HUITONGDA NETWORK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.11 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 14,631,900 | -52,200 | 8.18 | 178,870,639 | 152,464,398 | 10.42 | 2026-01-28 |
| 4 | 2026-01-29 | 14,684,100 | -10,700 | 8.21 | 178,870,639 | 155,064,096 | 10.56 | 2026-01-27 |
| 5 | 2026-01-28 | 14,694,800 | -1,000 | 8.22 | 178,870,639 | 159,438,580 | 10.85 | 2026-01-26 |
| 6 | 2026-01-27 | 14,695,800 | -800 | 8.22 | 178,870,639 | 163,711,212 | 11.14 | 2026-01-23 |
| 7 | 2026-01-26 | 14,696,600 | -300 | 8.22 | 178,870,639 | 152,844,640 | 10.40 | 2026-01-22 |
| 8 | 2026-01-23 | 14,696,900 | -2,500 | 8.22 | 178,870,639 | 146,969,000 | 10.00 | 2026-01-21 |
| 9 | 2026-01-22 | 14,699,400 | -12,000 | 8.22 | 178,870,639 | 146,994,000 | 10.00 | 2026-01-20 |
| 10 | 2026-01-20 | 14,711,400 | -4,300 | 8.22 | 178,870,639 | 152,704,332 | 10.38 | 2026-01-16 |
| 11 | 2026-01-19 | 14,715,700 | -500 | 8.23 | 178,870,639 | 151,571,710 | 10.30 | 2026-01-15 |
| 12 | 2026-01-16 | 14,716,200 | -100 | 8.23 | 178,870,639 | 150,105,240 | 10.20 | 2026-01-14 |
| 13 | 2026-01-15 | 14,716,300 | -2,200 | 8.23 | 178,870,639 | 147,163,000 | 10.00 | 2026-01-13 |
| 14 | 2026-01-13 | 14,718,500 | -1,500 | 8.23 | 178,870,639 | 139,825,750 | 9.500 | 2026-01-09 |
| 15 | 2026-01-09 | 14,720,000 | -5,000 | 8.23 | 178,870,639 | 146,758,400 | 9.970 | 2026-01-07 |
| 16 | 2026-01-05 | 14,725,000 | -8,200 | 8.23 | 178,920,639 | 147,250,000 | 10.00 | 2025-12-30 |
| 17 | 2026-01-02 | 14,733,200 | -11,900 | 8.23 | 178,920,639 | 150,278,640 | 10.20 | 2025-12-29 |
| 18 | 2025-12-30 | 14,745,100 | -12,900 | 8.23 | 179,234,639 | 156,887,864 | 10.64 | 2025-12-23 |
| 19 | 2025-12-23 | 14,758,000 | -24,900 | 8.21 | 179,689,039 | 153,188,040 | 10.38 | 2025-12-19 |
| 20 | 2025-12-22 | 14,782,900 | -21,900 | 8.23 | 179,689,039 | 156,698,740 | 10.60 | 2025-12-18 |
| 21 | 2025-12-19 | 14,804,800 | -3,400 | 8.24 | 179,705,039 | 152,637,488 | 10.31 | 2025-12-17 |
| 22 | 2025-12-18 | 14,808,200 | -100 | 8.24 | 179,740,939 | 158,447,740 | 10.70 | 2025-12-16 |
| 23 | 2025-12-17 | 14,808,300 | -300 | 8.24 | 179,779,039 | 157,708,395 | 10.65 | 2025-12-15 |
| 24 | 2025-12-15 | 14,808,600 | -500 | 8.23 | 179,853,939 | 151,640,064 | 10.24 | 2025-12-11 |
| 25 | 2025-12-12 | 14,809,100 | -7,300 | 8.23 | 179,883,739 | 153,866,549 | 10.39 | 2025-12-10 |
| 26 | 2025-12-11 | 14,816,400 | -900 | 8.23 | 179,949,939 | 152,312,592 | 10.28 | 2025-12-09 |
| 27 | 2025-12-08 | 14,817,300 | -9,500 | 8.23 | 179,995,839 | 150,543,768 | 10.16 | 2025-12-04 |
| 28 | 2025-12-02 | 14,826,800 | -21,500 | 8.24 | 180,016,239 | 148,416,268 | 10.01 | 2025-11-28 |
| 29 | 2025-12-01 | 14,848,300 | -2,000 | 8.25 | 180,066,239 | 150,116,313 | 10.11 | 2025-11-27 |
| 30 | 2025-11-28 | 14,850,300 | -2,400 | 8.25 | 180,066,239 | 148,800,006 | 10.02 | 2025-11-26 |
| 31 | 2025-11-27 | 14,852,700 | -6,100 | 8.25 | 180,115,639 | 148,081,419 | 9.970 | 2025-11-25 |
| 32 | 2025-11-26 | 14,858,800 | -300 | 8.25 | 180,157,639 | 151,262,584 | 10.18 | 2025-11-24 |
| 33 | 2025-11-25 | 14,859,100 | -100 | 8.25 | 180,164,939 | 148,145,227 | 9.970 | 2025-11-21 |
| 34 | 2025-11-24 | 14,859,200 | -1,300 | 8.24 | 180,266,339 | 156,021,600 | 10.50 | 2025-11-20 |
| 35 | 2025-11-21 | 14,860,500 | -8,200 | 8.24 | 180,266,339 | 156,035,250 | 10.50 | 2025-11-19 |
| 36 | 2025-11-20 | 14,868,700 | -46,300 | 8.25 | 180,266,339 | 159,541,151 | 10.73 | 2025-11-18 |
| 37 | 2025-11-18 | 14,915,000 | -100 | 8.27 | 180,266,339 | 182,112,150 | 12.21 | 2025-11-14 |
| 38 | 2025-11-17 | 14,915,100 | -4,900 | 8.27 | 180,266,339 | 182,859,126 | 12.26 | 2025-11-13 |
| 39 | 2025-11-14 | 14,920,000 | -1,000 | 8.28 | 180,266,339 | 174,713,200 | 11.71 | 2025-11-12 |
| 40 | 2025-11-12 | 14,921,000 | -1,300 | 8.28 | 180,266,339 | 173,680,440 | 11.64 | 2025-11-10 |
| 41 | 2025-11-11 | 14,922,300 | -46,200 | 8.28 | 180,266,339 | 175,784,694 | 11.78 | 2025-11-07 |
| 42 | 2025-11-10 | 14,968,500 | -56,600 | 8.30 | 180,266,339 | 183,663,495 | 12.27 | 2025-11-06 |
| 43 | 2025-11-07 | 15,025,100 | -8,300 | 8.33 | 180,266,339 | 184,808,730 | 12.30 | 2025-11-05 |
| 44 | 2025-11-06 | 15,033,400 | -66,400 | 8.34 | 180,266,339 | 195,734,868 | 13.02 | 2025-11-04 |
| 45 | 2025-11-05 | 15,099,800 | -7,600 | 8.38 | 180,266,339 | 201,582,330 | 13.35 | 2025-11-03 |
| 46 | 2025-11-04 | 15,107,400 | -25,000 | 8.38 | 180,266,339 | 201,985,938 | 13.37 | 2025-10-31 |
| 47 | 2025-11-03 | 15,132,400 | -3,100 | 8.39 | 180,266,339 | 205,044,020 | 13.55 | 2025-10-30 |
| 48 | 2025-10-31 | 15,135,500 | -700 | 8.40 | 180,266,339 | 201,604,860 | 13.32 | 2025-10-28 |
| 49 | 2025-10-30 | 15,136,200 | -62,500 | 8.40 | 180,266,339 | 209,182,284 | 13.82 | 2025-10-27 |
| 50 | 2025-10-28 | 15,198,700 | -8,800 | 8.43 | 180,266,339 | 221,749,033 | 14.59 | 2025-10-24 |
| 51 | 2025-10-27 | 15,207,500 | -16,000 | 8.44 | 180,266,339 | 235,107,950 | 15.46 | 2025-10-23 |
| 52 | 2025-10-24 | 15,223,500 | -19,600 | 8.45 | 180,266,339 | 242,358,120 | 15.92 | 2025-10-22 |
| 53 | 2025-10-23 | 15,243,100 | -1,600 | 8.46 | 180,266,339 | 236,725,343 | 15.53 | 2025-10-21 |
| 54 | 2025-10-22 | 15,244,700 | -12,400 | 8.46 | 180,266,339 | 234,768,380 | 15.40 | 2025-10-20 |
| 55 | 2025-10-21 | 15,257,100 | -103,900 | 8.46 | 180,266,339 | 238,773,615 | 15.65 | 2025-10-17 |
| 56 | 2025-10-20 | 15,361,000 | -23,100 | 8.52 | 180,266,339 | 251,305,960 | 16.36 | 2025-10-16 |
| 57 | 2025-10-17 | 15,384,100 | -15,500 | 8.53 | 180,266,339 | 249,991,625 | 16.25 | 2025-10-15 |
| 58 | 2025-10-16 | 15,399,600 | -194,700 | 8.54 | 180,266,339 | 238,693,800 | 15.50 | 2025-10-14 |
| 59 | 2025-10-15 | 15,594,300 | -246,900 | 8.65 | 180,266,339 | 249,976,629 | 16.03 | 2025-10-13 |
| 60 | 2025-10-14 | 15,841,200 | -490,200 | 8.79 | 180,266,339 | 268,666,752 | 16.96 | 2025-10-10 |
| 61 | 2025-10-13 | 16,331,400 | -183,800 | 9.06 | 180,266,339 | 276,817,230 | 16.95 | 2025-10-09 |
| 62 | 2025-10-03 | 16,515,200 | -84,000 | 9.16 | 180,266,339 | 270,849,280 | 16.40 | 2025-09-30 |
| 63 | 2025-10-02 | 16,599,200 | -780,200 | 9.21 | 180,266,339 | 283,182,352 | 17.06 | 2025-09-29 |
| 64 | 2025-09-30 | 17,379,400 | -230,900 | 9.64 | 180,266,339 | 268,511,730 | 15.45 | 2025-09-26 |
| 65 | 2025-09-29 | 17,610,300 | -28,200 | 9.77 | 180,266,339 | 253,060,011 | 14.37 | 2025-09-25 |
| 66 | 2025-09-26 | 17,638,500 | -17,600 | 9.78 | 180,266,339 | 253,994,400 | 14.40 | 2025-09-24 |
| 67 | 2025-09-25 | 17,656,100 | -16,300 | 9.79 | 180,266,339 | 252,305,669 | 14.29 | 2025-09-23 |
| 68 | 2025-09-24 | 17,672,400 | -9,600 | 9.80 | 180,266,339 | 261,551,520 | 14.80 | 2025-09-22 |
| 69 | 2025-09-23 | 17,682,000 | -126,300 | 9.81 | 180,266,339 | 257,273,100 | 14.55 | 2025-09-19 |
| 70 | 2025-09-22 | 17,808,300 | -70,700 | 9.88 | 180,266,339 | 266,056,002 | 14.94 | 2025-09-18 |
| 71 | 2025-09-19 | 17,879,000 | -182,600 | 9.92 | 180,266,339 | 262,463,720 | 14.68 | 2025-09-17 |
| 72 | 2025-09-18 | 18,061,600 | -25,800 | 10.02 | 180,266,339 | 245,998,992 | 13.62 | 2025-09-16 |
| 73 | 2025-09-17 | 18,087,400 | -67,600 | 10.03 | 180,266,339 | 244,179,900 | 13.50 | 2025-09-15 |
| 74 | 2025-09-16 | 18,155,000 | -40,700 | 10.07 | 180,266,339 | 248,723,500 | 13.70 | 2025-09-12 |
| 75 | 2025-09-15 | 18,195,700 | -55,500 | 10.09 | 180,266,339 | 246,915,649 | 13.57 | 2025-09-11 |
| 76 | 2025-09-12 | 18,251,200 | -89,700 | 10.12 | 180,266,339 | 238,725,696 | 13.08 | 2025-09-10 |
| 77 | 2025-09-11 | 18,340,900 | -280,900 | 10.17 | 180,266,339 | 232,379,203 | 12.67 | 2025-09-09 |
| 78 | 2025-09-10 | 18,621,800 | -492,300 | 10.33 | 180,266,339 | 247,111,286 | 13.27 | 2025-09-08 |
| 79 | 2025-09-09 | 19,114,100 | 60,800 | 10.60 | 180,266,339 | 287,093,782 | 15.02 | 2025-09-05 |
| 80 | 2025-09-08 | 19,053,300 | -215,000 | 10.57 | 180,266,339 | 282,560,439 | 14.83 | 2025-09-04 |
| 81 | 2025-09-05 | 19,268,300 | -268,900 | 10.69 | 180,266,339 | 282,665,961 | 14.67 | 2025-09-03 |
| 82 | 2025-09-04 | 19,537,200 | 76,500 | 10.84 | 180,266,339 | 291,690,396 | 14.93 | 2025-09-02 |
| 83 | 2025-09-03 | 19,460,700 | 137,500 | 10.80 | 180,266,339 | 304,365,348 | 15.64 | 2025-09-01 |
| 84 | 2025-09-02 | 19,323,200 | 232,800 | 10.72 | 180,266,339 | 299,702,832 | 15.51 | 2025-08-29 |
| 85 | 2025-09-01 | 19,090,400 | 305,000 | 10.59 | 180,266,339 | 306,973,632 | 16.08 | 2025-08-28 |
| 86 | 2025-08-29 | 18,785,400 | -14,900 | 10.42 | 180,266,339 | 285,913,788 | 15.22 | 2025-08-27 |
| 87 | 2025-08-28 | 18,800,300 | 88,800 | 10.43 | 180,266,339 | 292,908,674 | 15.58 | 2025-08-26 |
| 88 | 2025-08-27 | 18,711,500 | 192,900 | 10.38 | 180,266,339 | 289,654,020 | 15.48 | 2025-08-25 |
| 89 | 2025-08-26 | 18,518,600 | 203,100 | 10.27 | 180,266,339 | 298,890,204 | 16.14 | 2025-08-22 |
| 90 | 2025-08-25 | 18,315,500 | -253,600 | 10.16 | 180,266,339 | 293,048,000 | 16.00 | 2025-08-21 |
| 91 | 2025-08-22 | 18,569,100 | 477,800 | 10.30 | 180,266,339 | 306,390,150 | 16.50 | 2025-08-20 |
| 92 | 2025-08-21 | 18,091,300 | 437,000 | 10.04 | 180,266,339 | 314,245,881 | 17.37 | 2025-08-19 |
| 93 | 2025-08-20 | 17,654,300 | 18,500 | 9.79 | 180,266,339 | 295,709,525 | 16.75 | 2025-08-18 |
| 94 | 2025-08-19 | 17,635,800 | -368,300 | 9.78 | 180,266,339 | 296,281,440 | 16.80 | 2025-08-15 |
| 95 | 2025-08-18 | 18,004,100 | -208,600 | 9.99 | 180,266,339 | 296,707,568 | 16.48 | 2025-08-14 |
| 96 | 2025-08-15 | 18,212,700 | -191,200 | 10.10 | 180,266,339 | 304,880,598 | 16.74 | 2025-08-13 |
| 97 | 2025-08-14 | 18,403,900 | 931,500 | 10.21 | 180,266,339 | 304,768,584 | 16.56 | 2025-08-12 |
