-10-13 | 579,700 | 185,400 | 0.32 | 180,266,339 | 9,825,915 | 16.95 | 2025-10-09 |
| 18 | 2025-10-10 | 394,300 | 4,900 | 0.22 | 180,266,339 | 6,754,359 | 17.13 | 2025-10-08 |
| 19 | 2025-10-09 | 389,400 | 9,000 | 0.22 | 180,266,339 | 6,752,196 | 17.34 | 2025-10-06 |
| 20 | 2025-10-08 | 380,400 | 38,600 | 0.21 | 180,266,339 | 6,508,644 | 17.11 | 2025-10-03 |
| 21 | 2025-10-06 | 341,800 | 1,700 | 0.19 | 180,266,339 | 5,851,616 | 17.12 | 2025-10-02 |
| 22 | 2025-10-02 | 340,100 | -51,500 | 0.19 | 180,266,339 | 5,802,106 | 17.06 | 2025-09-29 |
| 23 | 2025-09-30 | 391,600 | 94,600 | 0.22 | 180,266,339 | 6,050,220 | 15.45 | 2025-09-26 |
| 24 | 2025-09-29 | 297,000 | -500 | 0.16 | 180,266,339 | 4,267,890 | 14.37 | 2025-09-25 |
| 25 | 2025-09-26 | 297,500 | 500 | 0.17 | 180,266,339 | 4,284,000 | 14.40 | 2025-09-24 |
| 26 | 2025-09-24 | 297,000 | 49,000 | 0.16 | 180,266,339 | 4,395,600 | 14.80 | 2025-09-22 |
| 27 | 2025-09-19 | 248,000 | 212,700 | 0.14 | 180,266,339 | 3,640,640 | 14.68 | 2025-09-17 |
| 28 | 2025-09-18 | 35,300 | -1,500 | 0.02 | 180,266,339 | 480,786 | 13.62 | 2025-09-16 |
| 29 | 2025-09-16 | 36,800 | 1,000 | 0.02 | 180,266,339 | 504,160 | 13.70 | 2025-09-12 |
| 30 | 2025-09-15 | 35,800 | 2,000 | 0.02 | 180,266,339 | 485,806 | 13.57 | 2025-09-11 |
| 31 | 2025-09-12 | 33,800 | -4,000 | 0.02 | 180,266,339 | 442,104 | 13.08 | 2025-09-10 |
| 32 | 2025-09-11 | 37,800 | 4,000 | 0.02 | 180,266,339 | 478,926 | 12.67 | 2025-09-09 |
| 33 | 2025-09-10 | 33,800 | 14,400 | 0.02 | 180,266,339 | 448,526 | 13.27 | 2025-09-08 |
| 34 | 2025-09-02 | 19,400 | 1,000 | 0.01 | 180,266,339 | 300,894 | 15.51 | 2025-08-29 |
| 35 | 2025-08-29 | 18,400 | 1,000 | 0.01 | 180,266,339 | 280,048 | 15.22 | 2025-08-27 |
| 36 | 2025-08-27 | 17,400 | 1,000 | 0.01 | 180,266,339 | 269,352 | 15.48 | 2025-08-25 |
| 37 | 2025-08-25 | 16,400 | -8,800 | 0.01 | 180,266,339 | 262,400 | 16.00 | 2025-08-21 |
| 38 | 2025-08-22 | 25,200 | 1,500 | 0.01 | 180,266,339 | 415,800 | 16.50 | 2025-08-20 |
| 39 | 2025-08-21 | 23,700 | -1,500 | 0.01 | 180,266,339 | 411,669 | 17.37 | 2025-08-19 |
| 40 | 2025-08-19 | 25,200 | 500 | 0.01 | 180,266,339 | 423,360 | 16.80 | 2025-08-15 |
| 41 | 2025-08-15 | 24,700 | -1,800 | 0.01 | 180,266,339 | 413,478 | 16.74 | 2025-08-13 |
| 42 | 2025-08-14 | 26,500 | -1,300 | 0.01 | 180,266,339 | 438,840 | 16.56 | 2025-08-12 |
| 43 | 2025-08-13 | 27,800 | -3,300 | 0.02 | 180,266,339 | 466,484 | 16.78 | 2025-08-11 |
| 44 | 2025-08-12 | 31,100 | -500 | 0.02 | 180,266,339 | 566,331 | 18.21 | 2025-08-08 |
