Wealthink AI-Innovation Capital Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.176 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.183 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 3,028,000 | -200,000 | 0.03 | 11,657,280,502 | 587,432 | 0.194 | 2026-01-14 |
| 5 | 2026-01-07 | 3,228,000 | -20,000 | 0.03 | 11,657,280,502 | 635,916 | 0.197 | 2026-01-05 |
| 6 | 2025-11-06 | 3,248,000 | -4,128,000 | 0.03 | 10,520,324,505 | 659,344 | 0.203 | 2025-11-04 |
| 7 | 2025-11-05 | 7,376,000 | -64,000 | 0.07 | 10,520,324,505 | 1,777,616 | 0.241 | 2025-11-03 |
| 8 | 2025-10-24 | 7,440,000 | -500,000 | 0.07 | 10,520,324,505 | 1,770,720 | 0.238 | 2025-10-22 |
| 9 | 2025-10-23 | 7,940,000 | -80,000 | 0.08 | 10,520,324,505 | 1,842,080 | 0.232 | 2025-10-21 |
| 10 | 2025-10-10 | 8,020,000 | -60,000 | 0.08 | 10,520,324,505 | 1,884,700 | 0.235 | 2025-10-08 |
| 11 | 2025-10-09 | 8,080,000 | -200,000 | 0.08 | 10,520,324,505 | 1,753,360 | 0.217 | 2025-10-06 |
| 12 | 2025-10-02 | 8,280,000 | -204,000 | 0.08 | 10,520,324,505 | 1,374,480 | 0.166 | 2025-09-29 |
| 13 | 2025-09-29 | 8,484,000 | 160,000 | 0.08 | 10,520,324,505 | 1,365,924 | 0.161 | 2025-09-25 |
| 14 | 2025-09-26 | 8,324,000 | -120,000 | 0.08 | 10,520,324,505 | 1,190,332 | 0.143 | 2025-09-24 |
| 15 | 2025-09-25 | 8,444,000 | -200,000 | 0.08 | 10,520,324,505 | 1,300,376 | 0.154 | 2025-09-23 |
| 16 | 2025-09-23 | 8,644,000 | 2,068,000 | 0.08 | 10,520,324,505 | 1,469,480 | 0.170 | 2025-09-19 |
| 17 | 2025-09-22 | 6,576,000 | 352,000 | 0.06 | 10,520,324,505 | 881,184 | 0.134 | 2025-09-18 |
| 18 | 2025-09-18 | 6,224,000 | -4,000 | 0.06 | 10,520,324,505 | 734,432 | 0.118 | 2025-09-16 |
| 19 | 2025-09-17 | 6,228,000 | 1,300,000 | 0.06 | 10,520,324,505 | 784,728 | 0.126 | 2025-09-15 |
| 20 | 2025-09-16 | 4,928,000 | -1,088,000 | 0.05 | 10,520,324,505 | 532,224 | 0.108 | 2025-09-12 |
| 21 | 2025-09-15 | 6,016,000 | 120,000 | 0.06 | 10,520,324,505 | 595,584 | 0.099 | 2025-09-11 |
| 22 | 2025-09-12 | 5,896,000 | 116,000 | 0.06 | 10,520,324,505 | 583,704 | 0.099 | 2025-09-10 |
| 23 | 2025-09-11 | 5,780,000 | 88,000 | 0.05 | 10,520,324,505 | 572,220 | 0.099 | 2025-09-09 |
| 24 | 2025-09-10 | 5,692,000 | 100,000 | 0.05 | 10,520,324,505 | 546,432 | 0.096 | 2025-09-08 |
| 25 | 2025-09-08 | 5,592,000 | 216,000 | 0.05 | 10,520,324,505 | 525,648 | 0.094 | 2025-09-04 |
| 26 | 2025-09-05 | 5,376,000 | 132,000 | 0.05 | 10,520,324,505 | 537,600 | 0.100 | 2025-09-03 |
| 27 | 2025-09-04 | 5,244,000 | 100,000 | 0.05 | 10,520,324,505 | 498,180 | 0.095 | 2025-09-02 |
| 28 | 2025-07-31 | 5,144,000 | -148,000 | 0.05 | 10,520,324,505 | 488,680 | 0.095 | 2025-07-29 |
| 29 | 2025-07-28 | 5,292,000 | 1,680,000 | 0.05 | 10,520,324,505 | 492,156 | 0.093 | 2025-07-24 |
| 30 | 2025-07-25 | 3,612,000 | -200,000 | 0.03 | 10,520,324,505 | 350,364 | 0.097 | 2025-07-23 |
| 31 | 2025-07-23 | 3,812,000 | 148,000 | 0.04 | 10,520,324,505 | 362,140 | 0.095 | 2025-07-21 |
| 32 | 2025-07-22 | 3,664,000 | 200,000 | 0.03 | 10,520,324,505 | 355,408 | 0.097 | 2025-07-18 |
| 33 | 2025-07-21 | 3,464,000 | -216,000 | 0.03 | 10,520,324,505 | 325,616 | 0.094 | 2025-07-17 |
| 34 | 2025-07-16 | 3,680,000 | 136,000 | 0.03 | 10,520,324,505 | 349,600 | 0.095 | 2025-07-14 |
| 35 | 2025-07-15 | 3,544,000 | 80,000 | 0.03 | 10,520,324,505 | 322,504 | 0.091 | 2025-07-11 |
| 36 | 2025-06-27 | 3,464,000 | -348,000 | 0.03 | 10,520,324,505 | 301,368 | 0.087 | 2025-06-25 |
| 37 | 2025-06-12 | 3,812,000 | -44,000 | 0.04 | 10,520,324,505 | 362,140 | 0.095 | 2025-06-10 |
| 38 | 2025-06-06 | 3,856,000 | -40,000 | 0.04 | 10,520,324,505 | 381,744 | 0.099 | 2025-06-04 |
| 39 | 2025-06-04 | 3,896,000 | -256,000 | 0.04 | 10,520,324,505 | 335,056 | 0.086 | 2025-06-02 |
| 40 | 2025-05-15 | 4,152,000 | -92,000 | 0.04 | 10,520,324,505 | 323,856 | 0.078 | 2025-05-13 |
| 41 | 2025-04-22 | 4,244,000 | 8,000 | 0.04 | 10,520,324,505 | 322,544 | 0.076 | 2025-04-16 |
| 42 | 2024-12-18 | 4,236,000 | -108,000 | 0.04 | 10,520,324,505 | 385,476 | 0.091 | 2024-12-16 |