| 98 | 2025-08-13 | 17,472,400 | -939,400 | 9.69 | 180,266,339 | 293,186,872 | 16.78 | 2025-08-11 |
| 99 | 2025-08-12 | 18,411,800 | 217,900 | 10.21 | 180,266,339 | 335,278,878 | 18.21 | 2025-08-08 |
| 100 | 2025-08-11 | 18,193,900 | -384,500 | 10.09 | 180,266,339 | 261,082,465 | 14.35 | 2025-08-07 |
| 101 | 2025-08-08 | 18,578,400 | -455,200 | 10.31 | 180,266,339 | 267,714,744 | 14.41 | 2025-08-06 |
| 102 | 2025-08-07 | 19,033,600 | 94,200 | 10.56 | 180,266,339 | 280,174,592 | 14.72 | 2025-08-05 |
| 103 | 2025-08-06 | 18,939,400 | -367,500 | 10.51 | 180,266,339 | 284,091,000 | 15.00 | 2025-08-04 |
| 104 | 2025-08-05 | 19,306,900 | 516,700 | 10.71 | 180,266,339 | 278,405,498 | 14.42 | 2025-08-01 |
| 105 | 2025-08-04 | 18,790,200 | -41,400 | 10.42 | 180,266,339 | 259,680,564 | 13.82 | 2025-07-31 |
| 106 | 2025-08-01 | 18,831,600 | -154,400 | 10.45 | 180,266,339 | 265,525,560 | 14.10 | 2025-07-30 |
| 107 | 2025-07-31 | 18,986,000 | -178,300 | 10.53 | 180,266,339 | 270,740,360 | 14.26 | 2025-07-29 |
| 108 | 2025-07-30 | 19,164,300 | 83,300 | 10.63 | 180,266,339 | 278,265,636 | 14.52 | 2025-07-28 |
| 109 | 2025-07-29 | 19,081,000 | 2,700 | 10.58 | 180,266,339 | 277,437,740 | 14.54 | 2025-07-25 |
| 110 | 2025-07-28 | 19,078,300 | -172,900 | 10.58 | 180,266,339 | 281,595,708 | 14.76 | 2025-07-24 |
| 111 | 2025-07-25 | 19,251,200 | -216,200 | 10.68 | 180,266,339 | 277,987,328 | 14.44 | 2025-07-23 |
| 112 | 2025-07-24 | 19,467,400 | 258,400 | 10.80 | 180,266,339 | 279,551,864 | 14.36 | 2025-07-22 |
| 113 | 2025-07-23 | 19,209,000 | 309,400 | 10.66 | 180,266,339 | 286,214,100 | 14.90 | 2025-07-21 |
| 114 | 2025-07-22 | 18,899,600 | 156,900 | 10.48 | 180,266,339 | 295,211,752 | 15.62 | 2025-07-18 |
| 115 | 2025-07-21 | 18,742,700 | 57,600 | 10.40 | 180,266,339 | 288,262,726 | 15.38 | 2025-07-17 |
| 116 | 2025-07-18 | 18,685,100 | 87,700 | 10.37 | 180,266,339 | 287,750,540 | 15.40 | 2025-07-16 |
| 117 | 2025-07-17 | 18,597,400 | -120,700 | 10.32 | 180,266,339 | 278,589,052 | 14.98 | 2025-07-15 |
| 118 | 2025-07-16 | 18,718,100 | -42,500 | 10.38 | 180,266,339 | 274,781,708 | 14.68 | 2025-07-14 |
| 119 | 2025-07-15 | 18,760,600 | -134,700 | 10.41 | 180,266,339 | 273,904,760 | 14.60 | 2025-07-11 |
| 120 | 2025-07-14 | 18,895,300 | -113,300 | 10.48 | 180,266,339 | 272,848,132 | 14.44 | 2025-07-10 |
| 121 | 2025-07-11 | 19,008,600 | 287,600 | 10.54 | 180,266,339 | 280,186,764 | 14.74 | 2025-07-09 |
| 122 | 2025-07-10 | 18,721,000 | -60,500 | 10.39 | 180,266,339 | 270,705,660 | 14.46 | 2025-07-08 |
| 123 | 2025-07-09 | 18,781,500 | 55,600 | 10.42 | 180,266,339 | 255,428,400 | 13.60 | 2025-07-07 |
| 124 | 2025-07-08 | 18,725,900 | 253,800 | 10.39 | 180,266,339 | 259,166,456 | 13.84 | 2025-07-04 |
| 125 | 2025-07-07 | 18,472,100 | -126,000 | 10.25 | 180,266,339 | 243,462,278 | 13.18 | 2025-07-03 |
| 126 | 2025-07-04 | 18,598,100 | 7,200 | 10.32 | 180,266,339 | 248,098,654 | 13.34 | 2025-07-02 |
| 127 | 2025-07-03 | 18,590,900 | -87,400 | 10.31 | 180,266,339 | 252,836,240 | 13.60 | 2025-06-30 |
| 128 | 2025-07-02 | 18,678,300 | -626,000 | 10.36 | 180,266,339 | 242,444,334 | 12.98 | 2025-06-27 |
| 129 | 2025-06-30 | 19,304,300 | -377,900 | 10.71 | 180,266,339 | 251,728,072 | 13.04 | 2025-06-26 |
| 130 | 2025-06-27 | 19,682,200 | 587,100 | 10.92 | 180,266,339 | 290,509,272 | 14.76 | 2025-06-25 |
| 131 | 2025-06-26 | 19,095,100 | 96,200 | 10.59 | 180,266,339 | 294,446,442 | 15.42 | 2025-06-24 |
| 132 | 2025-06-25 | 18,998,900 | -275,500 | 10.54 | 180,266,339 | 284,983,500 | 15.00 | 2025-06-23 |
| 133 | 2025-06-24 | 19,274,400 | -79,300 | 10.69 | 180,266,339 | 289,886,976 | 15.04 | 2025-06-20 |
| 134 | 2025-06-23 | 19,353,700 | -559,600 | 10.74 | 180,266,339 | 293,015,018 | 15.14 | 2025-06-19 |
| 135 | 2025-06-20 | 19,913,300 | -106,800 | 11.05 | 180,266,339 | 315,028,406 | 15.82 | 2025-06-18 |
| 136 | 2025-06-19 | 20,020,100 | -215,800 | 11.11 | 180,266,339 | 322,724,012 | 16.12 | 2025-06-17 |
| 137 | 2025-06-18 | 20,235,900 | 164,900 | 11.23 | 180,266,339 | 320,536,656 | 15.84 | 2025-06-16 |
| 138 | 2025-06-17 | 20,071,000 | 398,400 | 11.13 | 180,266,339 | 328,361,560 | 16.36 | 2025-06-13 |
| 139 | 2025-06-16 | 19,672,600 | -458,500 | 10.91 | 180,266,339 | 346,237,760 | 17.60 | 2025-06-12 |
| 140 | 2025-06-13 | 20,131,100 | 426,300 | 11.17 | 180,266,339 | 363,567,666 | 18.06 | 2025-06-11 |
| 141 | 2025-06-12 | 19,704,800 | -126,900 | 10.93 | 180,266,339 | 349,563,152 | 17.74 | 2025-06-10 |
| 142 | 2025-06-11 | 19,831,700 | -420,000 | 11.00 | 180,266,339 | 345,468,214 | 17.42 | 2025-06-09 |
| 143 | 2025-06-10 | 20,251,700 | -262,400 | 11.23 | 180,266,339 | 351,974,546 | 17.38 | 2025-06-06 |
| 144 | 2025-06-09 | 20,514,100 | -45,200 | 11.38 | 180,266,339 | 362,689,288 | 17.68 | 2025-06-05 |
| 145 | 2025-06-06 | 20,559,300 | 328,600 | 11.40 | 180,266,339 | 375,412,818 | 18.26 | 2025-06-04 |
| 146 | 2025-06-05 | 20,230,700 | 862,000 | 11.22 | 180,266,339 | 384,383,300 | 19.00 | 2025-06-03 |
| 147 | 2025-06-03 | 19,368,700 | -308,000 | 10.74 | 180,266,339 | 352,122,966 | 18.18 | 2025-05-30 |
| 148 | 2025-06-02 | 19,676,700 | 170,600 | 10.92 | 180,266,339 | 353,393,532 | 17.96 | 2025-05-29 |
| 149 | 2025-05-30 | 19,506,100 | 175,400 | 10.82 | 180,266,339 | 337,455,530 | 17.30 | 2025-05-28 |
| 150 | 2025-05-29 | 19,330,700 | -262,300 | 10.72 | 180,266,339 | 347,179,372 | 17.96 | 2025-05-27 |
| 151 | 2025-05-28 | 19,593,000 | 553,100 | 10.87 | 180,266,339 | 371,091,420 | 18.94 | 2025-05-26 |
| 152 | 2025-05-27 | 19,039,900 | 614,200 | 10.56 | 180,266,339 | 333,579,048 | 17.52 | 2025-05-23 |
| 153 | 2025-05-26 | 18,425,700 | -52,900 | 10.22 | 180,266,339 | 355,616,010 | 19.30 | 2025-05-22 |
| 154 | 2025-05-23 | 18,478,600 | 187,600 | 10.25 | 180,266,339 | 356,636,980 | 19.30 | 2025-05-21 |
| 155 | 2025-05-22 | 18,291,000 | -1,048,800 | 10.15 | 180,266,339 | 318,995,040 | 17.44 | 2025-05-20 |
| 156 | 2025-05-21 | 19,339,800 | -75,700 | 10.73 | 180,266,339 | 290,870,592 | 15.04 | 2025-05-19 |
| 157 | 2025-05-20 | 19,415,500 | -31,300 | 10.77 | 180,266,339 | 289,679,260 | 14.92 | 2025-05-16 |
| 158 | 2025-05-19 | 19,446,800 | 36,800 | 10.79 | 180,266,339 | 287,812,640 | 14.80 | 2025-05-15 |
| 159 | 2025-05-16 | 19,410,000 | 142,400 | 10.77 | 180,266,339 | 300,466,800 | 15.48 | 2025-05-14 |
| 160 | 2025-05-15 | 19,267,600 | 743,800 | 10.69 | 180,266,339 | 308,666,952 | 16.02 | 2025-05-13 |
| 161 | 2025-05-14 | 18,523,800 | 837,400 | 10.28 | 180,266,339 | 279,709,380 | 15.10 | 2025-05-12 |
| 162 | 2025-05-13 | 17,686,400 | 717,200 | 9.81 | 180,266,339 | 244,779,776 | 13.84 | 2025-05-09 |
| 163 | 2025-05-12 | 16,969,200 | 371,100 | 9.41 | 180,266,339 | 242,998,944 | 14.32 | 2025-05-08 |
| 164 | 2025-05-09 | 16,598,100 | 359,300 | 9.21 | 180,266,339 | 210,131,946 | 12.66 | 2025-05-07 |
| 165 | 2025-05-08 | 16,238,800 | 89,700 | 9.01 | 180,266,339 | 195,190,376 | 12.02 | 2025-05-06 |
| 166 | 2025-05-06 | 16,149,100 | 61,600 | 8.96 | 180,266,339 | 190,559,380 | 11.80 | 2025-04-30 |
| 167 | 2025-05-02 | 16,087,500 | -3,800 | 8.92 | 180,266,339 | 189,510,750 | 11.78 | 2025-04-29 |
| 168 | 2025-04-30 | 16,091,300 | 61,600 | 8.93 | 180,266,339 | 185,693,602 | 11.54 | 2025-04-28 |
| 169 | 2025-04-29 | 16,029,700 | -124,900 | 8.89 | 180,266,339 | 190,112,242 | 11.86 | 2025-04-25 |
| 170 | 2025-04-28 | 16,154,600 | 25,900 | 8.96 | 180,266,339 | 191,270,464 | 11.84 | 2025-04-24 |
| 171 | 2025-04-25 | 16,128,700 | 69,000 | 8.95 | 180,266,339 | 193,544,400 | 12.00 | 2025-04-23 |
| 172 | 2025-04-24 | 16,059,700 | 63,100 | 8.91 | 180,266,339 | 187,256,102 | 11.66 | 2025-04-22 |
| 173 | 2025-04-23 | 15,996,600 | 14,800 | 8.87 | 180,266,339 | 182,681,172 | 11.42 | 2025-04-17 |
| 174 | 2025-04-22 | 15,981,800 | 72,900 | 8.87 | 180,266,339 | 186,347,788 | 11.66 | 2025-04-16 |
| 175 | 2025-04-17 | 15,908,900 | -6,100 | 8.83 | 180,266,339 | 190,906,800 | 12.00 | 2025-04-15 |
| 176 | 2025-04-16 | 15,915,000 | -31,000 | 8.83 | 180,266,339 | 190,343,400 | 11.96 | 2025-04-14 |
| 177 | 2025-04-15 | 15,946,000 | -22,800 | 8.85 | 180,266,339 | 188,481,720 | 11.82 | 2025-04-11 |
| 178 | 2025-04-14 | 15,968,800 | 214,100 | 8.86 | 180,266,339 | 185,238,080 | 11.60 | 2025-04-10 |
| 179 | 2025-04-11 | 15,754,700 | -89,000 | 8.74 | 180,266,339 | 177,713,016 | 11.28 | 2025-04-09 |
| 180 | 2025-04-10 | 15,843,700 | 99,700 | 8.79 | 180,266,339 | 174,597,574 | 11.02 | 2025-04-08 |
| 181 | 2025-04-09 | 15,744,000 | -177,800 | 8.73 | 180,266,339 | 170,035,200 | 10.80 | 2025-04-07 |
| 182 | 2025-04-08 | 15,921,800 | 83,000 | 8.83 | 180,266,339 | 208,257,144 | 13.08 | 2025-04-03 |
| 183 | 2025-04-07 | 15,838,800 | 383,600 | 8.79 | 180,266,339 | 206,537,952 | 13.04 | 2025-04-02 |
| 184 | 2025-04-03 | 15,455,200 | -19,200 | 8.57 | 180,266,339 | 208,954,304 | 13.52 | 2025-04-01 |
| 185 | 2025-04-02 | 15,474,400 | 44,300 | 8.58 | 180,266,339 | 207,975,936 | 13.44 | 2025-03-31 |
| 186 | 2025-04-01 | 15,430,100 | 32,600 | 8.56 | 180,266,339 | 215,404,196 | 13.96 | 2025-03-28 |
| 187 | 2025-03-31 | 15,397,500 | -19,300 | 8.54 | 180,266,339 | 230,038,650 | 14.94 | 2025-03-27 |
| 188 | 2025-03-28 | 15,416,800 | -93,000 | 8.55 | 180,266,339 | 230,326,992 | 14.94 | 2025-03-26 |
| 189 | 2025-03-27 | 15,509,800 | 57,300 | 8.60 | 180,266,339 | 232,026,608 | 14.96 | 2025-03-25 |
| 190 | 2025-03-26 | 15,452,500 | -60,500 | 8.57 | 180,266,339 | 228,078,900 | 14.76 | 2025-03-24 |
| 191 | 2025-03-25 | 15,513,000 | -247,300 | 8.61 | 180,266,339 | 234,866,820 | 15.14 | 2025-03-21 |