| 45 | 2025-08-08 | 31,600 | -6,500 | 0.02 | 180,266,339 | 455,356 | 14.41 | 2025-08-06 |
| 46 | 2025-08-07 | 38,100 | 4,400 | 0.02 | 180,266,339 | 560,832 | 14.72 | 2025-08-05 |
| 47 | 2025-08-06 | 33,700 | -11,000 | 0.02 | 180,266,339 | 505,500 | 15.00 | 2025-08-04 |
| 48 | 2025-08-05 | 44,700 | -2,000 | 0.02 | 180,266,339 | 644,574 | 14.42 | 2025-08-01 |
| 49 | 2025-08-01 | 46,700 | 5,000 | 0.03 | 180,266,339 | 658,470 | 14.10 | 2025-07-30 |
| 50 | 2025-07-31 | 41,700 | 1,000 | 0.02 | 180,266,339 | 594,642 | 14.26 | 2025-07-29 |
| 51 | 2025-07-28 | 40,700 | -9,000 | 0.02 | 180,266,339 | 600,732 | 14.76 | 2025-07-24 |
| 52 | 2025-07-25 | 49,700 | 8,500 | 0.03 | 180,266,339 | 717,668 | 14.44 | 2025-07-23 |
| 53 | 2025-07-24 | 41,200 | 1,400 | 0.02 | 180,266,339 | 591,632 | 14.36 | 2025-07-22 |
| 54 | 2025-07-23 | 39,800 | 2,000 | 0.02 | 180,266,339 | 593,020 | 14.90 | 2025-07-21 |
| 55 | 2025-07-22 | 37,800 | 1,000 | 0.02 | 180,266,339 | 590,436 | 15.62 | 2025-07-18 |
| 56 | 2025-07-18 | 36,800 | 9,000 | 0.02 | 180,266,339 | 566,720 | 15.40 | 2025-07-16 |
| 57 | 2025-07-15 | 27,800 | 2,000 | 0.02 | 180,266,339 | 405,880 | 14.60 | 2025-07-11 |
| 58 | 2025-07-14 | 25,800 | 5,100 | 0.01 | 180,266,339 | 372,552 | 14.44 | 2025-07-10 |
| 59 | 2025-07-10 | 20,700 | -3,000 | 0.01 | 180,266,339 | 299,322 | 14.46 | 2025-07-08 |
| 60 | 2025-07-08 | 23,700 | -29,000 | 0.01 | 180,266,339 | 328,008 | 13.84 | 2025-07-04 |
| 61 | 2025-07-07 | 52,700 | 2,900 | 0.03 | 180,266,339 | 694,586 | 13.18 | 2025-07-03 |
| 62 | 2025-07-04 | 49,800 | 3,700 | 0.03 | 180,266,339 | 664,332 | 13.34 | 2025-07-02 |
| 63 | 2025-07-03 | 46,100 | -2,000 | 0.03 | 180,266,339 | 626,960 | 13.60 | 2025-06-30 |
| 64 | 2025-07-02 | 48,100 | -500 | 0.03 | 180,266,339 | 624,338 | 12.98 | 2025-06-27 |
| 65 | 2025-06-30 | 48,600 | 32,300 | 0.03 | 180,266,339 | 633,744 | 13.04 | 2025-06-26 |
| 66 | 2025-06-27 | 16,300 | 2,400 | 0.01 | 180,266,339 | 240,588 | 14.76 | 2025-06-25 |
| 67 | 2025-06-26 | 13,900 | -1,200 | 0.01 | 180,266,339 | 214,338 | 15.42 | 2025-06-24 |
| 68 | 2025-06-24 | 15,100 | 2,000 | 0.01 | 180,266,339 | 227,104 | 15.04 | 2025-06-20 |
| 69 | 2025-06-23 | 13,100 | 2,000 | 0.01 | 180,266,339 | 198,334 | 15.14 | 2025-06-19 |
| 70 | 2025-06-19 | 11,100 | -1,000 | 0.01 | 180,266,339 | 178,932 | 16.12 | 2025-06-17 |
| 71 | 2025-06-18 | 12,100 | 1,000 | 0.01 | 180,266,339 | 191,664 | 15.84 | 2025-06-16 |