| 43 | 2024-12-10 | 4,344,000 | 256,000 | 0.04 | 10,520,324,505 | 395,304 | 0.091 | 2024-12-06 |
| 44 | 2024-12-05 | 4,088,000 | 8,000 | 0.04 | 10,520,324,505 | 380,184 | 0.093 | 2024-12-03 |
| 45 | 2024-11-08 | 4,080,000 | -40,000 | 0.04 | 10,520,324,505 | 379,440 | 0.093 | 2024-11-06 |
| 46 | 2024-11-05 | 4,120,000 | 72,000 | 0.04 | 10,520,324,505 | 416,120 | 0.101 | 2024-11-01 |
| 47 | 2024-11-04 | 4,048,000 | -24,000 | 0.04 | 10,520,324,505 | 449,328 | 0.111 | 2024-10-31 |
| 48 | 2024-10-23 | 4,072,000 | -132,000 | 0.04 | 10,520,324,505 | 399,056 | 0.098 | 2024-10-21 |
| 49 | 2024-10-21 | 4,204,000 | -108,000 | 0.04 | 10,520,324,505 | 386,768 | 0.092 | 2024-10-17 |
| 50 | 2024-10-16 | 4,312,000 | -280,000 | 0.04 | 10,520,324,505 | 409,640 | 0.095 | 2024-10-14 |
| 51 | 2024-10-10 | 4,592,000 | 140,000 | 0.04 | 10,520,324,505 | 445,424 | 0.097 | 2024-10-08 |
| 52 | 2024-10-09 | 4,452,000 | 184,000 | 0.04 | 10,520,324,505 | 471,912 | 0.106 | 2024-10-07 |
| 53 | 2024-10-08 | 4,268,000 | 36,000 | 0.04 | 10,520,324,505 | 435,336 | 0.102 | 2024-10-04 |
| 54 | 2024-10-07 | 4,232,000 | 480,000 | 0.04 | 10,520,324,505 | 444,360 | 0.105 | 2024-10-03 |
| 55 | 2024-10-03 | 3,752,000 | -20,000 | 0.04 | 10,520,324,505 | 363,944 | 0.097 | 2024-09-30 |
| 56 | 2024-07-09 | 3,772,000 | -32,000 | 0.04 | 10,520,324,505 | 422,464 | 0.112 | 2024-07-05 |
| 57 | 2024-07-03 | 3,804,000 | -52,000 | 0.04 | 10,520,324,505 | 475,500 | 0.125 | 2024-06-28 |
| 58 | 2024-06-28 | 3,856,000 | 52,000 | 0.04 | 10,520,324,505 | 482,000 | 0.125 | 2024-06-26 |
| 59 | 2024-06-27 | 3,804,000 | 40,000 | 0.04 | 10,520,324,505 | 429,852 | 0.113 | 2024-06-25 |
| 60 | 2024-05-14 | 3,764,000 | 40,000 | 0.04 | 10,520,324,505 | 466,736 | 0.124 | 2024-05-10 |
| 61 | 2024-01-19 | 3,724,000 | -60,000 | 0.04 | 10,520,324,505 | 484,120 | 0.130 | 2024-01-17 |
| 62 | 2024-01-04 | 3,784,000 | 272,000 | 0.04 | 10,520,324,505 | 605,440 | 0.160 | 2024-01-02 |
| 63 | 2023-12-28 | 3,512,000 | -200,000 | 0.03 | 10,520,324,505 | 386,320 | 0.110 | 2023-12-22 |
| 64 | 2023-10-30 | 3,712,000 | -8,000 | 0.04 | 10,520,324,505 | 467,712 | 0.126 | 2023-10-26 |
| 65 | 2023-10-16 | 3,720,000 | -80,000 | 0.04 | 10,520,324,505 | 524,520 | 0.141 | 2023-10-12 |
| 66 | 2023-10-06 | 3,800,000 | 80,000 | 0.04 | 10,520,324,505 | 585,200 | 0.154 | 2023-10-04 |
| 67 | 2023-09-28 | 3,720,000 | -72,000 | 0.04 | 10,520,324,505 | 580,320 | 0.156 | 2023-09-26 |
| 68 | 2023-09-26 | 3,792,000 | -160,000 | 0.04 | 10,520,324,505 | 709,104 | 0.187 | 2023-09-22 |
| 69 | 2023-09-25 | 3,952,000 | 640,000 | 0.04 | 10,520,324,505 | 790,400 | 0.200 | 2023-09-21 |
| 70 | 2023-06-21 | 3,312,000 | 36,000 | 0.03 | 10,520,324,505 | 1,010,160 | 0.305 | 2023-06-19 |
| 71 | 2023-05-05 | 3,276,000 | -40,000 | 0.03 | 10,520,324,505 | 1,146,600 | 0.350 | 2023-05-03 |
| 72 | 2023-04-28 | 3,316,000 | -8,000 | 0.03 | 10,520,324,505 | 994,800 | 0.300 | 2023-04-26 |
| 73 | 2023-04-24 | 3,324,000 | -20,000 | 0.03 | 10,520,324,505 | 1,246,500 | 0.375 | 2023-04-20 |
| 74 | 2023-04-21 | 3,344,000 | 60,000 | 0.03 | 10,520,324,505 | 1,287,440 | 0.385 | 2023-04-19 |
| 75 | 2023-04-20 | 3,284,000 | 8,000 | 0.03 | 10,520,324,505 | 1,198,660 | 0.365 | 2023-04-18 |
| 76 | 2023-03-13 | 3,276,000 | -200,000 | 0.03 | 9,630,903,735 | 1,162,980 | 0.355 | 2023-03-09 |
| 77 | 2023-03-08 | 3,476,000 | -28,000 | 0.04 | 9,630,903,735 | 1,251,360 | 0.360 | 2023-03-06 |
| 78 | 2023-03-07 | 3,504,000 | 200,000 | 0.04 | 9,630,903,735 | 1,243,920 | 0.355 | 2023-03-03 |
| 79 | 2023-02-24 | 3,304,000 | 100,000 | 0.03 | 9,630,903,735 | 1,272,040 | 0.385 | 2023-02-22 |
| 80 | 2023-02-23 | 3,204,000 | 100,000 | 0.03 | 9,630,903,735 | 1,233,540 | 0.385 | 2023-02-21 |
| 81 | 2023-02-15 | 3,104,000 | 4,000 | 0.03 | 9,630,903,735 | 1,101,920 | 0.355 | 2023-02-13 |
| 82 | 2023-02-02 | 3,100,000 | 24,000 | 0.03 | 9,630,903,735 | 1,162,500 | 0.375 | 2023-01-31 |
| 83 | 2022-09-21 | 3,076,000 | -4,000 | 0.04 | 8,025,753,113 | 1,261,160 | 0.410 | 2022-09-19 |