| 192 | 2025-03-24 | 15,760,300 | 298,300 | 8.74 | 180,266,339 | 247,121,504 | 15.68 | 2025-03-20 |
| 193 | 2025-03-21 | 15,462,000 | 4,800 | 8.58 | 180,266,339 | 250,484,400 | 16.20 | 2025-03-19 |
| 194 | 2025-03-20 | 15,457,200 | -44,400 | 8.57 | 180,266,339 | 258,135,240 | 16.70 | 2025-03-18 |
| 195 | 2025-03-19 | 15,501,600 | -353,100 | 8.60 | 180,266,339 | 254,226,240 | 16.40 | 2025-03-17 |
| 196 | 2025-03-18 | 15,854,700 | 129,300 | 8.80 | 180,266,339 | 261,602,550 | 16.50 | 2025-03-14 |
| 197 | 2025-03-17 | 15,725,400 | -270,500 | 8.72 | 180,266,339 | 260,727,132 | 16.58 | 2025-03-13 |
| 198 | 2025-03-14 | 15,995,900 | -107,300 | 8.87 | 180,266,339 | 267,131,530 | 16.70 | 2025-03-12 |
| 199 | 2025-03-13 | 16,103,200 | 21,900 | 8.93 | 180,266,339 | 267,313,120 | 16.60 | 2025-03-11 |
| 200 | 2025-03-12 | 16,081,300 | -2,028,700 | 8.92 | 180,266,339 | 250,868,280 | 15.60 | 2025-03-10 |
| 201 | 2025-03-11 | 18,110,000 | 380,200 | 10.05 | 180,266,339 | 310,405,400 | 17.14 | 2025-03-07 |
| 202 | 2025-03-10 | 17,729,800 | 121,600 | 9.84 | 180,266,339 | 300,697,408 | 16.96 | 2025-03-06 |
| 203 | 2025-03-07 | 17,608,200 | 440,600 | 9.77 | 180,266,339 | 291,943,956 | 16.58 | 2025-03-05 |
| 204 | 2025-03-06 | 17,167,600 | 66,700 | 9.52 | 180,266,339 | 256,827,296 | 14.96 | 2025-03-04 |
| 205 | 2025-03-05 | 17,100,900 | 69,000 | 9.49 | 180,266,339 | 265,405,968 | 15.52 | 2025-03-03 |
| 206 | 2025-03-04 | 17,031,900 | -76,300 | 9.45 | 180,266,339 | 263,653,812 | 15.48 | 2025-02-28 |
| 207 | 2025-03-03 | 17,108,200 | 213,400 | 9.49 | 180,266,339 | 266,203,592 | 15.56 | 2025-02-27 |
| 208 | 2025-02-28 | 16,894,800 | 283,400 | 9.37 | 180,266,339 | 277,074,720 | 16.40 | 2025-02-26 |
| 209 | 2025-02-27 | 16,611,400 | 613,100 | 9.21 | 180,266,339 | 285,383,852 | 17.18 | 2025-02-25 |
| 210 | 2025-02-26 | 15,998,300 | 522,100 | 8.87 | 180,266,339 | 303,007,802 | 18.94 | 2025-02-24 |
| 211 | 2025-02-25 | 15,476,200 | 114,800 | 8.59 | 180,266,339 | 278,262,076 | 17.98 | 2025-02-21 |
| 212 | 2025-02-24 | 15,361,400 | -10,700 | 8.52 | 180,266,339 | 232,571,596 | 15.14 | 2025-02-20 |
| 213 | 2025-02-21 | 15,372,100 | -178,500 | 8.53 | 180,266,339 | 234,270,804 | 15.24 | 2025-02-19 |
| 214 | 2025-02-20 | 15,550,600 | 24,000 | 8.63 | 180,266,339 | 233,570,012 | 15.02 | 2025-02-18 |
| 215 | 2025-02-19 | 15,526,600 | 38,100 | 8.61 | 180,266,339 | 241,283,364 | 15.54 | 2025-02-17 |
| 216 | 2025-02-18 | 15,488,500 | -272,100 | 8.59 | 180,266,339 | 234,805,660 | 15.16 | 2025-02-14 |
| 217 | 2025-02-17 | 15,760,600 | 55,900 | 8.74 | 180,266,339 | 223,800,520 | 14.20 | 2025-02-13 |
| 218 | 2025-02-14 | 15,704,700 | 63,800 | 8.71 | 180,266,339 | 227,718,150 | 14.50 | 2025-02-12 |
| 219 | 2025-02-13 | 15,640,900 | 917,500 | 8.68 | 180,266,339 | 237,116,044 | 15.16 | 2025-02-11 |
| 220 | 2025-02-12 | 14,723,400 | -53,300 | 8.17 | 180,266,339 | 206,716,536 | 14.04 | 2025-02-10 |
| 221 | 2025-02-11 | 14,776,700 | -30,300 | 8.20 | 180,266,339 | 206,578,266 | 13.98 | 2025-02-07 |
| 222 | 2025-02-10 | 14,807,000 | -68,700 | 8.21 | 180,266,339 | 207,001,860 | 13.98 | 2025-02-06 |
| 223 | 2025-02-07 | 14,875,700 | 22,100 | 8.25 | 180,266,339 | 209,449,856 | 14.08 | 2025-02-05 |
| 224 | 2025-02-04 | 14,853,600 | -3,600 | 8.24 | 180,266,339 | 213,891,840 | 14.40 | 2025-01-27 |
| 225 | 2025-02-03 | 14,857,200 | -1,000 | 8.24 | 180,266,339 | 210,377,952 | 14.16 | 2025-01-24 |
| 226 | 2025-01-27 | 14,858,200 | 11,500 | 8.24 | 180,266,339 | 208,906,292 | 14.06 | 2025-01-23 |
| 227 | 2025-01-24 | 14,846,700 | -1,000 | 8.24 | 180,266,339 | 212,307,810 | 14.30 | 2025-01-22 |
| 228 | 2025-01-23 | 14,847,700 | -18,700 | 8.24 | 180,266,339 | 217,667,282 | 14.66 | 2025-01-21 |
| 229 | 2025-01-22 | 14,866,400 | 23,000 | 8.25 | 180,266,339 | 217,346,768 | 14.62 | 2025-01-20 |
| 230 | 2025-01-21 | 14,843,400 | -4,000 | 8.23 | 180,266,339 | 221,760,396 | 14.94 | 2025-01-17 |
| 231 | 2025-01-20 | 14,847,400 | 4,300 | 8.24 | 180,266,339 | 219,147,624 | 14.76 | 2025-01-16 |
| 232 | 2025-01-17 | 14,843,100 | 19,700 | 8.23 | 180,266,339 | 219,974,742 | 14.82 | 2025-01-15 |
| 233 | 2025-01-16 | 14,823,400 | 25,000 | 8.22 | 180,266,339 | 222,943,936 | 15.04 | 2025-01-14 |
| 234 | 2025-01-15 | 14,798,400 | 50,700 | 8.21 | 180,266,339 | 221,976,000 | 15.00 | 2025-01-13 |
| 235 | 2025-01-14 | 14,747,700 | 5,200 | 8.18 | 180,266,339 | 226,819,626 | 15.38 | 2025-01-10 |
| 236 | 2025-01-13 | 14,742,500 | 3,900 | 8.18 | 180,266,339 | 234,405,750 | 15.90 | 2025-01-09 |
| 237 | 2025-01-10 | 14,738,600 | 5,000 | 8.18 | 180,266,339 | 234,343,740 | 15.90 | 2025-01-08 |
| 238 | 2025-01-09 | 14,733,600 | 5,000 | 8.17 | 180,266,339 | 241,925,712 | 16.42 | 2025-01-07 |
| 239 | 2025-01-08 | 14,728,600 | 5,200 | 8.17 | 180,266,339 | 242,432,756 | 16.46 | 2025-01-06 |
| 240 | 2025-01-07 | 14,723,400 | 25,700 | 8.17 | 180,266,339 | 244,113,972 | 16.58 | 2025-01-03 |
| 241 | 2025-01-06 | 14,697,700 | 4,000 | 8.15 | 180,266,339 | 253,388,348 | 17.24 | 2025-01-02 |
| 242 | 2025-01-03 | 14,693,700 | 51,300 | 8.15 | 180,266,339 | 262,723,356 | 17.88 | 2024-12-30 |
| 243 | 2025-01-02 | 14,642,400 | 39,000 | 8.12 | 180,266,339 | 257,413,392 | 17.58 | 2024-12-27 |
| 244 | 2024-12-30 | 14,603,400 | -70,900 | 8.10 | 180,266,339 | 251,762,616 | 17.24 | 2024-12-23 |
| 245 | 2024-12-27 | 14,674,300 | -9,500 | 8.14 | 180,266,339 | 252,104,474 | 17.18 | 2024-12-20 |
| 246 | 2024-12-23 | 14,683,800 | 4,200 | 8.15 | 180,266,339 | 250,799,304 | 17.08 | 2024-12-19 |
| 247 | 2024-12-20 | 14,679,600 | -53,800 | 8.14 | 180,266,339 | 250,140,384 | 17.04 | 2024-12-18 |
| 248 | 2024-12-19 | 14,733,400 | -7,600 | 8.17 | 180,266,339 | 254,887,820 | 17.30 | 2024-12-17 |
| 249 | 2024-12-18 | 14,741,000 | -20,600 | 8.18 | 180,266,339 | 252,660,740 | 17.14 | 2024-12-16 |
| 250 | 2024-12-17 | 14,761,600 | -36,400 | 8.19 | 180,266,339 | 251,832,896 | 17.06 | 2024-12-13 |
| 251 | 2024-12-16 | 14,798,000 | 3,700 | 8.21 | 180,266,339 | 257,485,200 | 17.40 | 2024-12-12 |
| 252 | 2024-12-13 | 14,794,300 | -66,500 | 8.21 | 180,266,339 | 261,859,110 | 17.70 | 2024-12-11 |
| 253 | 2024-12-12 | 14,860,800 | 3,400 | 8.24 | 180,266,339 | 269,277,696 | 18.12 | 2024-12-10 |
| 254 | 2024-12-11 | 14,857,400 | -8,100 | 8.24 | 180,266,339 | 276,644,788 | 18.62 | 2024-12-09 |
| 255 | 2024-12-10 | 14,865,500 | -14,300 | 8.25 | 180,266,339 | 272,633,270 | 18.34 | 2024-12-06 |
| 256 | 2024-12-09 | 14,879,800 | 13,300 | 8.25 | 180,266,339 | 261,289,288 | 17.56 | 2024-12-05 |
| 257 | 2024-12-06 | 14,866,500 | -14,700 | 8.25 | 180,266,339 | 281,571,510 | 18.94 | 2024-12-04 |
| 258 | 2024-12-05 | 14,881,200 | 11,600 | 8.26 | 180,266,339 | 272,921,208 | 18.34 | 2024-12-03 |
| 259 | 2024-12-04 | 14,869,600 | 59,200 | 8.25 | 180,266,339 | 263,786,704 | 17.74 | 2024-12-02 |
| 260 | 2024-12-03 | 14,810,400 | 52,000 | 8.22 | 180,266,339 | 274,288,608 | 18.52 | 2024-11-29 |
| 261 | 2024-12-02 | 14,758,400 | 36,400 | 8.19 | 180,266,339 | 291,625,984 | 19.76 | 2024-11-28 |
| 262 | 2024-11-29 | 14,722,000 | 67,400 | 8.17 | 180,266,339 | 295,912,200 | 20.10 | 2024-11-27 |
| 263 | 2024-11-28 | 14,654,600 | 25,600 | 8.13 | 180,266,339 | 285,764,700 | 19.50 | 2024-11-26 |
| 264 | 2024-11-27 | 14,629,000 | 41,500 | 8.12 | 180,266,339 | 284,972,920 | 19.48 | 2024-11-25 |
| 265 | 2024-11-26 | 14,587,500 | -2,300 | 8.09 | 180,266,339 | 274,536,750 | 18.82 | 2024-11-22 |
| 266 | 2024-11-25 | 14,589,800 | -200 | 8.09 | 180,266,339 | 278,665,180 | 19.10 | 2024-11-21 |
| 267 | 2024-11-22 | 14,590,000 | 6,000 | 8.09 | 180,266,339 | 284,213,200 | 19.48 | 2024-11-20 |
| 268 | 2024-11-21 | 14,584,000 | 4,100 | 8.09 | 180,266,339 | 283,221,280 | 19.42 | 2024-11-19 |
| 269 | 2024-11-20 | 14,579,900 | 7,700 | 8.09 | 180,266,339 | 284,016,452 | 19.48 | 2024-11-18 |
| 270 | 2024-11-19 | 14,572,200 | 1,300 | 8.08 | 180,266,339 | 283,575,012 | 19.46 | 2024-11-15 |
| 271 | 2024-11-18 | 14,570,900 | 59,900 | 8.08 | 180,266,339 | 287,046,730 | 19.70 | 2024-11-14 |
| 272 | 2024-11-15 | 14,511,000 | 11,500 | 8.05 | 180,266,339 | 287,898,240 | 19.84 | 2024-11-13 |
| 273 | 2024-11-14 | 14,499,500 | 9,900 | 8.04 | 180,266,339 | 284,770,180 | 19.64 | 2024-11-12 |
| 274 | 2024-11-13 | 14,489,600 | 44,100 | 8.04 | 180,266,339 | 289,502,208 | 19.98 | 2024-11-11 |
| 275 | 2024-11-12 | 14,445,500 | -28,900 | 8.01 | 180,266,339 | 290,354,550 | 20.10 | 2024-11-08 |
| 276 | 2024-11-11 | 14,474,400 | -21,400 | 8.03 | 180,266,339 | 289,198,512 | 19.98 | 2024-11-07 |
| 277 | 2024-11-08 | 14,495,800 | 8,100 | 8.04 | 180,266,339 | 284,987,428 | 19.66 | 2024-11-06 |
| 278 | 2024-11-07 | 14,487,700 | -8,200 | 8.04 | 180,266,339 | 288,305,230 | 19.90 | 2024-11-05 |
| 279 | 2024-11-06 | 14,495,900 | -10,900 | 8.04 | 180,266,339 | 279,191,034 | 19.26 | 2024-11-04 |
| 280 | 2024-11-05 | 14,506,800 | -5,300 | 8.05 | 180,266,339 | 278,530,560 | 19.20 | 2024-11-01 |
| 281 | 2024-11-04 | 14,512,100 | -12,000 | 8.05 | 180,266,339 | 289,951,758 | 19.98 | 2024-10-31 |
| 282 | 2024-11-01 | 14,524,100 | -61,100 | 8.06 | 180,266,339 | 273,634,044 | 18.84 | 2024-10-30 |
| 283 | 2024-10-31 | 14,585,200 | -22,500 | 8.09 | 180,266,339 | 288,203,552 | 19.76 | 2024-10-29 |
| 284 | 2024-10-30 | 14,607,700 | -11,300 | 8.10 | 180,266,339 | 287,479,536 | 19.68 | 2024-10-28 |
| 285 | 2024-10-29 | 14,619,000 | -2,900 | 8.11 | 180,266,339 | 283,900,980 | 19.42 | 2024-10-25 |
| 286 | 2024-10-28 | 14,621,900 | -106,100 | 8.11 | 180,266,339 | 280,448,042 | 19.18 | 2024-10-24 |
| 287 | 2024-10-25 | 14,728,000 | -1,200 | 8.17 | 180,266,339 | 286,901,440 | 19.48 | 2024-10-23 |