| 72 | 2025-06-17 | 11,100 | 1,000 | 0.01 | 180,266,339 | 181,596 | 16.36 | 2025-06-13 |
| 73 | 2025-06-13 | 10,100 | 1,000 | 0.01 | 180,266,339 | 182,406 | 18.06 | 2025-06-11 |
| 74 | 2025-06-10 | 9,100 | 1,000 | 0.01 | 180,266,339 | 158,158 | 17.38 | 2025-06-06 |
| 75 | 2025-06-09 | 8,100 | 1,000 | 0.00 | 180,266,339 | 143,208 | 17.68 | 2025-06-05 |
| 76 | 2025-06-06 | 7,100 | 1,000 | 0.00 | 180,266,339 | 129,646 | 18.26 | 2025-06-04 |
| 77 | 2025-06-04 | 6,100 | -1,500 | 0.00 | 180,266,339 | 115,900 | 19.00 | 2025-06-02 |
| 78 | 2025-06-02 | 7,600 | -500 | 0.00 | 180,266,339 | 136,496 | 17.96 | 2025-05-29 |
| 79 | 2025-05-30 | 8,100 | 1,500 | 0.00 | 180,266,339 | 140,130 | 17.30 | 2025-05-28 |
| 80 | 2025-05-29 | 6,600 | 1,500 | 0.00 | 180,266,339 | 118,536 | 17.96 | 2025-05-27 |
| 81 | 2025-05-28 | 5,100 | -1,500 | 0.00 | 180,266,339 | 96,594 | 18.94 | 2025-05-26 |
| 82 | 2025-05-27 | 6,600 | 2,000 | 0.00 | 180,266,339 | 115,632 | 17.52 | 2025-05-23 |
| 83 | 2025-05-26 | 4,600 | -1,500 | 0.00 | 180,266,339 | 88,780 | 19.30 | 2025-05-22 |
| 84 | 2025-05-23 | 6,100 | -4,000 | 0.00 | 180,266,339 | 117,730 | 19.30 | 2025-05-21 |
| 85 | 2025-05-22 | 10,100 | -8,700 | 0.01 | 180,266,339 | 176,144 | 17.44 | 2025-05-20 |
| 86 | 2025-05-20 | 18,800 | -2,000 | 0.01 | 180,266,339 | 280,496 | 14.92 | 2025-05-16 |
| 87 | 2025-05-19 | 20,800 | 2,000 | 0.01 | 180,266,339 | 307,840 | 14.80 | 2025-05-15 |
| 88 | 2025-05-16 | 18,800 | 1,000 | 0.01 | 180,266,339 | 291,024 | 15.48 | 2025-05-14 |
| 89 | 2025-05-15 | 17,800 | -300 | 0.01 | 180,266,339 | 285,156 | 16.02 | 2025-05-13 |
| 90 | 2025-05-14 | 18,100 | -2,100 | 0.01 | 180,266,339 | 273,310 | 15.10 | 2025-05-12 |
| 91 | 2025-05-12 | 20,200 | 100 | 0.01 | 180,266,339 | 289,264 | 14.32 | 2025-05-08 |
| 92 | 2025-05-09 | 20,100 | -1,000 | 0.01 | 180,266,339 | 254,466 | 12.66 | 2025-05-07 |
| 93 | 2025-05-07 | 21,100 | 1,000 | 0.01 | 180,266,339 | 250,668 | 11.88 | 2025-05-02 |
| 94 | 2025-05-02 | 20,100 | -2,000 | 0.01 | 180,266,339 | 236,778 | 11.78 | 2025-04-29 |
| 95 | 2025-04-30 | 22,100 | 2,000 | 0.01 | 180,266,339 | 255,034 | 11.54 | 2025-04-28 |
| 96 | 2025-04-29 | 20,100 | -1,000 | 0.01 | 180,266,339 | 238,386 | 11.86 | 2025-04-25 |
| 97 | 2025-04-28 | 21,100 | 1,000 | 0.01 | 180,266,339 | 249,824 | 11.84 | 2025-04-24 |
| 98 | 2025-04-25 | 20,100 | -1,000 | 0.01 | 180,266,339 | 241,200 | 12.00 | 2025-04-23 |
| 99 | 2025-04-14 | 21,100 | -1,000 | 0.01 | 180,266,339 | 244,760 | 11.60 | 2025-04-10 |