| 84 | 2022-09-19 | 3,080,000 | 4,000 | 0.04 | 8,025,753,113 | 1,355,200 | 0.440 | 2022-09-15 |
| 85 | 2022-05-31 | 3,076,000 | 100,000 | 0.04 | 7,213,489,913 | 1,630,280 | 0.530 | 2022-05-27 |
| 86 | 2022-03-18 | 2,976,000 | 100,000 | 0.07 | 4,061,316,000 | 1,785,600 | 0.600 | 2022-03-16 |
| 87 | 2022-01-17 | 2,876,000 | -52,000 | 0.07 | 4,061,316,000 | 2,300,800 | 0.800 | 2022-01-13 |
| 88 | 2021-12-07 | 2,928,000 | -56,000 | 0.07 | 4,061,316,000 | 2,196,000 | 0.750 | 2021-12-03 |
| 89 | 2021-11-05 | 2,984,000 | -484,000 | 0.09 | 3,481,128,000 | 1,999,280 | 0.670 | 2021-11-03 |
| 90 | 2021-10-29 | 3,468,000 | 272,000 | 0.10 | 3,481,128,000 | 2,531,640 | 0.730 | 2021-10-27 |
| 91 | 2021-10-28 | 3,196,000 | 212,000 | 0.09 | 3,481,128,000 | 2,365,040 | 0.740 | 2021-10-26 |
| 92 | 2021-09-21 | 2,984,000 | -16,000 | 0.09 | 3,481,128,000 | 2,387,200 | 0.800 | 2021-09-17 |
| 93 | 2021-08-18 | 3,000,000 | -32,000 | 0.10 | 2,900,940,000 | 2,190,000 | 0.730 | 2021-08-16 |
| 94 | 2021-07-27 | 3,032,000 | -92,000 | 0.10 | 2,900,940,000 | 2,334,640 | 0.770 | 2021-07-23 |
| 95 | 2021-07-21 | 3,124,000 | -8,000 | 0.11 | 2,900,940,000 | 2,436,720 | 0.780 | 2021-07-19 |
| 96 | 2021-07-12 | 3,132,000 | -88,000 | 0.11 | 2,900,940,000 | 2,317,680 | 0.740 | 2021-07-08 |
| 97 | 2021-07-07 | 3,220,000 | -28,000 | 0.11 | 2,900,940,000 | 2,447,200 | 0.760 | 2021-07-05 |
| 98 | 2021-07-06 | 3,248,000 | 28,000 | 0.11 | 2,900,940,000 | 2,565,920 | 0.790 | 2021-07-02 |
| 99 | 2021-05-25 | 3,220,000 | 48,000 | 0.11 | 2,900,940,000 | 2,511,600 | 0.780 | 2021-05-21 |
| 100 | 2021-05-24 | 3,172,000 | 60,000 | 0.11 | 2,900,940,000 | 2,410,720 | 0.760 | 2021-05-20 |
| 101 | 2021-04-22 | 3,112,000 | 52,000 | 0.11 | 2,900,940,000 | 2,645,200 | 0.850 | 2021-04-20 |
| 102 | 2021-03-30 | 3,060,000 | -60,000 | 0.11 | 2,900,940,000 | 2,723,400 | 0.890 | 2021-03-26 |
| 103 | 2021-03-16 | 3,120,000 | -40,000 | 0.11 | 2,900,940,000 | 2,776,800 | 0.890 | 2021-03-12 |
| 104 | 2021-03-15 | 3,160,000 | -56,000 | 0.11 | 2,900,940,000 | 2,780,800 | 0.880 | 2021-03-11 |
| 105 | 2021-03-04 | 3,216,000 | 12,000 | 0.11 | 2,900,940,000 | 2,830,080 | 0.880 | 2021-03-02 |
| 106 | 2021-02-25 | 3,204,000 | -52,000 | 0.11 | 2,900,940,000 | 3,011,760 | 0.940 | 2021-02-23 |
| 107 | 2021-02-23 | 3,256,000 | 52,000 | 0.11 | 2,900,940,000 | 2,930,400 | 0.900 | 2021-02-19 |
| 108 | 2021-02-08 | 3,204,000 | 48,000 | 0.11 | 2,900,940,000 | 2,819,520 | 0.880 | 2021-02-04 |
| 109 | 2021-01-28 | 3,156,000 | -52,000 | 0.11 | 2,900,940,000 | 2,966,640 | 0.940 | 2021-01-26 |
| 110 | 2021-01-27 | 3,208,000 | 52,000 | 0.11 | 2,900,940,000 | 3,208,000 | 1.000 | 2021-01-25 |
| 111 | 2021-01-11 | 3,156,000 | 36,000 | 0.11 | 2,900,940,000 | 2,619,480 | 0.830 | 2021-01-07 |
| 112 | 2021-01-08 | 3,120,000 | 128,000 | 0.11 | 2,900,940,000 | 2,652,000 | 0.850 | 2021-01-06 |
| 113 | 2021-01-07 | 2,992,000 | 24,000 | 0.10 | 2,900,940,000 | 2,513,280 | 0.840 | 2021-01-05 |
| 114 | 2020-12-23 | 2,968,000 | 12,000 | 0.10 | 2,900,940,000 | 2,493,120 | 0.840 | 2020-12-21 |
| 115 | 2020-12-04 | 2,956,000 | 40,000 | 0.10 | 2,900,940,000 | 2,483,040 | 0.840 | 2020-12-02 |
| 116 | 2020-12-01 | 2,916,000 | 80,000 | 0.10 | 2,900,940,000 | 2,536,920 | 0.870 | 2020-11-27 |
| 117 | 2020-11-20 | 2,836,000 | -200,000 | 0.10 | 2,900,940,000 | 2,807,640 | 0.990 | 2020-11-18 |
| 118 | 2020-10-12 | 3,036,000 | -100,000 | 0.10 | 2,900,940,000 | 2,762,760 | 0.910 | 2020-10-08 |
| 119 | 2020-09-29 | 3,136,000 | -28,000 | 0.11 | 2,900,940,000 | 2,728,320 | 0.870 | 2020-09-25 |
| 120 | 2020-09-14 | 3,164,000 | 68,000 | 0.11 | 2,900,940,000 | 2,594,480 | 0.820 | 2020-09-10 |
| 121 | 2020-09-08 | 3,096,000 | 60,000 | 0.11 | 2,900,940,000 | 3,065,040 | 0.990 | 2020-09-04 |
| 122 | 2020-08-24 | 3,036,000 | 20,000 | 0.10 | 2,900,940,000 | 3,127,080 | 1.030 | 2020-08-20 |
| 123 | 2020-08-20 | 3,016,000 | -4,000 | 0.10 | 2,900,940,000 | 3,106,480 | 1.030 | 2020-08-18 |
| 124 | 2020-08-14 | 3,020,000 | 80,000 | 0.10 | 2,900,940,000 | 3,201,200 | 1.060 | 2020-08-12 |