| 288 | 2024-10-24 | 14,729,200 | 112,500 | 8.17 | 180,266,339 | 288,692,320 | 19.60 | 2024-10-22 |
| 289 | 2024-10-23 | 14,616,700 | 3,200 | 8.11 | 180,266,339 | 280,640,640 | 19.20 | 2024-10-21 |
| 290 | 2024-10-22 | 14,613,500 | -126,300 | 8.11 | 180,266,339 | 280,286,930 | 19.18 | 2024-10-18 |
| 291 | 2024-10-21 | 14,739,800 | -76,500 | 8.18 | 180,266,339 | 270,327,932 | 18.34 | 2024-10-17 |
| 292 | 2024-10-18 | 14,816,300 | -72,200 | 8.22 | 180,266,339 | 280,620,722 | 18.94 | 2024-10-16 |
| 293 | 2024-10-17 | 14,888,500 | -58,200 | 8.26 | 180,266,339 | 281,392,650 | 18.90 | 2024-10-15 |
| 294 | 2024-10-16 | 14,946,700 | -87,100 | 8.29 | 180,266,339 | 300,428,670 | 20.10 | 2024-10-14 |
| 295 | 2024-10-15 | 15,033,800 | 7,400 | 8.34 | 180,266,339 | 319,468,250 | 21.25 | 2024-10-10 |
| 296 | 2024-10-14 | 15,026,400 | -3,500 | 8.34 | 180,266,339 | 324,570,240 | 21.60 | 2024-10-09 |
| 297 | 2024-10-10 | 15,029,900 | -165,500 | 8.34 | 180,266,339 | 342,681,720 | 22.80 | 2024-10-08 |
| 298 | 2024-10-03 | 15,195,400 | -33,800 | 8.43 | 180,266,339 | 332,779,260 | 21.90 | 2024-09-30 |
| 299 | 2024-10-02 | 15,229,200 | 30,300 | 8.45 | 180,266,339 | 300,015,240 | 19.70 | 2024-09-27 |
| 300 | 2024-09-30 | 15,198,900 | -11,000 | 8.43 | 180,266,339 | 284,219,430 | 18.70 | 2024-09-26 |
| 301 | 2024-09-27 | 15,209,900 | 35,600 | 8.44 | 180,266,339 | 280,774,754 | 18.46 | 2024-09-25 |
| 302 | 2024-09-26 | 15,174,300 | 28,500 | 8.42 | 180,266,339 | 284,973,354 | 18.78 | 2024-09-24 |
| 303 | 2024-09-25 | 15,145,800 | -2,800 | 8.40 | 180,266,339 | 287,164,368 | 18.96 | 2024-09-23 |
| 304 | 2024-09-24 | 15,148,600 | 13,900 | 8.40 | 180,266,339 | 294,791,756 | 19.46 | 2024-09-20 |
| 305 | 2024-09-23 | 15,134,700 | 115,900 | 8.40 | 180,266,339 | 286,953,912 | 18.96 | 2024-09-19 |
| 306 | 2024-09-16 | 15,018,800 | 500 | 8.33 | 180,266,339 | 300,075,624 | 19.98 | 2024-09-12 |
| 307 | 2024-09-13 | 15,018,300 | 10,000 | 8.33 | 180,266,339 | 297,061,974 | 19.78 | 2024-09-11 |
| 308 | 2024-09-12 | 15,008,300 | 85,200 | 8.33 | 180,266,339 | 300,166,000 | 20.00 | 2024-09-10 |
| 309 | 2024-09-11 | 14,923,100 | 279,500 | 8.28 | 180,266,339 | 293,388,146 | 19.66 | 2024-09-09 |
| 310 | 2024-09-10 | 14,643,600 | 27,600 | 8.12 | 180,266,339 | 292,872,000 | 20.00 | 2024-09-05 |
| 311 | 2024-09-09 | 14,616,000 | -200 | 8.11 | 180,266,339 | 295,974,000 | 20.25 | 2024-09-04 |
| 312 | 2024-09-05 | 14,616,200 | 6,200 | 8.11 | 180,266,339 | 295,978,050 | 20.25 | 2024-09-03 |
| 313 | 2024-09-04 | 14,610,000 | 11,200 | 8.10 | 180,266,339 | 297,313,500 | 20.35 | 2024-09-02 |
| 314 | 2024-09-03 | 14,598,800 | 6,600 | 8.10 | 180,266,339 | 295,625,700 | 20.25 | 2024-08-30 |
| 315 | 2024-09-02 | 14,592,200 | -200 | 8.09 | 180,266,339 | 315,191,520 | 21.60 | 2024-08-29 |
| 316 | 2024-08-30 | 14,592,400 | 1,300 | 8.09 | 180,266,339 | 315,195,840 | 21.60 | 2024-08-28 |
| 317 | 2024-08-29 | 14,591,100 | -4,800 | 8.09 | 180,266,339 | 316,626,870 | 21.70 | 2024-08-27 |
| 318 | 2024-08-28 | 14,595,900 | 900 | 8.10 | 180,266,339 | 315,271,440 | 21.60 | 2024-08-26 |
| 319 | 2024-08-26 | 14,595,000 | 200 | 8.10 | 180,266,339 | 305,035,500 | 20.90 | 2024-08-22 |
| 320 | 2024-08-23 | 14,594,800 | -1,100 | 8.10 | 180,266,339 | 304,301,580 | 20.85 | 2024-08-21 |
| 321 | 2024-08-22 | 14,595,900 | -3,200 | 8.10 | 180,266,339 | 309,433,080 | 21.20 | 2024-08-20 |
| 322 | 2024-08-21 | 14,599,100 | 500 | 8.10 | 180,266,339 | 310,960,830 | 21.30 | 2024-08-19 |
| 323 | 2024-08-20 | 14,598,600 | 1,100 | 8.10 | 180,266,339 | 308,760,390 | 21.15 | 2024-08-16 |
| 324 | 2024-08-19 | 14,597,500 | 1,300 | 8.10 | 180,266,339 | 308,007,250 | 21.10 | 2024-08-15 |
| 325 | 2024-08-16 | 14,596,200 | 900 | 8.10 | 180,266,339 | 314,548,110 | 21.55 | 2024-08-14 |
| 326 | 2024-08-15 | 14,595,300 | 500 | 8.10 | 180,266,339 | 325,475,190 | 22.30 | 2024-08-13 |
| 327 | 2024-08-14 | 14,594,800 | 200 | 8.10 | 180,266,339 | 324,734,300 | 22.25 | 2024-08-12 |
| 328 | 2024-08-13 | 14,594,600 | 2,100 | 8.10 | 180,266,339 | 321,810,930 | 22.05 | 2024-08-09 |
| 329 | 2024-08-12 | 14,592,500 | 900 | 8.09 | 180,266,339 | 313,738,750 | 21.50 | 2024-08-08 |
| 330 | 2024-08-09 | 14,591,600 | 2,000 | 8.09 | 180,266,339 | 311,530,660 | 21.35 | 2024-08-07 |
| 331 | 2024-08-08 | 14,589,600 | 6,200 | 8.09 | 180,266,339 | 316,594,320 | 21.70 | 2024-08-06 |
| 332 | 2024-08-07 | 14,583,400 | 400 | 8.09 | 180,266,339 | 318,647,290 | 21.85 | 2024-08-05 |
| 333 | 2024-08-06 | 14,583,000 | 900 | 8.09 | 180,266,339 | 325,200,900 | 22.30 | 2024-08-02 |
| 334 | 2024-08-05 | 14,582,100 | 1,200 | 8.09 | 180,266,339 | 331,013,670 | 22.70 | 2024-08-01 |
| 335 | 2024-08-02 | 14,580,900 | 400 | 8.09 | 180,266,339 | 337,547,835 | 23.15 | 2024-07-31 |
| 336 | 2024-08-01 | 14,580,500 | -6,200 | 8.09 | 180,266,339 | 335,351,500 | 23.00 | 2024-07-30 |
| 337 | 2024-07-31 | 14,586,700 | -3,600 | 8.09 | 180,266,339 | 320,178,065 | 21.95 | 2024-07-29 |
| 338 | 2024-07-30 | 14,590,300 | 600 | 8.09 | 180,266,339 | 300,560,180 | 20.60 | 2024-07-26 |
| 339 | 2024-07-29 | 14,589,700 | -1,800 | 8.09 | 180,266,339 | 295,441,425 | 20.25 | 2024-07-25 |
| 340 | 2024-07-26 | 14,591,500 | -2,200 | 8.09 | 180,266,339 | 293,289,150 | 20.10 | 2024-07-24 |
| 341 | 2024-07-25 | 14,593,700 | -200 | 8.10 | 180,266,339 | 296,252,110 | 20.30 | 2024-07-23 |
| 342 | 2024-07-24 | 14,593,900 | 1,100 | 8.10 | 180,266,339 | 298,445,255 | 20.45 | 2024-07-22 |
| 343 | 2024-07-23 | 14,592,800 | 11,500 | 8.10 | 180,266,339 | 306,448,800 | 21.00 | 2024-07-19 |
| 344 | 2024-07-22 | 14,581,300 | 800 | 8.09 | 180,266,339 | 319,330,470 | 21.90 | 2024-07-18 |
| 345 | 2024-07-19 | 14,580,500 | -100 | 8.09 | 180,266,339 | 318,583,925 | 21.85 | 2024-07-17 |
| 346 | 2024-07-18 | 14,580,600 | -800 | 8.09 | 180,266,339 | 318,586,110 | 21.85 | 2024-07-16 |
| 347 | 2024-07-17 | 14,581,400 | -4,300 | 8.09 | 180,266,339 | 316,416,380 | 21.70 | 2024-07-15 |
| 348 | 2024-07-16 | 14,585,700 | 1,400 | 8.09 | 180,266,339 | 328,907,535 | 22.55 | 2024-07-12 |
| 349 | 2024-07-15 | 14,584,300 | 1,700 | 8.09 | 180,266,339 | 325,229,890 | 22.30 | 2024-07-11 |
| 350 | 2024-07-12 | 14,582,600 | 300 | 8.09 | 180,266,339 | 333,941,540 | 22.90 | 2024-07-10 |
| 351 | 2024-07-11 | 14,582,300 | 1,300 | 8.09 | 180,266,339 | 333,934,670 | 22.90 | 2024-07-09 |
| 352 | 2024-07-10 | 14,581,000 | 2,400 | 8.09 | 180,266,339 | 333,904,900 | 22.90 | 2024-07-08 |
| 353 | 2024-07-09 | 14,578,600 | -400 | 8.09 | 180,266,339 | 341,868,170 | 23.45 | 2024-07-05 |
| 354 | 2024-07-08 | 14,579,000 | 1,500 | 8.09 | 180,266,339 | 349,896,000 | 24.00 | 2024-07-04 |
| 355 | 2024-07-05 | 14,577,500 | 3,000 | 8.09 | 180,266,339 | 349,860,000 | 24.00 | 2024-07-03 |
| 356 | 2024-07-04 | 14,574,500 | 16,600 | 8.08 | 180,266,339 | 354,889,075 | 24.35 | 2024-07-02 |
| 357 | 2024-07-03 | 14,557,900 | -100 | 8.08 | 180,266,339 | 377,049,610 | 25.90 | 2024-06-28 |
| 358 | 2024-07-02 | 14,558,000 | -4,100 | 8.08 | 180,266,339 | 365,405,800 | 25.10 | 2024-06-27 |
| 359 | 2024-06-28 | 14,562,100 | 10,000 | 8.08 | 180,266,339 | 356,043,345 | 24.45 | 2024-06-26 |
| 360 | 2024-06-27 | 14,552,100 | 1,100 | 8.07 | 180,266,339 | 365,257,710 | 25.10 | 2024-06-25 |
| 361 | 2024-06-26 | 14,551,000 | 300 | 8.07 | 180,266,339 | 363,775,000 | 25.00 | 2024-06-24 |
| 362 | 2024-06-25 | 14,550,700 | -2,900 | 8.07 | 180,266,339 | 365,222,570 | 25.10 | 2024-06-21 |
| 363 | 2024-06-24 | 14,553,600 | -200 | 8.07 | 180,266,339 | 363,112,320 | 24.95 | 2024-06-20 |
| 364 | 2024-06-21 | 14,553,800 | 1,200 | 8.07 | 180,266,339 | 362,389,620 | 24.90 | 2024-06-19 |
| 365 | 2024-06-20 | 14,552,600 | 10,200 | 8.07 | 180,266,339 | 360,176,850 | 24.75 | 2024-06-18 |
| 366 | 2024-06-19 | 14,542,400 | 7,300 | 8.07 | 180,266,339 | 364,287,120 | 25.05 | 2024-06-17 |
| 367 | 2024-06-18 | 14,535,100 | 9,400 | 8.06 | 180,266,339 | 370,645,050 | 25.50 | 2024-06-14 |
| 368 | 2024-06-17 | 14,525,700 | 4,200 | 8.06 | 180,266,339 | 364,595,070 | 25.10 | 2024-06-13 |
| 369 | 2024-06-14 | 14,521,500 | 1,400 | 8.06 | 180,266,339 | 370,298,250 | 25.50 | 2024-06-12 |
| 370 | 2024-06-13 | 14,520,100 | 10,200 | 8.05 | 180,266,339 | 376,070,590 | 25.90 | 2024-06-11 |
| 371 | 2024-06-12 | 14,509,900 | 5,100 | 8.05 | 180,266,339 | 384,512,350 | 26.50 | 2024-06-07 |
| 372 | 2024-06-11 | 14,504,800 | 600 | 8.05 | 180,266,339 | 395,981,040 | 27.30 | 2024-06-06 |
| 373 | 2024-06-07 | 14,504,200 | 600 | 8.05 | 180,266,339 | 389,437,770 | 26.85 | 2024-06-05 |
| 374 | 2024-06-06 | 14,503,600 | 8,000 | 8.05 | 180,266,339 | 387,246,120 | 26.70 | 2024-06-04 |
| 375 | 2024-06-05 | 14,495,600 | 25,200 | 8.04 | 180,266,339 | 391,381,200 | 27.00 | 2024-06-03 |
| 376 | 2024-06-04 | 14,470,400 | -2,900 | 8.03 | 180,266,339 | 408,065,280 | 28.20 | 2024-05-31 |
| 377 | 2024-06-03 | 14,473,300 | -2,900 | 8.03 | 180,266,339 | 411,041,720 | 28.40 | 2024-05-30 |
| 378 | 2024-05-31 | 14,476,200 | 1,300 | 8.03 | 180,266,339 | 403,162,170 | 27.85 | 2024-05-29 |
| 379 | 2024-05-30 | 14,474,900 | -3,500 | 8.03 | 180,266,339 | 408,915,925 | 28.25 | 2024-05-28 |
| 380 | 2024-05-29 | 14,478,400 | -6,700 | 8.03 | 180,266,339 | 396,708,160 | 27.40 | 2024-05-27 |
| 381 | 2024-05-28 | 14,485,100 | -2,000 | 8.04 | 180,266,339 | 398,340,250 | 27.50 | 2024-05-24 |
| 382 | 2024-05-27 | 14,487,100 | -7,200 | 8.04 | 180,266,339 | 400,568,315 | 27.65 | 2024-05-23 |
| 383 | 2024-05-24 | 14,494,300 | -39,800 | 8.04 | 180,266,339 | 398,593,250 | 27.50 | 2024-05-22 |
| 384 | 2024-05-23 | 14,534,100 | -5,500 | 8.06 | 180,266,339 | 406,954,800 | 28.00 | 2024-05-21 |