| 100 | 2025-04-11 | 22,100 | -1,000 | 0.01 | 180,266,339 | 249,288 | 11.28 | 2025-04-09 |
| 101 | 2025-04-10 | 23,100 | -1,000 | 0.01 | 180,266,339 | 254,562 | 11.02 | 2025-04-08 |
| 102 | 2025-04-09 | 24,100 | 6,000 | 0.01 | 180,266,339 | 260,280 | 10.80 | 2025-04-07 |
| 103 | 2025-04-07 | 18,100 | -7,000 | 0.01 | 180,266,339 | 236,024 | 13.04 | 2025-04-02 |
| 104 | 2025-04-03 | 25,100 | -1,000 | 0.01 | 180,266,339 | 339,352 | 13.52 | 2025-04-01 |
| 105 | 2025-04-02 | 26,100 | 2,000 | 0.01 | 180,266,339 | 350,784 | 13.44 | 2025-03-31 |
| 106 | 2025-04-01 | 24,100 | 4,000 | 0.01 | 180,266,339 | 336,436 | 13.96 | 2025-03-28 |
| 107 | 2025-03-31 | 20,100 | 1,000 | 0.01 | 180,266,339 | 300,294 | 14.94 | 2025-03-27 |
| 108 | 2025-03-28 | 19,100 | -1,200 | 0.01 | 180,266,339 | 285,354 | 14.94 | 2025-03-26 |
| 109 | 2025-03-27 | 20,300 | 1,200 | 0.01 | 180,266,339 | 303,688 | 14.96 | 2025-03-25 |
| 110 | 2025-03-25 | 19,100 | 1,000 | 0.01 | 180,266,339 | 289,174 | 15.14 | 2025-03-21 |
| 111 | 2025-03-14 | 18,100 | 900 | 0.01 | 180,266,339 | 302,270 | 16.70 | 2025-03-12 |
| 112 | 2025-03-13 | 17,200 | -4,700 | 0.01 | 180,266,339 | 285,520 | 16.60 | 2025-03-11 |
| 113 | 2025-03-12 | 21,900 | 3,000 | 0.01 | 180,266,339 | 341,640 | 15.60 | 2025-03-10 |
| 114 | 2025-03-11 | 18,900 | -1,600 | 0.01 | 180,266,339 | 323,946 | 17.14 | 2025-03-07 |
| 115 | 2025-03-07 | 20,500 | -3,600 | 0.01 | 180,266,339 | 339,890 | 16.58 | 2025-03-05 |
| 116 | 2025-03-06 | 24,100 | 1,000 | 0.01 | 180,266,339 | 360,536 | 14.96 | 2025-03-04 |
| 117 | 2025-03-05 | 23,100 | -1,000 | 0.01 | 180,266,339 | 358,512 | 15.52 | 2025-03-03 |
| 118 | 2025-03-04 | 24,100 | -2,800 | 0.01 | 180,266,339 | 373,068 | 15.48 | 2025-02-28 |
| 119 | 2025-03-03 | 26,900 | 2,000 | 0.01 | 180,266,339 | 418,564 | 15.56 | 2025-02-27 |
| 120 | 2025-02-28 | 24,900 | 4,000 | 0.01 | 180,266,339 | 408,360 | 16.40 | 2025-02-26 |
| 121 | 2025-02-27 | 20,900 | 1,000 | 0.01 | 180,266,339 | 359,062 | 17.18 | 2025-02-25 |
| 122 | 2025-02-26 | 19,900 | -31,900 | 0.01 | 180,266,339 | 376,906 | 18.94 | 2025-02-24 |
| 123 | 2025-02-25 | 51,800 | -11,800 | 0.03 | 180,266,339 | 931,364 | 17.98 | 2025-02-21 |
| 124 | 2025-02-21 | 63,600 | -1,000 | 0.04 | 180,266,339 | 969,264 | 15.24 | 2025-02-19 |
| 125 | 2025-02-20 | 64,600 | 3,000 | 0.04 | 180,266,339 | 970,292 | 15.02 | 2025-02-18 |
| 126 | 2025-02-19 | 61,600 | -2,200 | 0.03 | 180,266,339 | 957,264 | 15.54 | 2025-02-17 |
| 127 | 2025-02-18 | 63,800 | -3,000 | 0.04 | 180,266,339 | 967,208 | 15.16 | 2025-02-14 |