| 125 | 2020-08-11 | 2,940,000 | 4,000 | 0.10 | 2,900,940,000 | 3,204,600 | 1.090 | 2020-08-07 |
| 126 | 2020-07-28 | 2,936,000 | 12,000 | 0.10 | 2,900,940,000 | 3,317,680 | 1.130 | 2020-07-24 |
| 127 | 2020-07-13 | 2,924,000 | 100,000 | 0.10 | 2,900,940,000 | 2,339,200 | 0.800 | 2020-07-09 |
| 128 | 2020-07-08 | 2,824,000 | 100,000 | 0.10 | 2,900,940,000 | 2,456,880 | 0.870 | 2020-07-06 |
| 129 | 2020-07-03 | 2,724,000 | -12,000 | 0.09 | 2,900,940,000 | 2,369,880 | 0.870 | 2020-06-30 |
| 130 | 2020-06-03 | 2,736,000 | 100,000 | 0.09 | 2,900,940,000 | 2,435,040 | 0.890 | 2020-06-01 |
| 131 | 2020-05-29 | 2,636,000 | 16,000 | 0.09 | 2,900,940,000 | 2,425,120 | 0.920 | 2020-05-27 |
| 132 | 2020-05-26 | 2,620,000 | -44,000 | 0.09 | 2,900,940,000 | 2,410,400 | 0.920 | 2020-05-22 |
| 133 | 2020-03-25 | 2,664,000 | 12,000 | 0.09 | 2,900,940,000 | 2,957,040 | 1.110 | 2020-03-23 |
| 134 | 2020-03-12 | 2,652,000 | -40,000 | 0.09 | 2,900,940,000 | 3,049,800 | 1.150 | 2020-03-10 |
| 135 | 2020-03-05 | 2,692,000 | -8,000 | 0.09 | 2,900,940,000 | 2,880,440 | 1.070 | 2020-03-03 |
| 136 | 2020-03-04 | 2,700,000 | -96,000 | 0.09 | 2,900,940,000 | 2,862,000 | 1.060 | 2020-03-02 |
| 137 | 2020-03-03 | 2,796,000 | -24,000 | 0.10 | 2,900,940,000 | 2,796,000 | 1.000 | 2020-02-28 |
| 138 | 2020-03-02 | 2,820,000 | 128,000 | 0.10 | 2,900,940,000 | 2,763,600 | 0.980 | 2020-02-27 |
| 139 | 2020-02-28 | 2,692,000 | -60,000 | 0.09 | 2,900,940,000 | 2,718,920 | 1.010 | 2020-02-26 |
| 140 | 2020-02-27 | 2,752,000 | -28,000 | 0.09 | 2,900,940,000 | 2,669,440 | 0.970 | 2020-02-25 |
| 141 | 2020-02-25 | 2,780,000 | 216,000 | 0.10 | 2,900,940,000 | 2,780,000 | 1.000 | 2020-02-21 |
| 142 | 2020-02-18 | 2,564,000 | 44,000 | 0.09 | 2,900,940,000 | 3,307,560 | 1.290 | 2020-02-14 |
| 143 | 2020-02-05 | 2,520,000 | 16,000 | 0.09 | 2,900,940,000 | 3,477,600 | 1.380 | 2020-02-03 |
| 144 | 2020-02-03 | 2,504,000 | -88,000 | 0.09 | 2,900,940,000 | 3,630,800 | 1.450 | 2020-01-30 |
| 145 | 2020-01-29 | 2,592,000 | 44,000 | 0.09 | 2,900,940,000 | 3,706,560 | 1.430 | 2020-01-22 |
| 146 | 2020-01-22 | 2,548,000 | -4,000 | 0.09 | 2,900,940,000 | 3,643,640 | 1.430 | 2020-01-20 |
| 147 | 2020-01-21 | 2,552,000 | 44,000 | 0.09 | 2,900,940,000 | 3,649,360 | 1.430 | 2020-01-17 |
| 148 | 2020-01-09 | 2,508,000 | -60,000 | 0.09 | 2,900,940,000 | 3,661,680 | 1.460 | 2020-01-07 |
| 149 | 2020-01-08 | 2,568,000 | -40,000 | 0.09 | 2,900,940,000 | 3,749,280 | 1.460 | 2020-01-06 |
| 150 | 2019-12-23 | 2,608,000 | -20,000 | 0.09 | 2,900,940,000 | 3,938,080 | 1.510 | 2019-12-19 |
| 151 | 2019-12-20 | 2,628,000 | -28,000 | 0.09 | 2,900,940,000 | 3,968,280 | 1.510 | 2019-12-18 |
| 152 | 2019-12-19 | 2,656,000 | -12,000 | 0.09 | 2,900,940,000 | 3,984,000 | 1.500 | 2019-12-17 |
| 153 | 2019-11-28 | 2,668,000 | 32,000 | 0.09 | 2,900,940,000 | 3,975,320 | 1.490 | 2019-11-26 |
| 154 | 2019-10-03 | 2,636,000 | -4,000 | 0.09 | 2,900,940,000 | 4,138,520 | 1.570 | 2019-09-30 |
| 155 | 2019-09-30 | 2,640,000 | 8,000 | 0.09 | 2,900,940,000 | 4,382,400 | 1.660 | 2019-09-26 |
| 156 | 2019-09-23 | 2,632,000 | -8,000 | 0.09 | 2,900,940,000 | 4,448,080 | 1.690 | 2019-09-19 |
| 157 | 2019-09-16 | 2,640,000 | 28,000 | 0.09 | 2,900,940,000 | 4,646,400 | 1.760 | 2019-09-12 |
| 158 | 2019-09-11 | 2,612,000 | -20,000 | 0.09 | 2,900,940,000 | 4,832,200 | 1.850 | 2019-09-09 |
| 159 | 2019-08-28 | 2,632,000 | -36,000 | 0.09 | 2,900,940,000 | 4,948,160 | 1.880 | 2019-08-26 |
| 160 | 2019-08-20 | 2,668,000 | -104,000 | 0.09 | 2,900,940,000 | 5,149,240 | 1.930 | 2019-08-16 |
| 161 | 2019-07-16 | 2,772,000 | -12,000 | 0.10 | 2,916,628,000 | 5,627,160 | 2.030 | 2019-07-12 |
| 162 | 2019-06-19 | 2,784,000 | 20,000 | 0.10 | 2,916,628,000 | 5,679,360 | 2.040 | 2019-06-17 |
| 163 | 2019-06-14 | 2,764,000 | 76,000 | 0.09 | 2,916,628,000 | 5,721,480 | 2.070 | 2019-06-12 |
| 164 | 2019-06-13 | 2,688,000 | -76,000 | 0.09 | 2,916,628,000 | 5,752,320 | 2.140 | 2019-06-11 |