| 385 | 2024-05-22 | 14,539,600 | -49,200 | 8.07 | 180,266,339 | 407,835,780 | 28.05 | 2024-05-20 |
| 386 | 2024-05-21 | 14,588,800 | -19,200 | 8.09 | 180,266,339 | 404,109,760 | 27.70 | 2024-05-17 |
| 387 | 2024-05-20 | 14,608,000 | -59,800 | 8.10 | 180,266,339 | 399,528,800 | 27.35 | 2024-05-16 |
| 388 | 2024-05-17 | 14,667,800 | -270,500 | 8.14 | 180,266,339 | 395,297,210 | 26.95 | 2024-05-14 |
| 389 | 2024-05-16 | 14,938,300 | -1,900 | 8.29 | 180,266,339 | 432,463,785 | 28.95 | 2024-05-13 |
| 390 | 2024-05-14 | 14,940,200 | 1,400 | 8.29 | 180,266,339 | 431,024,770 | 28.85 | 2024-05-10 |
| 391 | 2024-05-13 | 14,938,800 | 1,500 | 8.29 | 180,266,339 | 425,755,800 | 28.50 | 2024-05-09 |
| 392 | 2024-05-10 | 14,937,300 | -11,200 | 8.29 | 180,266,339 | 419,738,130 | 28.10 | 2024-05-08 |
| 393 | 2024-05-09 | 14,948,500 | -35,700 | 8.29 | 180,266,339 | 426,032,250 | 28.50 | 2024-05-07 |
| 394 | 2024-05-08 | 14,984,200 | 800 | 8.31 | 180,266,339 | 448,027,580 | 29.90 | 2024-05-06 |
| 395 | 2024-05-03 | 14,983,400 | -90,900 | 8.31 | 180,266,339 | 430,772,750 | 28.75 | 2024-04-30 |
| 396 | 2024-05-02 | 15,074,300 | 12,300 | 8.36 | 180,266,339 | 446,199,280 | 29.60 | 2024-04-29 |
| 397 | 2024-04-30 | 15,062,000 | 500 | 8.36 | 180,266,339 | 436,044,900 | 28.95 | 2024-04-26 |
| 398 | 2024-04-29 | 15,061,500 | -14,300 | 8.36 | 180,266,339 | 436,030,425 | 28.95 | 2024-04-25 |
| 399 | 2024-04-26 | 15,075,800 | -20,800 | 8.36 | 180,266,339 | 435,690,620 | 28.90 | 2024-04-24 |
| 400 | 2024-04-25 | 15,096,600 | -4,700 | 8.37 | 180,266,339 | 434,782,080 | 28.80 | 2024-04-23 |
| 401 | 2024-04-24 | 15,101,300 | 800 | 8.38 | 180,266,339 | 429,631,985 | 28.45 | 2024-04-22 |
| 402 | 2024-04-23 | 15,100,500 | 7,100 | 8.38 | 180,266,339 | 437,159,475 | 28.95 | 2024-04-19 |
| 403 | 2024-04-22 | 15,093,400 | -1,900 | 8.37 | 180,266,339 | 442,236,620 | 29.30 | 2024-04-18 |
| 404 | 2024-04-19 | 15,095,300 | -10,200 | 8.37 | 180,266,339 | 443,801,820 | 29.40 | 2024-04-17 |
| 405 | 2024-04-18 | 15,105,500 | -800 | 8.38 | 180,266,339 | 448,633,350 | 29.70 | 2024-04-16 |
| 406 | 2024-04-17 | 15,106,300 | -3,300 | 8.38 | 180,266,339 | 459,986,835 | 30.45 | 2024-04-15 |
| 407 | 2024-04-16 | 15,109,600 | 2,000 | 8.38 | 180,266,339 | 457,820,880 | 30.30 | 2024-04-12 |
| 408 | 2024-04-15 | 15,107,600 | 300 | 8.38 | 180,266,339 | 459,271,040 | 30.40 | 2024-04-11 |
| 409 | 2024-04-12 | 15,107,300 | 700 | 8.38 | 180,266,339 | 463,038,745 | 30.65 | 2024-04-10 |
| 410 | 2024-04-11 | 15,106,600 | 900 | 8.38 | 180,266,339 | 461,506,630 | 30.55 | 2024-04-09 |
| 411 | 2024-04-08 | 15,105,700 | 10,700 | 8.38 | 180,266,339 | 466,766,130 | 30.90 | 2024-04-03 |
| 412 | 2024-04-05 | 15,095,000 | 800 | 8.37 | 180,266,339 | 470,209,250 | 31.15 | 2024-04-02 |
| 413 | 2024-04-03 | 15,094,200 | 900 | 8.37 | 180,266,339 | 462,637,230 | 30.65 | 2024-03-28 |
| 414 | 2024-04-02 | 15,093,300 | 1,000 | 8.37 | 180,266,339 | 442,233,690 | 29.30 | 2024-03-27 |
| 415 | 2024-03-28 | 15,092,300 | -100 | 8.37 | 180,266,339 | 445,222,850 | 29.50 | 2024-03-26 |
| 416 | 2024-03-27 | 15,092,400 | 1,300 | 8.37 | 180,266,339 | 467,864,400 | 31.00 | 2024-03-25 |
| 417 | 2024-03-26 | 15,091,100 | -900 | 8.37 | 180,266,339 | 458,769,440 | 30.40 | 2024-03-22 |
| 418 | 2024-03-25 | 15,092,000 | 700 | 8.37 | 180,266,339 | 466,342,800 | 30.90 | 2024-03-21 |
| 419 | 2024-03-22 | 15,091,300 | -6,800 | 8.37 | 180,266,339 | 452,739,000 | 30.00 | 2024-03-20 |
| 420 | 2024-03-21 | 15,098,100 | 1,400 | 8.38 | 180,266,339 | 450,678,285 | 29.85 | 2024-03-19 |
| 421 | 2024-03-20 | 15,096,700 | -4,000 | 8.37 | 180,266,339 | 454,410,670 | 30.10 | 2024-03-18 |
| 422 | 2024-03-19 | 15,100,700 | 200 | 8.38 | 180,266,339 | 450,000,860 | 29.80 | 2024-03-15 |
| 423 | 2024-03-18 | 15,100,500 | -600 | 8.38 | 180,266,339 | 446,974,800 | 29.60 | 2024-03-14 |
| 424 | 2024-03-15 | 15,101,100 | 1,700 | 8.38 | 180,266,339 | 438,686,955 | 29.05 | 2024-03-13 |
| 425 | 2024-03-14 | 15,099,400 | -4,400 | 8.38 | 180,266,339 | 442,412,420 | 29.30 | 2024-03-12 |
| 426 | 2024-03-13 | 15,103,800 | 2,100 | 8.38 | 180,266,339 | 429,703,110 | 28.45 | 2024-03-11 |
| 427 | 2024-03-12 | 15,101,700 | -900 | 8.38 | 180,266,339 | 430,398,450 | 28.50 | 2024-03-08 |
| 428 | 2024-03-11 | 15,102,600 | -5,800 | 8.38 | 180,266,339 | 435,710,010 | 28.85 | 2024-03-07 |
| 429 | 2024-03-08 | 15,108,400 | 1,200 | 8.38 | 180,266,339 | 424,546,040 | 28.10 | 2024-03-06 |
| 430 | 2024-03-07 | 15,107,200 | -500 | 8.38 | 180,266,339 | 423,756,960 | 28.05 | 2024-03-05 |
| 431 | 2024-03-06 | 15,107,700 | -6,800 | 8.38 | 180,266,339 | 419,238,675 | 27.75 | 2024-03-04 |
| 432 | 2024-03-05 | 15,114,500 | -4,900 | 8.38 | 180,266,339 | 422,450,275 | 27.95 | 2024-03-01 |
| 433 | 2024-03-01 | 15,119,400 | -3,900 | 8.39 | 180,266,339 | 424,855,140 | 28.10 | 2024-02-28 |
| 434 | 2024-02-29 | 15,123,300 | -100 | 8.39 | 180,266,339 | 434,038,710 | 28.70 | 2024-02-27 |
| 435 | 2024-02-28 | 15,123,400 | 8,000 | 8.39 | 180,266,339 | 433,285,410 | 28.65 | 2024-02-26 |
| 436 | 2024-02-27 | 15,115,400 | 1,342,900 | 8.39 | 180,266,339 | 426,254,280 | 28.20 | 2024-02-23 |
| 437 | 2024-02-26 | 13,772,500 | 511,800 | 7.64 | 180,266,339 | 379,432,375 | 27.55 | 2024-02-22 |
| 438 | 2024-02-23 | 13,260,700 | 1,204,400 | 7.36 | 180,266,339 | 373,288,705 | 28.15 | 2024-02-21 |
| 439 | 2024-02-22 | 12,056,300 | 406,100 | 6.69 | 180,266,339 | 331,548,250 | 27.50 | 2024-02-20 |
| 440 | 2024-02-21 | 11,650,200 | 27,100 | 6.46 | 180,266,339 | 316,885,440 | 27.20 | 2024-02-19 |
| 441 | 2024-02-15 | 11,623,100 | -900 | 6.45 | 180,266,339 | 348,693,000 | 30.00 | 2024-02-08 |
| 442 | 2024-02-14 | 11,624,000 | 2,200 | 6.45 | 180,266,339 | 333,608,800 | 28.70 | 2024-02-07 |
| 443 | 2024-02-08 | 11,621,800 | -7,000 | 6.45 | 180,266,339 | 351,559,450 | 30.25 | 2024-02-06 |
| 444 | 2024-02-07 | 11,628,800 | -11,200 | 6.45 | 180,266,339 | 346,538,240 | 29.80 | 2024-02-05 |
| 445 | 2024-02-06 | 11,640,000 | -12,200 | 6.46 | 180,266,339 | 350,364,000 | 30.10 | 2024-02-02 |
| 446 | 2024-02-05 | 11,652,200 | -12,300 | 6.46 | 180,266,339 | 353,061,660 | 30.30 | 2024-02-01 |
| 447 | 2024-02-02 | 11,664,500 | 200 | 6.47 | 180,266,339 | 342,353,075 | 29.35 | 2024-01-31 |
| 448 | 2024-02-01 | 11,664,300 | -4,900 | 6.47 | 180,266,339 | 348,762,570 | 29.90 | 2024-01-30 |
| 449 | 2024-01-31 | 11,669,200 | 1,000 | 6.47 | 180,266,339 | 343,657,940 | 29.45 | 2024-01-29 |
| 450 | 2024-01-30 | 11,668,200 | 656,500 | 6.47 | 180,266,339 | 345,378,720 | 29.60 | 2024-01-26 |
| 451 | 2024-01-29 | 11,011,700 | 400 | 6.11 | 180,266,339 | 320,991,055 | 29.15 | 2024-01-25 |
| 452 | 2024-01-26 | 11,011,300 | 900 | 6.11 | 180,266,339 | 318,226,570 | 28.90 | 2024-01-24 |
| 453 | 2024-01-25 | 11,010,400 | 6,700 | 6.11 | 180,266,339 | 312,144,840 | 28.35 | 2024-01-23 |
| 454 | 2024-01-24 | 11,003,700 | 47,100 | 6.10 | 180,266,339 | 304,252,305 | 27.65 | 2024-01-22 |
| 455 | 2024-01-23 | 10,956,600 | 39,400 | 6.08 | 180,266,339 | 305,689,140 | 27.90 | 2024-01-19 |
| 456 | 2024-01-22 | 10,917,200 | 12,600 | 6.06 | 180,266,339 | 323,694,980 | 29.65 | 2024-01-18 |
| 457 | 2024-01-19 | 10,904,600 | 652,300 | 6.05 | 180,266,339 | 324,957,080 | 29.80 | 2024-01-17 |
| 458 | 2024-01-18 | 10,252,300 | 286,600 | 5.69 | 180,266,339 | 306,543,770 | 29.90 | 2024-01-16 |
| 459 | 2024-01-17 | 9,965,700 | 640,000 | 5.53 | 180,266,339 | 294,984,720 | 29.60 | 2024-01-15 |
| 460 | 2024-01-16 | 9,325,700 | 631,100 | 5.17 | 180,266,339 | 280,703,570 | 30.10 | 2024-01-12 |
| 461 | 2024-01-15 | 8,694,600 | 22,000 | 4.82 | 180,266,339 | 259,968,540 | 29.90 | 2024-01-11 |
| 462 | 2024-01-12 | 8,672,600 | 8,500 | 4.81 | 180,266,339 | 249,770,880 | 28.80 | 2024-01-10 |
| 463 | 2024-01-11 | 8,664,100 | 69,400 | 4.81 | 180,266,339 | 241,295,185 | 27.85 | 2024-01-09 |
| 464 | 2024-01-10 | 8,594,700 | 29,900 | 4.77 | 180,266,339 | 266,435,700 | 31.00 | 2024-01-08 |
| 465 | 2024-01-09 | 8,564,800 | 34,100 | 4.75 | 180,266,339 | 262,082,880 | 30.60 | 2024-01-05 |
| 466 | 2024-01-08 | 8,530,700 | 5,900 | 4.73 | 180,266,339 | 260,186,350 | 30.50 | 2024-01-04 |
| 467 | 2024-01-05 | 8,524,800 | 200 | 4.73 | 180,266,339 | 250,629,120 | 29.40 | 2024-01-03 |
| 468 | 2024-01-04 | 8,524,600 | 19,700 | 4.73 | 180,266,339 | 254,033,080 | 29.80 | 2024-01-02 |
| 469 | 2024-01-03 | 8,504,900 | -24,000 | 4.72 | 180,266,339 | 258,548,960 | 30.40 | 2023-12-29 |
| 470 | 2024-01-02 | 8,528,900 | 22,500 | 4.73 | 180,266,339 | 252,455,440 | 29.60 | 2023-12-28 |
| 471 | 2023-12-29 | 8,506,400 | -37,700 | 4.72 | 180,266,339 | 244,133,680 | 28.70 | 2023-12-27 |
| 472 | 2023-12-28 | 8,544,100 | 37,700 | 4.74 | 180,266,339 | 240,089,210 | 28.10 | 2023-12-22 |
| 473 | 2023-12-27 | 8,506,400 | 30,900 | 4.72 | 180,266,339 | 238,604,520 | 28.05 | 2023-12-21 |
| 474 | 2023-12-22 | 8,475,500 | -5,000 | 4.70 | 180,266,339 | 248,755,925 | 29.35 | 2023-12-20 |
| 475 | 2023-12-21 | 8,480,500 | 37,400 | 4.70 | 180,266,339 | 243,390,350 | 28.70 | 2023-12-19 |
| 476 | 2023-12-20 | 8,443,100 | 21,700 | 4.68 | 180,266,339 | 241,472,660 | 28.60 | 2023-12-18 |
| 477 | 2023-12-19 | 8,421,400 | 33,200 | 4.67 | 180,266,339 | 240,852,040 | 28.60 | 2023-12-15 |
| 478 | 2023-12-18 | 8,388,200 | 31,600 | 4.65 | 180,266,339 | 234,030,780 | 27.90 | 2023-12-14 |
| 479 | 2023-12-15 | 8,356,600 | 29,300 | 4.64 | 180,266,339 | 228,135,180 | 27.30 | 2023-12-13 |
| 480 | 2023-12-14 | 8,327,300 | 51,500 | 4.62 | 180,266,339 | 224,004,370 | 26.90 | 2023-12-12 |