| 128 | 2025-02-17 | 66,800 | 1,000 | 0.04 | 180,266,339 | 948,560 | 14.20 | 2025-02-13 |
| 129 | 2025-02-14 | 65,800 | 4,000 | 0.04 | 180,266,339 | 954,100 | 14.50 | 2025-02-12 |
| 130 | 2025-02-13 | 61,800 | -7,200 | 0.03 | 180,266,339 | 936,888 | 15.16 | 2025-02-11 |
| 131 | 2025-02-12 | 69,000 | -1,000 | 0.04 | 180,266,339 | 968,760 | 14.04 | 2025-02-10 |
| 132 | 2025-02-07 | 70,000 | 1,000 | 0.04 | 180,266,339 | 985,600 | 14.08 | 2025-02-05 |
| 133 | 2025-01-27 | 69,000 | 500 | 0.04 | 180,266,339 | 970,140 | 14.06 | 2025-01-23 |
| 134 | 2025-01-24 | 68,500 | 1,000 | 0.04 | 180,266,339 | 979,550 | 14.30 | 2025-01-22 |
| 135 | 2025-01-22 | 67,500 | -1,500 | 0.04 | 180,266,339 | 986,850 | 14.62 | 2025-01-20 |
| 136 | 2025-01-17 | 69,000 | 900 | 0.04 | 180,266,339 | 1,022,580 | 14.82 | 2025-01-15 |
| 137 | 2025-01-13 | 68,100 | 1,000 | 0.04 | 180,266,339 | 1,082,790 | 15.90 | 2025-01-09 |
| 138 | 2025-01-07 | 67,100 | 1,000 | 0.04 | 180,266,339 | 1,112,518 | 16.58 | 2025-01-03 |
| 139 | 2025-01-02 | 66,100 | 2,000 | 0.04 | 180,266,339 | 1,162,038 | 17.58 | 2024-12-27 |
| 140 | 2024-12-30 | 64,100 | -1,000 | 0.04 | 180,266,339 | 1,105,084 | 17.24 | 2024-12-23 |
| 141 | 2024-12-23 | 65,100 | -100 | 0.04 | 180,266,339 | 1,111,908 | 17.08 | 2024-12-19 |
| 142 | 2024-12-20 | 65,200 | 1,000 | 0.04 | 180,266,339 | 1,111,008 | 17.04 | 2024-12-18 |
| 143 | 2024-12-18 | 64,200 | 10,000 | 0.04 | 180,266,339 | 1,100,388 | 17.14 | 2024-12-16 |
| 144 | 2024-12-16 | 54,200 | 1,000 | 0.03 | 180,266,339 | 943,080 | 17.40 | 2024-12-12 |
| 145 | 2024-12-13 | 53,200 | 3,500 | 0.03 | 180,266,339 | 941,640 | 17.70 | 2024-12-11 |
| 146 | 2024-12-12 | 49,700 | -2,000 | 0.03 | 180,266,339 | 900,564 | 18.12 | 2024-12-10 |
| 147 | 2024-12-10 | 51,700 | 1,000 | 0.03 | 180,266,339 | 948,178 | 18.34 | 2024-12-06 |
| 148 | 2024-12-09 | 50,700 | 10,000 | 0.03 | 180,266,339 | 890,292 | 17.56 | 2024-12-05 |
| 149 | 2024-12-06 | 40,700 | -3,000 | 0.02 | 180,266,339 | 770,858 | 18.94 | 2024-12-04 |
| 150 | 2024-12-05 | 43,700 | 1,000 | 0.02 | 180,266,339 | 801,458 | 18.34 | 2024-12-03 |
| 151 | 2024-12-04 | 42,700 | 4,000 | 0.02 | 180,266,339 | 757,498 | 17.74 | 2024-12-02 |
| 152 | 2024-12-03 | 38,700 | 3,000 | 0.02 | 180,266,339 | 716,724 | 18.52 | 2024-11-29 |
| 153 | 2024-12-02 | 35,700 | 1,000 | 0.02 | 180,266,339 | 705,432 | 19.76 | 2024-11-28 |
| 154 | 2024-11-29 | 34,700 | -9,300 | 0.02 | 180,266,339 | 697,470 | 20.10 | 2024-11-27 |