| 165 | 2019-06-12 | 2,764,000 | 36,000 | 0.09 | 2,916,628,000 | 5,472,720 | 1.980 | 2019-06-10 |
| 166 | 2019-06-10 | 2,728,000 | -28,000 | 0.09 | 2,916,628,000 | 5,456,000 | 2.000 | 2019-06-05 |
| 167 | 2019-05-22 | 2,756,000 | 12,000 | 0.09 | 2,916,628,000 | 6,559,280 | 2.380 | 2019-05-20 |
| 168 | 2019-05-17 | 2,744,000 | 8,000 | 0.09 | 2,916,628,000 | 7,024,640 | 2.560 | 2019-05-15 |
| 169 | 2019-05-15 | 2,736,000 | 4,000 | 0.09 | 2,916,628,000 | 6,894,720 | 2.520 | 2019-05-10 |
| 170 | 2019-05-14 | 2,732,000 | -16,000 | 0.09 | 2,916,628,000 | 7,130,520 | 2.610 | 2019-05-09 |
| 171 | 2019-05-09 | 2,748,000 | 8,000 | 0.09 | 2,916,628,000 | 7,144,800 | 2.600 | 2019-05-07 |
| 172 | 2019-05-08 | 2,740,000 | -20,000 | 0.09 | 2,916,628,000 | 7,014,400 | 2.560 | 2019-05-06 |
| 173 | 2019-05-02 | 2,760,000 | -12,000 | 0.09 | 2,916,628,000 | 6,762,000 | 2.450 | 2019-04-29 |
| 174 | 2019-04-30 | 2,772,000 | -16,000 | 0.10 | 2,916,628,000 | 7,040,880 | 2.540 | 2019-04-26 |
| 175 | 2019-04-29 | 2,788,000 | 8,000 | 0.10 | 2,916,628,000 | 6,496,040 | 2.330 | 2019-04-25 |
| 176 | 2019-04-26 | 2,780,000 | 16,000 | 0.10 | 2,916,628,000 | 6,366,200 | 2.290 | 2019-04-24 |
| 177 | 2019-04-25 | 2,764,000 | 80,000 | 0.09 | 2,916,628,000 | 6,191,360 | 2.240 | 2019-04-23 |
| 178 | 2019-04-24 | 2,684,000 | 244,000 | 0.09 | 2,916,628,000 | 5,663,240 | 2.110 | 2019-04-18 |
| 179 | 2019-04-23 | 2,440,000 | 44,000 | 0.08 | 2,916,628,000 | 5,124,000 | 2.100 | 2019-04-17 |
| 180 | 2019-03-28 | 2,396,000 | -8,000 | 0.08 | 2,937,696,000 | 4,911,800 | 2.050 | 2019-03-26 |
| 181 | 2019-03-25 | 2,404,000 | 8,000 | 0.08 | 2,937,696,000 | 5,120,520 | 2.130 | 2019-03-21 |
| 182 | 2019-03-21 | 2,396,000 | 40,000 | 0.08 | 2,937,696,000 | 4,887,840 | 2.040 | 2019-03-19 |
| 183 | 2019-03-20 | 2,356,000 | -8,000 | 0.08 | 2,937,696,000 | 4,806,240 | 2.040 | 2019-03-18 |
| 184 | 2019-03-13 | 2,364,000 | -242,000 | 0.08 | 2,937,696,000 | 5,106,240 | 2.160 | 2019-03-11 |
| 185 | 2019-03-12 | 2,606,000 | -8,000 | 0.09 | 2,937,696,000 | 5,576,840 | 2.140 | 2019-03-08 |
| 186 | 2019-03-11 | 2,614,000 | 24,000 | 0.09 | 2,937,696,000 | 5,724,660 | 2.190 | 2019-03-07 |
| 187 | 2019-03-08 | 2,590,000 | 8,000 | 0.09 | 2,937,696,000 | 5,646,200 | 2.180 | 2019-03-06 |
| 188 | 2019-02-28 | 2,582,000 | 48,000 | 0.09 | 2,937,696,000 | 5,680,400 | 2.200 | 2019-02-26 |
| 189 | 2019-02-20 | 2,534,000 | 8,000 | 0.09 | 2,937,696,000 | 5,574,800 | 2.200 | 2019-02-18 |
| 190 | 2019-01-17 | 2,526,000 | -4,000 | 0.09 | 2,937,696,000 | 6,062,400 | 2.400 | 2019-01-15 |
| 191 | 2019-01-16 | 2,530,000 | -44,000 | 0.09 | 2,937,696,000 | 6,173,200 | 2.440 | 2019-01-14 |
| 192 | 2019-01-09 | 2,574,000 | -4,000 | 0.09 | 2,937,696,000 | 6,409,260 | 2.490 | 2019-01-07 |
| 193 | 2018-12-05 | 2,578,000 | -4,000 | 0.09 | 2,937,696,000 | 6,522,340 | 2.530 | 2018-12-03 |
| 194 | 2018-11-30 | 2,582,000 | -8,000 | 0.09 | 2,937,696,000 | 6,455,000 | 2.500 | 2018-11-28 |
| 195 | 2018-11-16 | 2,590,000 | -4,000 | 0.09 | 2,937,696,000 | 6,345,500 | 2.450 | 2018-11-14 |
| 196 | 2018-10-23 | 2,594,000 | -40,000 | 0.09 | 2,937,696,000 | 6,744,400 | 2.600 | 2018-10-19 |
| 197 | 2018-10-16 | 2,634,000 | -100,000 | 0.09 | 2,937,696,000 | 7,111,800 | 2.700 | 2018-10-12 |
| 198 | 2018-10-15 | 2,734,000 | -20,000 | 0.09 | 2,937,696,000 | 7,409,140 | 2.710 | 2018-10-11 |
| 199 | 2018-10-09 | 2,754,000 | 40,000 | 0.09 | 2,937,696,000 | 7,490,880 | 2.720 | 2018-10-05 |
| 200 | 2018-09-20 | 2,714,000 | -4,000 | 0.09 | 2,937,696,000 | 7,544,920 | 2.780 | 2018-09-18 |
| 201 | 2018-08-29 | 2,718,000 | 4,000 | 0.09 | 2,937,696,000 | 8,045,280 | 2.960 | 2018-08-27 |
| 202 | 2018-08-23 | 2,714,000 | -4,000 | 0.09 | 2,937,696,000 | 8,359,120 | 3.080 | 2018-08-21 |
| 203 | 2018-08-06 | 2,718,000 | -4,000 | 0.09 | 2,937,696,000 | 8,154,000 | 3.000 | 2018-08-02 |
| 204 | 2018-07-27 | 2,722,000 | -4,000 | 0.09 | 2,937,696,000 | 8,302,100 | 3.050 | 2018-07-25 |
| 205 | 2018-07-16 | 2,726,000 | -28,000 | 0.09 | 2,937,696,000 | 8,150,740 | 2.990 | 2018-07-12 |