| 481 | 2023-12-13 | 8,275,800 | -20,200 | 4.59 | 180,266,339 | 219,308,700 | 26.50 | 2023-12-11 |
| 482 | 2023-12-12 | 8,296,000 | -1,227,700 | 4.60 | 180,266,339 | 207,400,000 | 25.00 | 2023-12-08 |
| 483 | 2023-12-11 | 9,523,700 | -435,700 | 5.28 | 180,266,339 | 244,282,905 | 25.65 | 2023-12-07 |
| 484 | 2023-12-08 | 9,959,400 | -145,900 | 5.52 | 180,266,339 | 281,851,020 | 28.30 | 2023-12-06 |
| 485 | 2023-12-07 | 10,105,300 | 4,900 | 5.61 | 180,266,339 | 287,495,785 | 28.45 | 2023-12-05 |
| 486 | 2023-12-06 | 10,100,400 | 28,900 | 5.60 | 180,266,339 | 296,446,740 | 29.35 | 2023-12-04 |
| 487 | 2023-12-05 | 10,071,500 | 37,800 | 5.59 | 180,266,339 | 294,087,800 | 29.20 | 2023-12-01 |
| 488 | 2023-12-04 | 10,033,700 | 18,900 | 5.57 | 180,266,339 | 299,505,945 | 29.85 | 2023-11-30 |
| 489 | 2023-12-01 | 10,014,800 | 8,700 | 5.56 | 180,266,339 | 293,433,640 | 29.30 | 2023-11-29 |
| 490 | 2023-11-30 | 10,006,100 | -1,100 | 5.55 | 180,266,339 | 293,178,730 | 29.30 | 2023-11-28 |
| 491 | 2023-11-29 | 10,007,200 | 1,300 | 5.55 | 180,266,339 | 295,212,400 | 29.50 | 2023-11-27 |
| 492 | 2023-11-28 | 10,005,900 | -1,400 | 5.55 | 180,266,339 | 291,671,985 | 29.15 | 2023-11-24 |
| 493 | 2023-11-27 | 10,007,300 | 7,300 | 5.55 | 180,266,339 | 293,714,255 | 29.35 | 2023-11-23 |
| 494 | 2023-11-24 | 10,000,000 | 29,800 | 5.55 | 180,266,339 | 288,500,000 | 28.85 | 2023-11-22 |
| 495 | 2023-11-23 | 9,970,200 | -100 | 5.53 | 180,266,339 | 287,640,270 | 28.85 | 2023-11-21 |
| 496 | 2023-11-22 | 9,970,300 | 31,300 | 5.53 | 180,266,339 | 298,610,485 | 29.95 | 2023-11-20 |
| 497 | 2023-11-21 | 9,939,000 | 29,500 | 5.51 | 180,266,339 | 298,170,000 | 30.00 | 2023-11-17 |
| 498 | 2023-11-20 | 9,909,500 | 69,000 | 5.50 | 180,266,339 | 302,239,750 | 30.50 | 2023-11-16 |
| 499 | 2023-11-17 | 9,840,500 | 900 | 5.46 | 180,266,339 | 324,736,500 | 33.00 | 2023-11-15 |
| 500 | 2023-11-16 | 9,839,600 | 20,000 | 5.46 | 180,266,339 | 318,311,060 | 32.35 | 2023-11-14 |
| 501 | 2023-11-15 | 9,819,600 | 17,600 | 5.45 | 180,266,339 | 312,754,260 | 31.85 | 2023-11-13 |
| 502 | 2023-11-14 | 9,802,000 | 18,200 | 5.44 | 180,266,339 | 311,213,500 | 31.75 | 2023-11-10 |
| 503 | 2023-11-13 | 9,783,800 | 10,800 | 5.43 | 180,266,339 | 309,657,270 | 31.65 | 2023-11-09 |
| 504 | 2023-11-10 | 9,773,000 | -400 | 5.42 | 180,266,339 | 304,917,600 | 31.20 | 2023-11-08 |
| 505 | 2023-11-09 | 9,773,400 | 9,100 | 5.42 | 180,266,339 | 302,975,400 | 31.00 | 2023-11-07 |
| 506 | 2023-11-08 | 9,764,300 | 47,800 | 5.42 | 180,266,339 | 296,346,505 | 30.35 | 2023-11-06 |
| 507 | 2023-11-07 | 9,716,500 | 37,400 | 5.39 | 180,266,339 | 291,495,000 | 30.00 | 2023-11-03 |
| 508 | 2023-11-06 | 9,679,100 | 44,900 | 5.37 | 180,266,339 | 294,244,640 | 30.40 | 2023-11-02 |
| 509 | 2023-11-03 | 9,634,200 | 41,100 | 5.34 | 180,266,339 | 291,916,260 | 30.30 | 2023-11-01 |
| 510 | 2023-11-02 | 9,593,100 | 41,200 | 5.32 | 180,266,339 | 293,069,205 | 30.55 | 2023-10-31 |
| 511 | 2023-11-01 | 9,551,900 | 32,200 | 5.30 | 180,266,339 | 315,212,700 | 33.00 | 2023-10-30 |
| 512 | 2023-10-31 | 9,519,700 | 30,200 | 5.28 | 180,266,339 | 311,294,190 | 32.70 | 2023-10-27 |
| 513 | 2023-10-30 | 9,489,500 | -13,900 | 5.26 | 180,266,339 | 309,832,175 | 32.65 | 2023-10-26 |
| 514 | 2023-10-27 | 9,503,400 | 15,900 | 5.27 | 180,266,339 | 298,881,930 | 31.45 | 2023-10-25 |
| 515 | 2023-10-26 | 9,487,500 | 9,100 | 5.26 | 180,266,339 | 297,907,500 | 31.40 | 2023-10-24 |
| 516 | 2023-10-25 | 9,478,400 | 47,800 | 5.26 | 180,266,339 | 294,304,320 | 31.05 | 2023-10-20 |
| 517 | 2023-10-24 | 9,430,600 | 25,600 | 5.23 | 180,266,339 | 283,861,060 | 30.10 | 2023-10-19 |
| 518 | 2023-10-20 | 9,405,000 | 43,700 | 5.22 | 180,266,339 | 276,036,750 | 29.35 | 2023-10-18 |
| 519 | 2023-10-19 | 9,361,300 | 24,500 | 5.19 | 180,266,339 | 270,541,570 | 28.90 | 2023-10-17 |
| 520 | 2023-10-18 | 9,336,800 | 15,300 | 5.18 | 180,266,339 | 273,568,240 | 29.30 | 2023-10-16 |
| 521 | 2023-10-17 | 9,321,500 | -5,100 | 5.17 | 180,266,339 | 282,907,525 | 30.35 | 2023-10-13 |
| 522 | 2023-10-16 | 9,326,600 | 53,600 | 5.17 | 180,266,339 | 276,067,360 | 29.60 | 2023-10-12 |
| 523 | 2023-10-13 | 9,273,000 | 24,600 | 5.14 | 180,266,339 | 268,917,000 | 29.00 | 2023-10-11 |
| 524 | 2023-10-12 | 9,248,400 | -400 | 5.13 | 180,266,339 | 268,666,020 | 29.05 | 2023-10-10 |
| 525 | 2023-10-11 | 9,248,800 | 3,900 | 5.13 | 180,266,339 | 283,013,280 | 30.60 | 2023-10-09 |
| 526 | 2023-10-03 | 9,244,900 | 30,000 | 5.13 | 180,266,339 | 279,195,980 | 30.20 | 2023-09-28 |
| 527 | 2023-09-29 | 9,214,900 | 17,400 | 5.11 | 180,266,339 | 279,672,215 | 30.35 | 2023-09-27 |
| 528 | 2023-09-28 | 9,197,500 | -30,300 | 5.10 | 180,266,339 | 283,742,875 | 30.85 | 2023-09-26 |
| 529 | 2023-09-27 | 9,227,800 | -40,500 | 5.12 | 180,266,339 | 279,602,340 | 30.30 | 2023-09-25 |
| 530 | 2023-09-26 | 9,268,300 | 7,400 | 5.14 | 180,266,339 | 294,268,525 | 31.75 | 2023-09-22 |
| 531 | 2023-09-25 | 9,260,900 | -28,000 | 5.14 | 180,266,339 | 286,161,810 | 30.90 | 2023-09-21 |
| 532 | 2023-09-22 | 9,288,900 | 52,200 | 5.15 | 180,266,339 | 277,738,110 | 29.90 | 2023-09-20 |
| 533 | 2023-09-21 | 9,236,700 | -42,000 | 5.12 | 180,266,339 | 276,177,330 | 29.90 | 2023-09-19 |
| 534 | 2023-09-20 | 9,278,700 | 57,700 | 5.15 | 180,266,339 | 270,474,105 | 29.15 | 2023-09-18 |
| 535 | 2023-09-19 | 9,221,000 | 187,900 | 5.12 | 180,266,339 | 267,409,000 | 29.00 | 2023-09-15 |
| 536 | 2023-09-18 | 9,033,100 | 245,300 | 5.01 | 180,266,339 | 258,798,315 | 28.65 | 2023-09-14 |
| 537 | 2023-09-15 | 8,787,800 | 330,000 | 4.87 | 180,266,339 | 251,770,470 | 28.65 | 2023-09-13 |
| 538 | 2023-09-14 | 8,457,800 | 302,900 | 4.69 | 180,266,339 | 242,738,860 | 28.70 | 2023-09-12 |
| 539 | 2023-09-13 | 8,154,900 | 344,000 | 4.52 | 180,266,339 | 233,637,885 | 28.65 | 2023-09-11 |
| 540 | 2023-09-12 | 7,810,900 | 348,900 | 4.33 | 180,266,339 | 221,439,015 | 28.35 | 2023-09-07 |
| 541 | 2023-09-11 | 7,462,000 | 65,600 | 4.14 | 180,266,339 | 215,278,700 | 28.85 | 2023-09-06 |
| 542 | 2023-09-07 | 7,396,400 | 41,400 | 4.10 | 180,266,339 | 215,235,240 | 29.10 | 2023-09-05 |
| 543 | 2023-09-06 | 7,355,000 | 17,100 | 4.08 | 180,266,339 | 222,121,000 | 30.20 | 2023-09-04 |
| 544 | 2023-09-05 | 7,337,900 | 24,400 | 4.07 | 180,266,339 | 217,568,735 | 29.65 | 2023-08-31 |
| 545 | 2023-09-04 | 7,313,500 | 78,500 | 4.06 | 180,266,339 | 212,091,500 | 29.00 | 2023-08-30 |
| 546 | 2023-08-31 | 7,235,000 | 91,800 | 4.01 | 180,266,339 | 209,453,250 | 28.95 | 2023-08-29 |
| 547 | 2023-08-30 | 7,143,200 | -35,600 | 3.96 | 180,266,339 | 218,581,920 | 30.60 | 2023-08-28 |
| 548 | 2023-08-29 | 7,178,800 | -73,800 | 3.98 | 180,266,339 | 218,594,460 | 30.45 | 2023-08-25 |
| 549 | 2023-08-28 | 7,252,600 | -43,100 | 4.02 | 180,266,339 | 217,940,630 | 30.05 | 2023-08-24 |
| 550 | 2023-08-25 | 7,295,700 | 26,800 | 4.05 | 180,266,339 | 215,223,150 | 29.50 | 2023-08-23 |
| 551 | 2023-08-24 | 7,268,900 | 2,200 | 4.03 | 180,266,339 | 214,795,995 | 29.55 | 2023-08-22 |
| 552 | 2023-08-23 | 7,266,700 | 9,700 | 4.03 | 180,266,339 | 210,734,300 | 29.00 | 2023-08-21 |
| 553 | 2023-08-22 | 7,257,000 | 29,000 | 4.03 | 180,266,339 | 209,727,300 | 28.90 | 2023-08-18 |
| 554 | 2023-08-21 | 7,228,000 | 4,000 | 4.01 | 180,266,339 | 216,840,000 | 30.00 | 2023-08-17 |
| 555 | 2023-08-18 | 7,224,000 | 2,000 | 4.01 | 180,266,339 | 216,720,000 | 30.00 | 2023-08-16 |
| 556 | 2023-08-17 | 7,222,000 | 26,800 | 4.01 | 180,266,339 | 215,215,600 | 29.80 | 2023-08-15 |
| 557 | 2023-08-16 | 7,195,200 | 39,000 | 3.99 | 180,266,339 | 215,496,240 | 29.95 | 2023-08-14 |
| 558 | 2023-08-15 | 7,156,200 | -7,400 | 3.97 | 180,266,339 | 215,759,430 | 30.15 | 2023-08-11 |
| 559 | 2023-08-14 | 7,163,600 | 7,000 | 3.97 | 180,266,339 | 217,057,080 | 30.30 | 2023-08-10 |
| 560 | 2023-08-11 | 7,156,600 | -7,400 | 3.97 | 180,266,339 | 214,698,000 | 30.00 | 2023-08-09 |
| 561 | 2023-08-10 | 7,164,000 | 19,700 | 3.97 | 180,266,339 | 204,532,200 | 28.55 | 2023-08-08 |
| 562 | 2023-08-09 | 7,144,300 | 2,600 | 3.96 | 180,266,339 | 214,329,000 | 30.00 | 2023-08-07 |
| 563 | 2023-08-08 | 7,141,700 | 21,600 | 3.96 | 180,266,339 | 212,465,575 | 29.75 | 2023-08-04 |
| 564 | 2023-08-07 | 7,120,100 | 9,000 | 3.95 | 180,266,339 | 213,246,995 | 29.95 | 2023-08-03 |
| 565 | 2023-08-04 | 7,111,100 | 31,000 | 3.94 | 180,266,339 | 214,399,665 | 30.15 | 2023-08-02 |
| 566 | 2023-08-03 | 7,080,100 | 51,200 | 3.93 | 180,266,339 | 207,800,935 | 29.35 | 2023-08-01 |
| 567 | 2023-08-02 | 7,028,900 | -23,500 | 3.90 | 180,266,339 | 210,867,000 | 30.00 | 2023-07-31 |
| 568 | 2023-08-01 | 7,052,400 | 4,800 | 3.91 | 180,266,339 | 215,803,440 | 30.60 | 2023-07-28 |
| 569 | 2023-07-31 | 7,047,600 | 46,300 | 3.91 | 180,266,339 | 213,542,280 | 30.30 | 2023-07-27 |
| 570 | 2023-07-28 | 7,001,300 | 22,000 | 3.88 | 180,266,339 | 209,688,935 | 29.95 | 2023-07-26 |
| 571 | 2023-07-27 | 6,979,300 | -7,200 | 3.87 | 180,266,339 | 202,399,700 | 29.00 | 2023-07-25 |
| 572 | 2023-07-26 | 6,986,500 | 39,500 | 3.88 | 180,266,339 | 196,320,650 | 28.10 | 2023-07-24 |
| 573 | 2023-07-25 | 6,947,000 | 7,300 | 3.85 | 180,266,339 | 196,252,750 | 28.25 | 2023-07-21 |
| 574 | 2023-07-24 | 6,939,700 | 24,700 | 3.85 | 180,266,339 | 199,863,360 | 28.80 | 2023-07-20 |
| 575 | 2023-07-21 | 6,915,000 | -12,800 | 3.84 | 180,266,339 | 204,338,250 | 29.55 | 2023-07-19 |
| 576 | 2023-07-20 | 6,927,800 | -1,400 | 3.84 | 180,266,339 | 204,370,100 | 29.50 | 2023-07-18 |
| 577 | 2023-07-19 | 6,929,200 | 34,500 | 3.84 | 180,266,339 | 204,757,860 | 29.55 | 2023-07-14 |