| 155 | 2024-11-27 | 44,000 | -100 | 0.02 | 180,266,339 | 857,120 | 19.48 | 2024-11-25 |
| 156 | 2024-11-26 | 44,100 | 7,200 | 0.02 | 180,266,339 | 829,962 | 18.82 | 2024-11-22 |
| 157 | 2024-11-25 | 36,900 | -300 | 0.02 | 180,266,339 | 704,790 | 19.10 | 2024-11-21 |
| 158 | 2024-11-20 | 37,200 | -100 | 0.02 | 180,266,339 | 724,656 | 19.48 | 2024-11-18 |
| 159 | 2024-11-15 | 37,300 | 1,900 | 0.02 | 180,266,339 | 740,032 | 19.84 | 2024-11-13 |
| 160 | 2024-11-06 | 35,400 | 4,100 | 0.02 | 180,266,339 | 681,804 | 19.26 | 2024-11-04 |
| 161 | 2024-11-05 | 31,300 | 11,000 | 0.02 | 180,266,339 | 600,960 | 19.20 | 2024-11-01 |
| 162 | 2024-10-31 | 20,300 | 800 | 0.01 | 180,266,339 | 401,128 | 19.76 | 2024-10-29 |
| 163 | 2024-10-30 | 19,500 | 500 | 0.01 | 180,266,339 | 383,760 | 19.68 | 2024-10-28 |
| 164 | 2024-10-24 | 19,000 | -300 | 0.01 | 180,266,339 | 372,400 | 19.60 | 2024-10-22 |
| 165 | 2024-10-22 | 19,300 | -2,000 | 0.01 | 180,266,339 | 370,174 | 19.18 | 2024-10-18 |
| 166 | 2024-10-21 | 21,300 | 2,000 | 0.01 | 180,266,339 | 390,642 | 18.34 | 2024-10-17 |
| 167 | 2024-10-18 | 19,300 | 500 | 0.01 | 180,266,339 | 365,542 | 18.94 | 2024-10-16 |
| 168 | 2024-10-17 | 18,800 | -4,000 | 0.01 | 180,266,339 | 355,320 | 18.90 | 2024-10-15 |
| 169 | 2024-10-16 | 22,800 | 500 | 0.01 | 180,266,339 | 458,280 | 20.10 | 2024-10-14 |
| 170 | 2024-10-14 | 22,300 | 1,000 | 0.01 | 180,266,339 | 481,680 | 21.60 | 2024-10-09 |
| 171 | 2024-10-10 | 21,300 | -1,300 | 0.01 | 180,266,339 | 485,640 | 22.80 | 2024-10-08 |
| 172 | 2024-10-09 | 22,600 | 7,200 | 0.01 | 180,266,339 | 491,550 | 21.75 | 2024-10-07 |
| 173 | 2024-10-08 | 15,400 | 2,000 | 0.01 | 180,266,339 | 341,880 | 22.20 | 2024-10-04 |
| 174 | 2024-10-03 | 13,400 | 100 | 0.01 | 180,266,339 | 293,460 | 21.90 | 2024-09-30 |
| 175 | 2024-10-02 | 13,300 | -200 | 0.01 | 180,266,339 | 262,010 | 19.70 | 2024-09-27 |
| 176 | 2024-09-26 | 13,500 | 1,400 | 0.01 | 180,266,339 | 253,530 | 18.78 | 2024-09-24 |
| 177 | 2024-09-24 | 12,100 | -300 | 0.01 | 180,266,339 | 235,466 | 19.46 | 2024-09-20 |
| 178 | 2024-09-23 | 12,400 | 1,300 | 0.01 | 180,266,339 | 235,104 | 18.96 | 2024-09-19 |
| 179 | 2024-09-12 | 11,100 | 300 | 0.01 | 180,266,339 | 222,000 | 20.00 | 2024-09-10 |
| 180 | 2024-09-11 | 10,800 | 500 | 0.01 | 180,266,339 | 212,328 | 19.66 | 2024-09-09 |
| 181 | 2024-09-03 | 10,300 | 1,000 | 0.01 | 180,266,339 | 208,575 | 20.25 | 2024-08-30 |
| 182 | 2024-08-13 | 9,300 | -300 | 0.01 | 180,266,339 | 205,065 | 22.05 | 2024-08-09 |