| 206 | 2018-07-13 | 2,754,000 | -4,000 | 0.09 | 2,937,696,000 | 8,262,000 | 3.000 | 2018-07-11 |
| 207 | 2018-07-04 | 2,758,000 | 4,000 | 0.09 | 2,937,696,000 | 8,577,380 | 3.110 | 2018-06-29 |
| 208 | 2018-06-28 | 2,754,000 | -4,000 | 0.09 | 2,937,696,000 | 9,115,740 | 3.310 | 2018-06-26 |
| 209 | 2018-06-27 | 2,758,000 | -8,000 | 0.09 | 2,937,696,000 | 8,660,120 | 3.140 | 2018-06-25 |
| 210 | 2018-06-22 | 2,766,000 | 4,000 | 0.09 | 2,937,696,000 | 8,906,520 | 3.220 | 2018-06-20 |
| 211 | 2018-06-21 | 2,762,000 | -20,000 | 0.09 | 2,937,696,000 | 8,755,540 | 3.170 | 2018-06-19 |
| 212 | 2018-06-20 | 2,782,000 | -8,000 | 0.09 | 2,937,696,000 | 9,291,880 | 3.340 | 2018-06-15 |
| 213 | 2018-06-13 | 2,790,000 | -4,000 | 0.09 | 2,937,696,000 | 9,374,400 | 3.360 | 2018-06-11 |
| 214 | 2018-06-11 | 2,794,000 | 16,000 | 0.10 | 2,937,696,000 | 9,639,300 | 3.450 | 2018-06-07 |
| 215 | 2018-06-07 | 2,778,000 | 8,000 | 0.09 | 2,937,696,000 | 9,445,200 | 3.400 | 2018-06-05 |
| 216 | 2018-06-06 | 2,770,000 | -8,000 | 0.09 | 2,937,696,000 | 9,057,900 | 3.270 | 2018-06-04 |
| 217 | 2018-06-05 | 2,778,000 | -36,000 | 0.09 | 2,937,696,000 | 9,084,060 | 3.270 | 2018-06-01 |
| 218 | 2018-05-31 | 2,814,000 | -12,000 | 0.10 | 2,937,696,000 | 9,820,860 | 3.490 | 2018-05-29 |
| 219 | 2018-05-30 | 2,826,000 | 160,000 | 0.10 | 2,937,696,000 | 10,032,300 | 3.550 | 2018-05-28 |
| 220 | 2018-05-29 | 2,666,000 | 128,000 | 0.09 | 2,937,696,000 | 9,544,280 | 3.580 | 2018-05-25 |
| 221 | 2018-05-25 | 2,538,000 | -120,000 | 0.09 | 2,937,696,000 | 8,045,460 | 3.170 | 2018-05-23 |
| 222 | 2018-05-10 | 2,658,000 | -4,000 | 0.09 | 2,937,696,000 | 8,452,440 | 3.180 | 2018-05-08 |
| 223 | 2018-05-08 | 2,662,000 | 12,000 | 0.09 | 2,937,396,000 | 8,571,640 | 3.220 | 2018-05-04 |
| 224 | 2018-05-04 | 2,650,000 | 28,000 | 0.09 | 2,937,396,000 | 8,480,000 | 3.200 | 2018-05-02 |
| 225 | 2018-05-02 | 2,622,000 | -4,000 | 0.09 | 2,937,396,000 | 8,469,060 | 3.230 | 2018-04-27 |
| 226 | 2018-04-30 | 2,626,000 | -24,000 | 0.09 | 2,937,396,000 | 8,350,680 | 3.180 | 2018-04-26 |
| 227 | 2018-04-27 | 2,650,000 | -28,000 | 0.09 | 2,937,396,000 | 8,427,000 | 3.180 | 2018-04-25 |
| 228 | 2018-04-23 | 2,678,000 | -16,000 | 0.09 | 2,937,396,000 | 8,408,920 | 3.140 | 2018-04-19 |
| 229 | 2018-04-20 | 2,694,000 | -8,000 | 0.09 | 2,937,396,000 | 8,351,400 | 3.100 | 2018-04-18 |
| 230 | 2018-04-19 | 2,702,000 | 120,000 | 0.09 | 2,937,396,000 | 8,376,200 | 3.100 | 2018-04-17 |
| 231 | 2018-04-18 | 2,582,000 | 28,000 | 0.09 | 2,937,396,000 | 8,159,120 | 3.160 | 2018-04-16 |
| 232 | 2018-04-17 | 2,554,000 | 16,000 | 0.09 | 2,937,396,000 | 8,249,420 | 3.230 | 2018-04-13 |
| 233 | 2018-04-09 | 2,538,000 | 60,000 | 0.09 | 2,937,396,000 | 7,867,800 | 3.100 | 2018-04-04 |
| 234 | 2018-04-03 | 2,478,000 | 48,000 | 0.08 | 2,937,396,000 | 7,904,820 | 3.190 | 2018-03-28 |
| 235 | 2018-03-26 | 2,430,000 | -76,000 | 0.08 | 2,937,396,000 | 7,824,600 | 3.220 | 2018-03-22 |
| 236 | 2018-03-23 | 2,506,000 | 52,000 | 0.09 | 2,937,396,000 | 8,219,680 | 3.280 | 2018-03-21 |
| 237 | 2018-03-22 | 2,454,000 | 8,000 | 0.08 | 2,937,396,000 | 8,171,820 | 3.330 | 2018-03-20 |
| 238 | 2018-03-20 | 2,446,000 | 48,000 | 0.08 | 2,937,396,000 | 8,512,080 | 3.480 | 2018-03-16 |
| 239 | 2018-03-14 | 2,398,000 | 8,000 | 0.08 | 2,937,396,000 | 8,440,960 | 3.520 | 2018-03-12 |
| 240 | 2018-03-13 | 2,390,000 | 8,000 | 0.08 | 2,937,396,000 | 8,795,200 | 3.680 | 2018-03-09 |
| 241 | 2018-03-12 | 2,382,000 | 28,000 | 0.09 | 2,637,396,000 | 8,837,220 | 3.710 | 2018-03-08 |
| 242 | 2018-03-09 | 2,354,000 | 8,000 | 0.09 | 2,637,396,000 | 8,592,100 | 3.650 | 2018-03-07 |
| 243 | 2018-03-08 | 2,346,000 | -4,000 | 0.09 | 2,637,396,000 | 8,914,800 | 3.800 | 2018-03-06 |
| 244 | 2018-03-07 | 2,350,000 | -82,000 | 0.09 | 2,637,396,000 | 8,977,000 | 3.820 | 2018-03-05 |
| 245 | 2018-03-06 | 2,432,000 | 112,000 | 0.09 | 2,637,396,000 | 9,436,160 | 3.880 | 2018-03-02 |
| 246 | 2018-03-05 | 2,320,000 | -12,000 | 0.09 | 2,637,396,000 | 8,700,000 | 3.750 | 2018-03-01 |