| 578 | 2023-07-18 | 6,894,700 | 1,500 | 3.82 | 180,266,339 | 208,564,675 | 30.25 | 2023-07-13 |
| 579 | 2023-07-14 | 6,893,200 | 15,000 | 3.82 | 180,266,339 | 207,140,660 | 30.05 | 2023-07-12 |
| 580 | 2023-07-13 | 6,878,200 | 11,500 | 3.82 | 180,266,339 | 207,033,820 | 30.10 | 2023-07-11 |
| 581 | 2023-07-12 | 6,866,700 | 21,000 | 3.81 | 180,266,339 | 206,344,335 | 30.05 | 2023-07-10 |
| 582 | 2023-07-11 | 6,845,700 | 30,600 | 3.80 | 180,266,339 | 215,639,550 | 31.50 | 2023-07-07 |
| 583 | 2023-07-10 | 6,815,100 | 39,100 | 3.78 | 180,266,339 | 206,838,285 | 30.35 | 2023-07-06 |
| 584 | 2023-07-07 | 6,776,000 | 59,800 | 3.76 | 180,266,339 | 205,312,800 | 30.30 | 2023-07-05 |
| 585 | 2023-07-06 | 6,716,200 | 39,900 | 3.73 | 180,266,339 | 203,500,860 | 30.30 | 2023-07-04 |
| 586 | 2023-07-05 | 6,676,300 | 61,500 | 3.70 | 180,266,339 | 210,637,265 | 31.55 | 2023-07-03 |
| 587 | 2023-07-04 | 6,614,800 | 133,200 | 3.67 | 180,266,339 | 209,358,420 | 31.65 | 2023-06-30 |
| 588 | 2023-07-03 | 6,481,600 | 7,200 | 3.60 | 180,266,339 | 199,957,360 | 30.85 | 2023-06-29 |
| 589 | 2023-06-30 | 6,474,400 | 109,400 | 3.59 | 180,266,339 | 207,180,800 | 32.00 | 2023-06-28 |
| 590 | 2023-06-29 | 6,365,000 | 21,900 | 3.53 | 180,266,339 | 198,906,250 | 31.25 | 2023-06-27 |
| 591 | 2023-06-28 | 6,343,100 | 77,200 | 3.52 | 180,266,339 | 195,367,480 | 30.80 | 2023-06-26 |
| 592 | 2023-06-26 | 6,265,900 | 46,400 | 3.48 | 180,266,339 | 189,856,770 | 30.30 | 2023-06-21 |
| 593 | 2023-06-23 | 6,219,500 | 22,700 | 3.45 | 180,266,339 | 196,536,200 | 31.60 | 2023-06-20 |
| 594 | 2023-06-21 | 6,196,800 | 61,000 | 3.44 | 180,266,339 | 193,340,160 | 31.20 | 2023-06-19 |
| 595 | 2023-06-20 | 6,135,800 | -18,400 | 3.40 | 180,266,339 | 190,516,590 | 31.05 | 2023-06-16 |
| 596 | 2023-06-19 | 6,154,200 | 19,100 | 3.41 | 180,266,339 | 195,703,560 | 31.80 | 2023-06-15 |
| 597 | 2023-06-16 | 6,135,100 | 76,700 | 3.40 | 180,266,339 | 189,267,835 | 30.85 | 2023-06-14 |
| 598 | 2023-06-15 | 6,058,400 | 124,500 | 3.36 | 180,266,339 | 194,777,560 | 32.15 | 2023-06-13 |
| 599 | 2023-06-14 | 5,933,900 | 229,900 | 3.29 | 180,266,339 | 189,884,800 | 32.00 | 2023-06-12 |
| 600 | 2023-06-13 | 5,704,000 | 591,300 | 3.16 | 180,266,339 | 185,094,800 | 32.45 | 2023-06-09 |
| 601 | 2023-06-12 | 5,112,700 | 168,900 | 2.84 | 180,266,339 | 158,238,065 | 30.95 | 2023-06-08 |
| 602 | 2023-06-09 | 4,943,800 | 48,900 | 2.74 | 180,266,339 | 147,819,620 | 29.90 | 2023-06-07 |
| 603 | 2023-06-08 | 4,894,900 | 34,900 | 2.72 | 180,266,339 | 151,497,155 | 30.95 | 2023-06-06 |
| 604 | 2023-06-07 | 4,860,000 | 93,800 | 2.70 | 180,266,339 | 146,286,000 | 30.10 | 2023-06-05 |
| 605 | 2023-06-06 | 4,766,200 | 747,000 | 2.64 | 180,266,339 | 145,369,100 | 30.50 | 2023-06-02 |
| 606 | 2023-06-05 | 4,019,200 | 415,800 | 2.23 | 180,266,339 | 118,968,320 | 29.60 | 2023-06-01 |
| 607 | 2023-06-02 | 3,603,400 | 37,500 | 2.00 | 180,266,339 | 102,696,900 | 28.50 | 2023-05-31 |
| 608 | 2023-06-01 | 3,565,900 | 24,300 | 1.98 | 180,266,339 | 103,411,100 | 29.00 | 2023-05-30 |
| 609 | 2023-05-31 | 3,541,600 | 15,300 | 1.96 | 180,266,339 | 100,935,600 | 28.50 | 2023-05-29 |
| 610 | 2023-05-30 | 3,526,300 | 28,500 | 1.96 | 180,266,339 | 103,673,220 | 29.40 | 2023-05-25 |
| 611 | 2023-05-29 | 3,497,800 | 20,800 | 1.94 | 180,266,339 | 102,835,320 | 29.40 | 2023-05-24 |
| 612 | 2023-05-25 | 3,477,000 | 10,400 | 1.93 | 180,266,339 | 104,310,000 | 30.00 | 2023-05-23 |
| 613 | 2023-05-24 | 3,466,600 | 16,400 | 1.92 | 180,266,339 | 103,304,680 | 29.80 | 2023-05-22 |
| 614 | 2023-05-23 | 3,450,200 | 16,800 | 1.91 | 180,266,339 | 102,125,920 | 29.60 | 2023-05-19 |
| 615 | 2023-05-22 | 3,433,400 | 19,000 | 1.90 | 180,266,339 | 103,860,350 | 30.25 | 2023-05-18 |
| 616 | 2023-05-19 | 3,414,400 | 3,400 | 1.89 | 180,266,339 | 100,895,520 | 29.55 | 2023-05-17 |
| 617 | 2023-05-18 | 3,411,000 | 24,000 | 1.89 | 180,266,339 | 104,376,600 | 30.60 | 2023-05-16 |
| 618 | 2023-05-17 | 3,387,000 | 13,100 | 1.88 | 180,266,339 | 104,997,000 | 31.00 | 2023-05-15 |
| 619 | 2023-05-16 | 3,373,900 | 78,700 | 1.87 | 180,266,339 | 105,434,375 | 31.25 | 2023-05-12 |
| 620 | 2023-05-15 | 3,295,200 | 3,100 | 1.83 | 180,266,339 | 102,480,720 | 31.10 | 2023-05-11 |
| 621 | 2023-05-12 | 3,292,100 | 3,800 | 1.83 | 180,266,339 | 100,573,655 | 30.55 | 2023-05-10 |
| 622 | 2023-05-11 | 3,288,300 | 19,900 | 1.82 | 180,266,339 | 100,950,810 | 30.70 | 2023-05-09 |
| 623 | 2023-05-10 | 3,268,400 | 3,400 | 1.81 | 180,266,339 | 102,791,180 | 31.45 | 2023-05-08 |
| 624 | 2023-05-09 | 3,265,000 | 27,400 | 1.81 | 180,266,339 | 101,868,000 | 31.20 | 2023-05-05 |
| 625 | 2023-05-08 | 3,237,600 | 15,300 | 1.80 | 180,266,339 | 101,984,400 | 31.50 | 2023-05-04 |
| 626 | 2023-05-03 | 3,222,300 | 41,700 | 1.79 | 180,266,339 | 105,369,210 | 32.70 | 2023-04-28 |
| 627 | 2023-05-02 | 3,180,600 | 10,900 | 1.76 | 180,266,339 | 101,938,230 | 32.05 | 2023-04-27 |
| 628 | 2023-04-28 | 3,169,700 | 27,400 | 1.76 | 180,266,339 | 94,140,090 | 29.70 | 2023-04-26 |
| 629 | 2023-04-27 | 3,142,300 | -26,400 | 1.74 | 180,266,339 | 91,755,160 | 29.20 | 2023-04-25 |
| 630 | 2023-04-26 | 3,168,700 | 7,100 | 1.76 | 180,266,339 | 98,863,440 | 31.20 | 2023-04-24 |
| 631 | 2023-04-25 | 3,161,600 | 66,100 | 1.75 | 180,266,339 | 100,538,880 | 31.80 | 2023-04-21 |
| 632 | 2023-04-24 | 3,095,500 | 6,200 | 1.72 | 180,266,339 | 96,115,275 | 31.05 | 2023-04-20 |
| 633 | 2023-04-21 | 3,089,300 | 11,200 | 1.71 | 180,266,339 | 97,004,020 | 31.40 | 2023-04-19 |
| 634 | 2023-04-20 | 3,078,100 | 2,100 | 1.71 | 180,266,339 | 96,036,720 | 31.20 | 2023-04-18 |
| 635 | 2023-04-19 | 3,076,000 | 53,500 | 1.71 | 180,266,339 | 98,432,000 | 32.00 | 2023-04-17 |
| 636 | 2023-04-18 | 3,022,500 | 112,300 | 1.68 | 180,266,339 | 97,324,500 | 32.20 | 2023-04-14 |
| 637 | 2023-04-17 | 2,910,200 | 52,600 | 1.61 | 180,266,339 | 92,544,360 | 31.80 | 2023-04-13 |
| 638 | 2023-04-14 | 2,857,600 | 27,700 | 1.59 | 180,266,339 | 84,584,960 | 29.60 | 2023-04-12 |
| 639 | 2023-04-13 | 2,829,900 | -87,000 | 1.57 | 180,266,339 | 82,491,585 | 29.15 | 2023-04-11 |
| 640 | 2023-04-12 | 2,916,900 | 3,800 | 1.62 | 180,266,339 | 87,944,535 | 30.15 | 2023-04-06 |
| 641 | 2023-04-11 | 2,913,100 | -6,600 | 1.62 | 180,266,339 | 90,597,410 | 31.10 | 2023-04-04 |
| 642 | 2023-04-06 | 2,919,700 | 16,500 | 1.62 | 180,266,339 | 90,218,730 | 30.90 | 2023-04-03 |
| 643 | 2023-04-04 | 2,903,200 | -7,600 | 1.61 | 180,266,339 | 89,128,240 | 30.70 | 2023-03-31 |
| 644 | 2023-04-03 | 2,910,800 | 63,900 | 1.61 | 180,266,339 | 86,014,140 | 29.55 | 2023-03-30 |
| 645 | 2023-03-31 | 2,846,900 | 56,000 | 1.58 | 180,266,339 | 95,798,185 | 33.65 | 2023-03-29 |
| 646 | 2023-03-30 | 2,790,900 | 9,200 | 1.55 | 180,266,339 | 87,355,170 | 31.30 | 2023-03-28 |
| 647 | 2023-03-29 | 2,781,700 | -1,200 | 1.54 | 180,266,339 | 86,789,040 | 31.20 | 2023-03-27 |
| 648 | 2023-03-28 | 2,782,900 | -4,000 | 1.54 | 180,266,339 | 90,861,685 | 32.65 | 2023-03-24 |
| 649 | 2023-03-27 | 2,786,900 | 10,400 | 1.55 | 180,266,339 | 91,689,010 | 32.90 | 2023-03-23 |
| 650 | 2023-03-24 | 2,776,500 | -5,600 | 1.54 | 180,266,339 | 89,680,950 | 32.30 | 2023-03-22 |
| 651 | 2023-03-23 | 2,782,100 | -7,700 | 1.54 | 180,266,339 | 88,053,465 | 31.65 | 2023-03-21 |
| 652 | 2023-03-22 | 2,789,800 | 24,600 | 1.55 | 180,266,339 | 85,925,840 | 30.80 | 2023-03-20 |
| 653 | 2023-03-21 | 2,765,200 | -7,200 | 1.53 | 180,266,339 | 88,901,180 | 32.15 | 2023-03-17 |
| 654 | 2023-03-20 | 2,772,400 | -25,600 | 1.54 | 180,266,339 | 91,489,200 | 33.00 | 2023-03-16 |
| 655 | 2023-03-17 | 2,798,000 | -900 | 1.55 | 180,266,339 | 93,173,400 | 33.30 | 2023-03-15 |
| 656 | 2023-03-16 | 2,798,900 | 32,900 | 1.55 | 180,266,339 | 89,284,910 | 31.90 | 2023-03-14 |
| 657 | 2023-03-15 | 2,766,000 | 13,100 | 1.53 | 180,266,339 | 91,554,600 | 33.10 | 2023-03-13 |
| 658 | 2023-03-14 | 2,752,900 | 1,200 | 1.53 | 180,266,339 | 90,295,120 | 32.80 | 2023-03-10 |
| 659 | 2023-03-13 | 2,751,700 | 28,200 | 1.53 | 180,266,339 | 89,155,080 | 32.40 | 2023-03-09 |
| 660 | 2023-03-10 | 2,723,500 | 62,800 | 1.51 | 180,266,339 | 87,152,000 | 32.00 | 2023-03-08 |
| 661 | 2023-03-09 | 2,660,700 | 45,400 | 1.48 | 180,266,339 | 87,803,100 | 33.00 | 2023-03-07 |
| 662 | 2023-03-08 | 2,615,300 | 115,400 | 1.45 | 180,266,339 | 83,689,600 | 32.00 | 2023-03-06 |
| 663 | 2023-03-07 | 2,499,900 | 39,700 | 1.39 | 180,266,339 | 84,996,600 | 34.00 | 2023-03-03 |
| 664 | 2023-03-06 | 2,460,200 | 35,100 | 1.36 | 180,266,339 | 83,646,800 | 34.00 | 2023-03-02 |
| 665 | 2023-03-03 | 2,425,100 | 32,700 | 1.35 | 180,266,339 | 82,817,165 | 34.15 | 2023-03-01 |
| 666 | 2023-03-02 | 2,392,400 | 25,200 | 1.33 | 180,266,339 | 79,068,820 | 33.05 | 2023-02-28 |
| 667 | 2023-03-01 | 2,367,200 | 17,000 | 1.31 | 180,266,339 | 79,301,200 | 33.50 | 2023-02-27 |
| 668 | 2023-02-28 | 2,350,200 | 4,100 | 1.30 | 180,266,339 | 82,257,000 | 35.00 | 2023-02-24 |
| 669 | 2023-02-27 | 2,346,100 | 18,700 | 1.30 | 180,266,339 | 81,292,365 | 34.65 | 2023-02-23 |
| 670 | 2023-02-24 | 2,327,400 | 15,600 | 1.29 | 180,266,339 | 81,459,000 | 35.00 | 2023-02-22 |
| 671 | 2023-02-23 | 2,311,800 | 49,200 | 1.28 | 180,266,339 | 79,410,330 | 34.35 | 2023-02-21 |
| 672 | 2023-02-22 | 2,262,600 | 18,800 | 1.26 | 180,266,339 | 79,530,390 | 35.15 | 2023-02-20 |
| 673 | 2023-02-21 | 2,243,800 | -400 | 1.24 | 180,266,339 | 81,898,700 | 36.50 | 2023-02-17 |
| 674 | 2023-02-20 | 2,244,200 | 32,100 | 1.24 | 180,266,339 | 83,147,610 | 37.05 | 2023-02-16 |
| 675 | 2023-02-17 | 2,212,100 | 27,300 | 1.23 | 180,266,339 | 83,396,170 | 37.70 | 2023-02-15 |