| 183 | 2024-08-07 | 9,600 | 200 | 0.01 | 180,266,339 | 209,760 | 21.85 | 2024-08-05 |
| 184 | 2024-08-01 | 9,400 | -500 | 0.01 | 180,266,339 | 216,200 | 23.00 | 2024-07-30 |
| 185 | 2024-07-25 | 9,900 | 300 | 0.01 | 180,266,339 | 200,970 | 20.30 | 2024-07-23 |
| 186 | 2024-07-24 | 9,600 | 200 | 0.01 | 180,266,339 | 196,320 | 20.45 | 2024-07-22 |
| 187 | 2024-07-17 | 9,400 | 500 | 0.01 | 180,266,339 | 203,980 | 21.70 | 2024-07-15 |
| 188 | 2024-07-15 | 8,900 | 200 | 0.00 | 180,266,339 | 198,470 | 22.30 | 2024-07-11 |
| 189 | 2024-07-09 | 8,700 | 300 | 0.00 | 180,266,339 | 204,015 | 23.45 | 2024-07-05 |
| 190 | 2024-07-05 | 8,400 | 300 | 0.00 | 180,266,339 | 201,600 | 24.00 | 2024-07-03 |
| 191 | 2024-07-04 | 8,100 | 700 | 0.00 | 180,266,339 | 197,235 | 24.35 | 2024-07-02 |
| 192 | 2024-04-05 | 7,400 | -18,600 | 0.00 | 180,266,339 | 230,510 | 31.15 | 2024-04-02 |
| 193 | 2024-03-28 | 26,000 | -4,500 | 0.01 | 180,266,339 | 767,000 | 29.50 | 2024-03-26 |
| 194 | 2024-03-27 | 30,500 | -11,500 | 0.02 | 180,266,339 | 945,500 | 31.00 | 2024-03-25 |
| 195 | 2024-03-25 | 42,000 | -20,000 | 0.02 | 180,266,339 | 1,297,800 | 30.90 | 2024-03-21 |
| 196 | 2024-03-22 | 62,000 | -7,800 | 0.03 | 180,266,339 | 1,860,000 | 30.00 | 2024-03-20 |
| 197 | 2024-03-20 | 69,800 | -8,900 | 0.04 | 180,266,339 | 2,100,980 | 30.10 | 2024-03-18 |
| 198 | 2024-02-27 | 78,700 | 100 | 0.04 | 180,266,339 | 2,219,340 | 28.20 | 2024-02-23 |
| 199 | 2024-01-03 | 78,600 | 17,600 | 0.04 | 180,266,339 | 2,389,440 | 30.40 | 2023-12-29 |
| 200 | 2023-11-13 | 61,000 | -5,000 | 0.03 | 180,266,339 | 1,930,650 | 31.65 | 2023-11-09 |
| 201 | 2023-11-01 | 66,000 | -6,000 | 0.04 | 180,266,339 | 2,178,000 | 33.00 | 2023-10-30 |
| 202 | 2023-10-31 | 72,000 | -15,000 | 0.04 | 180,266,339 | 2,354,400 | 32.70 | 2023-10-27 |
| 203 | 2023-10-30 | 87,000 | -20,000 | 0.05 | 180,266,339 | 2,840,550 | 32.65 | 2023-10-26 |
| 204 | 2023-10-10 | 107,000 | -7,600 | 0.06 | 180,266,339 | 3,295,600 | 30.80 | 2023-10-06 |
| 205 | 2023-10-09 | 114,600 | -10,000 | 0.06 | 180,266,339 | 3,564,060 | 31.10 | 2023-10-05 |
| 206 | 2023-09-11 | 124,600 | 93,400 | 0.07 | 180,266,339 | 3,594,710 | 28.85 | 2023-09-06 |
| 207 | 2023-08-30 | 31,200 | -200 | 0.02 | 180,266,339 | 954,720 | 30.60 | 2023-08-28 |
| 208 | 2023-06-14 | 31,400 | -14,700 | 0.02 | 180,266,339 | 1,004,800 | 32.00 | 2023-06-12 |
| 209 | 2023-06-13 | 46,100 | -20,000 | 0.03 | 180,266,339 | 1,495,945 | 32.45 | 2023-06-09 |