| 247 | 2018-02-28 | 2,332,000 | -24,000 | 0.09 | 2,637,396,000 | 8,884,920 | 3.810 | 2018-02-26 |
| 248 | 2018-02-27 | 2,356,000 | -124,000 | 0.09 | 2,637,396,000 | 8,646,520 | 3.670 | 2018-02-23 |
| 249 | 2018-02-23 | 2,480,000 | 92,000 | 0.09 | 2,637,396,000 | 9,027,200 | 3.640 | 2018-02-21 |
| 250 | 2018-02-22 | 2,388,000 | -56,000 | 0.09 | 2,637,396,000 | 8,358,000 | 3.500 | 2018-02-20 |
| 251 | 2018-02-21 | 2,444,000 | 24,000 | 0.09 | 2,637,396,000 | 7,112,040 | 2.910 | 2018-02-14 |
| 252 | 2018-02-20 | 2,420,000 | -80,000 | 0.09 | 2,637,396,000 | 6,945,400 | 2.870 | 2018-02-13 |
| 253 | 2018-02-14 | 2,500,000 | 44,000 | 0.09 | 2,637,396,000 | 6,800,000 | 2.720 | 2018-02-12 |
| 254 | 2018-02-13 | 2,456,000 | -76,000 | 0.09 | 2,637,396,000 | 6,606,640 | 2.690 | 2018-02-09 |
| 255 | 2018-02-12 | 2,532,000 | 20,000 | 0.10 | 2,637,396,000 | 6,912,360 | 2.730 | 2018-02-08 |
| 256 | 2018-02-08 | 2,512,000 | 100,000 | 0.10 | 2,637,396,000 | 6,229,760 | 2.480 | 2018-02-06 |
| 257 | 2018-01-19 | 2,412,000 | -4,000 | 0.09 | 2,637,396,000 | 6,271,200 | 2.600 | 2018-01-17 |
| 258 | 2018-01-18 | 2,416,000 | -12,000 | 0.09 | 2,637,396,000 | 6,305,760 | 2.610 | 2018-01-16 |
| 259 | 2018-01-16 | 2,428,000 | -4,000 | 0.09 | 2,637,396,000 | 6,604,160 | 2.720 | 2018-01-12 |
| 260 | 2018-01-15 | 2,432,000 | -20,000 | 0.09 | 2,637,396,000 | 6,590,720 | 2.710 | 2018-01-11 |
| 261 | 2018-01-02 | 2,452,000 | -12,000 | 0.09 | 2,637,396,000 | 6,865,600 | 2.800 | 2017-12-28 |
| 262 | 2017-12-27 | 2,464,000 | -12,000 | 0.09 | 2,637,396,000 | 6,529,600 | 2.650 | 2017-12-21 |
| 263 | 2017-12-18 | 2,476,000 | -4,000 | 0.13 | 1,897,396,000 | 6,511,880 | 2.630 | 2017-12-14 |
| 264 | 2017-12-12 | 2,480,000 | 12,000 | 0.13 | 1,897,396,000 | 6,076,000 | 2.450 | 2017-12-08 |
| 265 | 2017-12-05 | 2,468,000 | 4,000 | 0.13 | 1,897,396,000 | 5,676,400 | 2.300 | 2017-12-01 |
| 266 | 2017-12-04 | 2,464,000 | -100,000 | 0.13 | 1,897,396,000 | 5,864,320 | 2.380 | 2017-11-30 |
| 267 | 2017-12-01 | 2,564,000 | -24,000 | 0.14 | 1,897,396,000 | 5,922,840 | 2.310 | 2017-11-29 |
| 268 | 2017-11-30 | 2,588,000 | 12,000 | 0.14 | 1,897,396,000 | 5,771,240 | 2.230 | 2017-11-28 |
| 269 | 2017-11-23 | 2,576,000 | -20,000 | 0.14 | 1,897,396,000 | 5,667,200 | 2.200 | 2017-11-21 |
| 270 | 2017-11-21 | 2,596,000 | 120,000 | 0.14 | 1,897,396,000 | 5,555,440 | 2.140 | 2017-11-17 |
| 271 | 2017-11-10 | 2,476,000 | -4,000 | 0.13 | 1,897,396,000 | 5,447,200 | 2.200 | 2017-11-08 |
| 272 | 2017-11-02 | 2,480,000 | -100,000 | 0.13 | 1,897,396,000 | 5,629,600 | 2.270 | 2017-10-31 |
| 273 | 2017-11-01 | 2,580,000 | -20,000 | 0.14 | 1,897,396,000 | 5,830,800 | 2.260 | 2017-10-30 |
| 274 | 2017-10-17 | 2,600,000 | -80,000 | 0.14 | 1,897,396,000 | 5,954,000 | 2.290 | 2017-10-13 |
| 275 | 2017-10-16 | 2,680,000 | 12,000 | 0.14 | 1,897,396,000 | 5,842,400 | 2.180 | 2017-10-12 |
| 276 | 2017-10-13 | 2,668,000 | -80,000 | 0.14 | 1,897,396,000 | 5,896,280 | 2.210 | 2017-10-11 |
| 277 | 2017-10-12 | 2,748,000 | 80,000 | 0.14 | 1,897,396,000 | 5,798,280 | 2.110 | 2017-10-10 |
| 278 | 2017-10-10 | 2,668,000 | 12,000 | 0.14 | 1,897,396,000 | 5,736,200 | 2.150 | 2017-10-06 |
| 279 | 2017-10-09 | 2,656,000 | 100,000 | 0.14 | 1,897,396,000 | 5,763,520 | 2.170 | 2017-10-04 |
| 280 | 2017-10-04 | 2,556,000 | 20,000 | 0.13 | 1,897,396,000 | 6,057,720 | 2.370 | 2017-09-29 |
| 281 | 2017-10-03 | 2,536,000 | -80,000 | 0.13 | 1,897,396,000 | 6,035,680 | 2.380 | 2017-09-28 |
| 282 | 2017-09-27 | 2,616,000 | 80,000 | 0.14 | 1,897,396,000 | 5,729,040 | 2.190 | 2017-09-25 |
| 283 | 2017-09-13 | 2,536,000 | -40,000 | 0.13 | 1,897,396,000 | 5,908,880 | 2.330 | 2017-09-11 |
| 284 | 2017-09-07 | 2,576,000 | 40,000 | 0.14 | 1,897,396,000 | 6,130,880 | 2.380 | 2017-09-05 |
| 285 | 2017-09-04 | 2,536,000 | -296,000 | 0.13 | 1,897,396,000 | 6,187,840 | 2.440 | 2017-08-31 |
| 286 | 2017-08-17 | 2,832,000 | -12,000 | 0.15 | 1,897,396,000 | 6,796,800 | 2.400 | 2017-08-15 |