| 676 | 2023-02-16 | 2,184,800 | 11,300 | 1.21 | 180,266,339 | 84,005,560 | 38.45 | 2023-02-14 |
| 677 | 2023-02-15 | 2,173,500 | -1,000 | 1.21 | 180,266,339 | 81,071,550 | 37.30 | 2023-02-13 |
| 678 | 2023-02-14 | 2,174,500 | 26,700 | 1.21 | 180,266,339 | 80,239,050 | 36.90 | 2023-02-10 |
| 679 | 2023-02-13 | 2,147,800 | 38,600 | 1.19 | 180,266,339 | 83,334,640 | 38.80 | 2023-02-09 |
| 680 | 2023-02-10 | 2,109,200 | -7,700 | 1.17 | 180,266,339 | 83,946,160 | 39.80 | 2023-02-08 |
| 681 | 2023-02-09 | 2,116,900 | -4,200 | 1.17 | 180,266,339 | 84,676,000 | 40.00 | 2023-02-07 |
| 682 | 2023-02-08 | 2,121,100 | 1,900 | 1.18 | 180,266,339 | 83,677,395 | 39.45 | 2023-02-06 |
| 683 | 2023-02-07 | 2,119,200 | 18,100 | 1.18 | 180,266,339 | 84,344,160 | 39.80 | 2023-02-03 |
| 684 | 2023-02-06 | 2,101,100 | -11,100 | 1.17 | 180,266,339 | 85,514,770 | 40.70 | 2023-02-02 |
| 685 | 2023-02-03 | 2,112,200 | 4,500 | 1.17 | 180,266,339 | 83,220,680 | 39.40 | 2023-02-01 |
| 686 | 2023-02-02 | 2,107,700 | 386,000 | 1.17 | 180,266,339 | 82,621,840 | 39.20 | 2023-01-31 |
| 687 | 2023-02-01 | 1,721,700 | 7,400 | 0.96 | 180,266,339 | 67,576,725 | 39.25 | 2023-01-30 |
| 688 | 2023-01-20 | 1,714,300 | 28,900 | 0.95 | 180,266,339 | 68,572,000 | 40.00 | 2023-01-18 |
| 689 | 2023-01-19 | 1,685,400 | 20,000 | 0.93 | 180,266,339 | 69,607,020 | 41.30 | 2023-01-17 |
| 690 | 2023-01-18 | 1,665,400 | -18,000 | 0.92 | 180,266,339 | 73,111,060 | 43.90 | 2023-01-16 |
| 691 | 2023-01-17 | 1,683,400 | -9,200 | 0.93 | 180,266,339 | 69,861,100 | 41.50 | 2023-01-13 |
| 692 | 2023-01-16 | 1,692,600 | 1,800 | 0.94 | 180,266,339 | 69,396,600 | 41.00 | 2023-01-12 |
| 693 | 2023-01-13 | 1,690,800 | -1,100 | 0.94 | 180,266,339 | 69,069,180 | 40.85 | 2023-01-11 |
| 694 | 2023-01-12 | 1,691,900 | -6,600 | 0.94 | 180,266,339 | 69,283,305 | 40.95 | 2023-01-10 |
| 695 | 2023-01-11 | 1,698,500 | -6,100 | 0.94 | 180,266,339 | 70,827,450 | 41.70 | 2023-01-09 |
| 696 | 2023-01-10 | 1,704,600 | -17,900 | 0.95 | 180,266,339 | 67,161,240 | 39.40 | 2023-01-06 |
| 697 | 2023-01-09 | 1,722,500 | 1,600 | 0.96 | 180,266,339 | 64,766,000 | 37.60 | 2023-01-05 |
| 698 | 2023-01-06 | 1,720,900 | -5,500 | 0.95 | 180,266,339 | 65,394,200 | 38.00 | 2023-01-04 |
| 699 | 2023-01-05 | 1,726,400 | 5,800 | 0.96 | 180,266,339 | 63,963,120 | 37.05 | 2023-01-03 |
| 700 | 2023-01-04 | 1,720,600 | 52,700 | 0.95 | 180,266,339 | 69,512,240 | 40.40 | 2022-12-30 |
| 701 | 2023-01-03 | 1,667,900 | 11,200 | 0.93 | 180,266,339 | 67,132,975 | 40.25 | 2022-12-29 |
| 702 | 2022-12-30 | 1,656,700 | -7,400 | 0.92 | 180,266,339 | 67,593,360 | 40.80 | 2022-12-28 |
| 703 | 2022-12-29 | 1,664,100 | 3,400 | 0.92 | 180,266,339 | 64,733,490 | 38.90 | 2022-12-23 |
| 704 | 2022-12-28 | 1,660,700 | -38,500 | 0.92 | 180,266,339 | 61,113,760 | 36.80 | 2022-12-22 |
| 705 | 2022-12-23 | 1,699,200 | 49,700 | 0.94 | 180,266,339 | 56,583,360 | 33.30 | 2022-12-21 |
| 706 | 2022-12-22 | 1,649,500 | 13,300 | 0.92 | 180,266,339 | 52,454,100 | 31.80 | 2022-12-20 |
| 707 | 2022-12-21 | 1,636,200 | 111,600 | 0.91 | 180,266,339 | 53,340,120 | 32.60 | 2022-12-19 |
| 708 | 2022-12-20 | 1,524,600 | 5,300 | 0.85 | 180,266,339 | 50,692,950 | 33.25 | 2022-12-16 |
| 709 | 2022-12-19 | 1,519,300 | -1,700 | 0.84 | 180,266,339 | 50,136,900 | 33.00 | 2022-12-15 |
| 710 | 2022-12-16 | 1,521,000 | -19,300 | 0.84 | 180,266,339 | 51,561,900 | 33.90 | 2022-12-14 |
| 711 | 2022-12-15 | 1,540,300 | 7,700 | 0.85 | 180,266,339 | 49,520,645 | 32.15 | 2022-12-13 |
| 712 | 2022-12-14 | 1,532,600 | 6,900 | 0.85 | 180,266,339 | 47,587,230 | 31.05 | 2022-12-12 |
| 713 | 2022-12-13 | 1,525,700 | -43,800 | 0.85 | 180,266,339 | 51,797,515 | 33.95 | 2022-12-09 |
| 714 | 2022-12-12 | 1,569,500 | 14,800 | 0.87 | 180,266,339 | 52,028,925 | 33.15 | 2022-12-08 |
| 715 | 2022-12-09 | 1,554,700 | -41,300 | 0.86 | 180,266,339 | 49,283,990 | 31.70 | 2022-12-07 |
| 716 | 2022-12-08 | 1,596,000 | 25,500 | 0.89 | 180,266,339 | 52,428,600 | 32.85 | 2022-12-06 |
| 717 | 2022-12-07 | 1,570,500 | 624,400 | 0.87 | 180,266,339 | 53,475,525 | 34.05 | 2022-12-05 |
| 718 | 2022-12-06 | 946,100 | 301,900 | 0.52 | 180,266,339 | 30,795,555 | 32.55 | 2022-12-02 |
| 719 | 2022-12-05 | 644,200 | 64,600 | 0.36 | 180,266,339 | 20,292,300 | 31.50 | 2022-12-01 |
| 720 | 2022-12-02 | 579,600 | -24,300 | 0.32 | 180,266,339 | 17,214,120 | 29.70 | 2022-11-30 |
| 721 | 2022-12-01 | 603,900 | -21,100 | 0.34 | 180,266,339 | 18,388,755 | 30.45 | 2022-11-29 |
| 722 | 2022-11-30 | 625,000 | -3,400 | 0.35 | 180,266,339 | 19,125,000 | 30.60 | 2022-11-28 |
| 723 | 2022-11-29 | 628,400 | 1,800 | 0.35 | 180,266,339 | 20,108,800 | 32.00 | 2022-11-25 |
| 724 | 2022-11-28 | 626,600 | -6,600 | 0.35 | 180,266,339 | 20,740,460 | 33.10 | 2022-11-24 |
| 725 | 2022-11-25 | 633,200 | 1,800 | 0.35 | 180,266,339 | 21,370,500 | 33.75 | 2022-11-23 |
| 726 | 2022-11-24 | 631,400 | -2,600 | 0.35 | 180,266,339 | 21,215,040 | 33.60 | 2022-11-22 |
| 727 | 2022-11-23 | 634,000 | -300 | 0.35 | 180,266,339 | 21,143,900 | 33.35 | 2022-11-21 |
| 728 | 2022-11-22 | 634,300 | -43,500 | 0.35 | 180,266,339 | 21,566,200 | 34.00 | 2022-11-18 |
| 729 | 2022-11-21 | 677,800 | -16,200 | 0.38 | 180,266,339 | 23,248,540 | 34.30 | 2022-11-17 |
| 730 | 2022-11-18 | 694,000 | -6,600 | 0.38 | 180,266,339 | 24,185,900 | 34.85 | 2022-11-16 |
| 731 | 2022-11-17 | 700,600 | -11,100 | 0.39 | 180,266,339 | 24,521,000 | 35.00 | 2022-11-15 |
| 732 | 2022-11-16 | 711,700 | -17,100 | 0.39 | 180,266,339 | 25,621,200 | 36.00 | 2022-11-14 |
| 733 | 2022-11-15 | 728,800 | 74,400 | 0.40 | 180,266,339 | 25,763,080 | 35.35 | 2022-11-11 |
| 734 | 2022-11-14 | 654,400 | 5,000 | 0.36 | 180,266,339 | 22,511,360 | 34.40 | 2022-11-10 |
| 735 | 2022-11-11 | 649,400 | -6,500 | 0.36 | 180,266,339 | 22,371,830 | 34.45 | 2022-11-09 |
| 736 | 2022-11-10 | 655,900 | 200 | 0.36 | 180,266,339 | 20,300,105 | 30.95 | 2022-11-08 |
| 737 | 2022-11-09 | 655,700 | 900 | 0.36 | 180,266,339 | 20,359,485 | 31.05 | 2022-11-07 |
| 738 | 2022-11-08 | 654,800 | 11,400 | 0.36 | 180,266,339 | 20,004,140 | 30.55 | 2022-11-04 |
| 739 | 2022-11-07 | 643,400 | 70,700 | 0.36 | 180,266,339 | 18,529,920 | 28.80 | 2022-11-03 |
| 740 | 2022-11-04 | 572,700 | 3,800 | 0.32 | 180,266,339 | 16,980,555 | 29.65 | 2022-11-02 |
| 741 | 2022-11-03 | 568,900 | 23,000 | 0.32 | 180,266,339 | 16,953,220 | 29.80 | 2022-11-01 |
| 742 | 2022-11-02 | 545,900 | 42,200 | 0.30 | 180,266,339 | 16,377,000 | 30.00 | 2022-10-31 |
| 743 | 2022-11-01 | 503,700 | 29,400 | 0.28 | 180,266,339 | 15,236,925 | 30.25 | 2022-10-28 |
| 744 | 2022-10-31 | 474,300 | 5,400 | 0.26 | 180,266,339 | 15,011,595 | 31.65 | 2022-10-27 |
| 745 | 2022-10-28 | 468,900 | -400 | 0.26 | 180,266,339 | 14,770,350 | 31.50 | 2022-10-26 |
| 746 | 2022-10-27 | 469,300 | 18,200 | 0.26 | 180,266,339 | 14,829,880 | 31.60 | 2022-10-25 |
| 747 | 2022-10-26 | 451,100 | 15,500 | 0.25 | 180,266,339 | 14,796,080 | 32.80 | 2022-10-24 |
| 748 | 2022-10-25 | 435,600 | 20,000 | 0.24 | 180,266,339 | 14,941,080 | 34.30 | 2022-10-21 |
| 749 | 2022-10-24 | 415,600 | 16,600 | 0.23 | 180,266,339 | 14,566,780 | 35.05 | 2022-10-20 |
| 750 | 2022-10-21 | 399,000 | 16,500 | 0.22 | 180,266,339 | 14,463,750 | 36.25 | 2022-10-19 |
| 751 | 2022-10-20 | 382,500 | -1,000 | 0.21 | 180,266,339 | 13,731,750 | 35.90 | 2022-10-18 |
| 752 | 2022-10-19 | 383,500 | -3,700 | 0.21 | 180,266,339 | 13,844,350 | 36.10 | 2022-10-17 |
| 753 | 2022-10-18 | 387,200 | 2,000 | 0.21 | 180,266,339 | 13,900,480 | 35.90 | 2022-10-14 |
| 754 | 2022-10-17 | 385,200 | 11,200 | 0.21 | 180,266,339 | 13,674,600 | 35.50 | 2022-10-13 |
| 755 | 2022-10-14 | 374,000 | -2,400 | 0.21 | 180,266,339 | 13,127,400 | 35.10 | 2022-10-12 |
| 756 | 2022-10-13 | 376,400 | 6,000 | 0.21 | 180,266,339 | 13,004,620 | 34.55 | 2022-10-11 |
| 757 | 2022-10-12 | 370,400 | 13,700 | 0.21 | 180,266,339 | 12,889,920 | 34.80 | 2022-10-10 |
| 758 | 2022-09-30 | 356,700 | 87,000 | 0.20 | 180,266,339 | 12,484,500 | 35.00 | 2022-09-28 |
| 759 | 2022-09-29 | 269,700 | 11,200 | 0.15 | 180,266,339 | 9,844,050 | 36.50 | 2022-09-27 |
| 760 | 2022-09-28 | 258,500 | -2,200 | 0.14 | 180,266,339 | 9,486,950 | 36.70 | 2022-09-26 |
| 761 | 2022-09-27 | 260,700 | 183,000 | 0.14 | 180,266,339 | 9,202,710 | 35.30 | 2022-09-23 |
| 762 | 2022-09-26 | 77,700 | 15,400 | 0.04 | 180,266,339 | 2,758,350 | 35.50 | 2022-09-22 |
| 763 | 2022-09-23 | 62,300 | 2,000 | 0.03 | 180,266,339 | 2,286,410 | 36.70 | 2022-09-21 |
| 764 | 2022-09-22 | 60,300 | 4,800 | 0.03 | 180,266,339 | 2,306,475 | 38.25 | 2022-09-20 |
| 765 | 2022-09-21 | 55,500 | 4,100 | 0.03 | 180,266,339 | 2,158,950 | 38.90 | 2022-09-19 |
| 766 | 2022-09-20 | 51,400 | -5,100 | 0.03 | 180,266,339 | 2,014,880 | 39.20 | 2022-09-16 |
| 767 | 2022-09-19 | 56,500 | 6,300 | 0.03 | 180,266,339 | 2,200,675 | 38.95 | 2022-09-15 |
| 768 | 2022-09-16 | 50,200 | 1,100 | 0.03 | 180,266,339 | 2,002,980 | 39.90 | 2022-09-14 |
| 769 | 2022-09-15 | 49,100 | 21,600 | 0.03 | 180,266,339 | 1,981,185 | 40.35 | 2022-09-13 |
| 770 | 2022-09-14 | 27,500 | 5,100 | 0.02 | 180,266,339 | 1,135,750 | 41.30 | 2022-09-09 |
| 771 | 2022-09-13 | 22,400 | 3,600 | 0.01 | 180,266,339 | 916,160 | 40.90 | 2022-09-08 |
| 772 | 2022-09-09 | 18,800 | 10,900 | 0.01 | 180,266,339 | 810,280 | 43.10 | 2022-09-07 |
| 773 | 2022-09-08 | 7,900 | 6,100 | 0.00 | 180,266,339 | 338,120 | 42.80 | 2022-09-06 |
| 774 | 2022-09-07 | 1,800 | 1,800 | 0.00 | 180,266,339 | 77,400 | 43.00 | 2022-09-05 |
Webb-site Database - Powered By Linux Group