| 210 | 2023-04-17 | 66,100 | 3,000 | 0.04 | 180,266,339 | 2,101,980 | 31.80 | 2023-04-13 |
| 211 | 2023-04-14 | 63,100 | 13,800 | 0.04 | 180,266,339 | 1,867,760 | 29.60 | 2023-04-12 |
| 212 | 2023-04-13 | 49,300 | 20,000 | 0.03 | 180,266,339 | 1,437,095 | 29.15 | 2023-04-11 |
| 213 | 2023-04-12 | 29,300 | 19,000 | 0.02 | 180,266,339 | 883,395 | 30.15 | 2023-04-06 |
| 214 | 2023-04-11 | 10,300 | 2,800 | 0.01 | 180,266,339 | 320,330 | 31.10 | 2023-04-04 |
| 215 | 2022-07-14 | 7,500 | -2,700 | 0.00 | 180,266,339 | 391,500 | 52.20 | 2022-07-12 |
| 216 | 2022-07-07 | 10,200 | -3,000 | 0.01 | 180,266,339 | 558,960 | 54.80 | 2022-07-05 |
| 217 | 2022-07-06 | 13,200 | -5,000 | 0.01 | 180,266,339 | 760,320 | 57.60 | 2022-07-04 |
| 218 | 2022-06-30 | 18,200 | -19,200 | 0.01 | 180,266,339 | 1,054,690 | 57.95 | 2022-06-28 |
| 219 | 2022-06-28 | 37,400 | 2,000 | 0.02 | 180,266,339 | 1,995,290 | 53.35 | 2022-06-24 |
| 220 | 2022-06-27 | 35,400 | 1,000 | 0.02 | 180,266,339 | 1,823,100 | 51.50 | 2022-06-23 |
| 221 | 2022-05-16 | 34,400 | -2,400 | 0.02 | 180,266,339 | 1,444,800 | 42.00 | 2022-05-12 |
| 222 | 2022-05-05 | 36,800 | 600 | 0.02 | 180,266,339 | 1,681,760 | 45.70 | 2022-05-03 |
| 223 | 2022-05-04 | 36,200 | 1,800 | 0.02 | 180,266,339 | 1,773,800 | 49.00 | 2022-04-29 |
| 224 | 2022-04-06 | 34,400 | -100 | 0.02 | 180,266,339 | 1,592,720 | 46.30 | 2022-04-01 |
| 225 | 2022-03-15 | 34,500 | -1,000 | 0.02 | 177,960,739 | 1,483,500 | 43.00 | 2022-03-11 |
| 226 | 2022-03-14 | 35,500 | -500 | 0.02 | 177,960,739 | 1,522,950 | 42.90 | 2022-03-10 |
| 227 | 2022-03-10 | 36,000 | -4,900 | 0.02 | 177,960,739 | 1,546,200 | 42.95 | 2022-03-08 |
| 228 | 2022-03-04 | 40,900 | -3,100 | 0.02 | 177,960,739 | 1,758,700 | 43.00 | 2022-03-02 |
| 229 | 2022-03-03 | 44,000 | -46,900 | 0.02 | 177,960,739 | 1,949,200 | 44.30 | 2022-03-01 |
| 230 | 2022-03-02 | 90,900 | -100 | 0.05 | 177,960,739 | 4,363,200 | 48.00 | 2022-02-28 |
| 231 | 2022-03-01 | 91,000 | -1,500 | 0.05 | 177,960,739 | 3,913,000 | 43.00 | 2022-02-25 |
| 232 | 2022-02-28 | 92,500 | -1,000 | 0.05 | 177,960,739 | 3,977,500 | 43.00 | 2022-02-24 |
| 233 | 2022-02-25 | 93,500 | -1,600 | 0.05 | 177,960,739 | 4,025,175 | 43.05 | 2022-02-23 |
| 234 | 2022-02-24 | 95,100 | -3,900 | 0.05 | 177,960,739 | 4,108,320 | 43.20 | 2022-02-22 |
| 235 | 2022-02-23 | 99,000 | -3,100 | 0.06 | 177,960,739 | 4,291,650 | 43.35 | 2022-02-21 |
| 236 | 2022-02-22 | 102,100 | 0.06 | 177,960,739 | 4,604,710 | 45.10 | 2022-02-18 | |
Webb-site Database - Powered By Linux Group