| 287 | 2017-08-16 | 2,844,000 | -48,000 | 0.15 | 1,897,396,000 | 6,626,520 | 2.330 | 2017-08-14 |
| 288 | 2017-08-15 | 2,892,000 | -200,000 | 0.15 | 1,897,396,000 | 6,362,400 | 2.200 | 2017-08-11 |
| 289 | 2017-08-11 | 3,092,000 | 120,000 | 0.16 | 1,897,396,000 | 6,864,240 | 2.220 | 2017-08-09 |
| 290 | 2017-08-09 | 2,972,000 | 12,000 | 0.16 | 1,897,396,000 | 6,835,600 | 2.300 | 2017-08-07 |
| 291 | 2017-08-08 | 2,960,000 | 12,000 | 0.16 | 1,897,396,000 | 6,423,200 | 2.170 | 2017-08-04 |
| 292 | 2017-08-07 | 2,948,000 | 48,000 | 0.16 | 1,897,396,000 | 6,633,000 | 2.250 | 2017-08-03 |
| 293 | 2017-08-04 | 2,900,000 | 120,000 | 0.15 | 1,897,396,000 | 6,583,000 | 2.270 | 2017-08-02 |
| 294 | 2017-08-02 | 2,780,000 | -200,000 | 0.15 | 1,897,396,000 | 7,172,400 | 2.580 | 2017-07-31 |
| 295 | 2017-08-01 | 2,980,000 | -28,000 | 0.16 | 1,897,396,000 | 7,450,000 | 2.500 | 2017-07-28 |
| 296 | 2017-07-27 | 3,008,000 | -20,000 | 0.16 | 1,897,396,000 | 7,189,120 | 2.390 | 2017-07-25 |
| 297 | 2017-07-19 | 3,028,000 | -32,000 | 0.16 | 1,897,396,000 | 7,358,040 | 2.430 | 2017-07-17 |
| 298 | 2017-07-14 | 3,060,000 | 100,000 | 0.16 | 1,897,396,000 | 6,793,200 | 2.220 | 2017-07-12 |
| 299 | 2017-07-11 | 2,960,000 | 100,000 | 0.16 | 1,897,396,000 | 6,867,200 | 2.320 | 2017-07-07 |
| 300 | 2017-07-04 | 2,860,000 | -120,000 | 0.15 | 1,897,396,000 | 7,436,000 | 2.600 | 2017-06-30 |
| 301 | 2017-07-03 | 2,980,000 | 8,000 | 0.16 | 1,897,396,000 | 7,122,200 | 2.390 | 2017-06-29 |
| 302 | 2017-06-30 | 2,972,000 | 40,000 | 0.16 | 1,897,396,000 | 7,132,800 | 2.400 | 2017-06-28 |
| 303 | 2017-06-16 | 2,932,000 | 100,000 | 0.15 | 1,897,396,000 | 6,919,520 | 2.360 | 2017-06-14 |
| 304 | 2017-06-06 | 2,832,000 | 28,000 | 0.15 | 1,897,396,000 | 6,881,760 | 2.430 | 2017-06-02 |
| 305 | 2017-05-24 | 2,804,000 | 20,000 | 0.15 | 1,897,396,000 | 7,290,400 | 2.600 | 2017-05-22 |
| 306 | 2017-05-18 | 2,784,000 | 20,000 | 0.15 | 1,897,396,000 | 7,238,400 | 2.600 | 2017-05-16 |
| 307 | 2017-05-11 | 2,764,000 | 24,000 | 0.15 | 1,897,396,000 | 7,683,920 | 2.780 | 2017-05-09 |
| 308 | 2017-05-09 | 2,740,000 | -12,000 | 0.14 | 1,897,396,000 | 7,425,400 | 2.710 | 2017-05-05 |
| 309 | 2017-05-08 | 2,752,000 | -28,000 | 0.15 | 1,897,396,000 | 7,402,880 | 2.690 | 2017-05-04 |
| 310 | 2017-05-02 | 2,780,000 | -4,000 | 0.15 | 1,897,396,000 | 7,784,000 | 2.800 | 2017-04-27 |
| 311 | 2017-04-21 | 2,784,000 | 40,000 | 0.15 | 1,897,396,000 | 7,739,520 | 2.780 | 2017-04-19 |
| 312 | 2017-04-20 | 2,744,000 | -40,000 | 0.14 | 1,897,396,000 | 7,738,080 | 2.820 | 2017-04-18 |
| 313 | 2017-04-18 | 2,784,000 | -28,000 | 0.15 | 1,897,396,000 | 7,906,560 | 2.840 | 2017-04-12 |
| 314 | 2017-04-11 | 2,812,000 | 20,000 | 0.15 | 1,897,396,000 | 7,817,360 | 2.780 | 2017-04-07 |
| 315 | 2017-04-05 | 2,792,000 | -8,000 | 0.15 | 1,897,396,000 | 8,040,960 | 2.880 | 2017-03-31 |
| 316 | 2017-03-30 | 2,800,000 | 180,000 | 0.15 | 1,897,396,000 | 7,616,000 | 2.720 | 2017-03-28 |
| 317 | 2017-03-29 | 2,620,000 | 400,000 | 0.14 | 1,897,396,000 | 7,178,800 | 2.740 | 2017-03-27 |
| 318 | 2017-03-28 | 2,220,000 | -396,000 | 0.12 | 1,897,396,000 | 6,082,800 | 2.740 | 2017-03-24 |
| 319 | 2017-03-23 | 2,616,000 | -64,000 | 0.14 | 1,897,396,000 | 6,984,720 | 2.670 | 2017-03-21 |
| 320 | 2017-03-21 | 2,680,000 | 56,000 | 0.14 | 1,897,396,000 | 6,914,400 | 2.580 | 2017-03-17 |
| 321 | 2017-03-17 | 2,624,000 | -4,000 | 0.14 | 1,897,396,000 | 6,874,880 | 2.620 | 2017-03-15 |
| 322 | 2017-03-15 | 2,628,000 | 20,000 | 0.14 | 1,897,396,000 | 6,859,080 | 2.610 | 2017-03-13 |
| 323 | 2017-03-13 | 2,608,000 | -12,000 | 0.14 | 1,897,396,000 | 6,780,800 | 2.600 | 2017-03-09 |
| 324 | 2017-03-10 | 2,620,000 | -4,000 | 0.14 | 1,897,396,000 | 6,759,600 | 2.580 | 2017-03-08 |
| 325 | 2017-03-08 | 2,624,000 | 1,100,000 | 0.14 | 1,897,396,000 | 6,901,120 | 2.630 | 2017-03-06 |
| 326 | 2017-03-07 | 1,524,000 | 420,000 | 0.08 | 1,897,396,000 | 4,114,800 | 2.700 | 2017-03-03 |
| 327 | 2017-03-06 | 1,104,000 | 8,000 | 0.06 | 1,897,396,000 | 3,091,200 | 2.800 | 2017-03-02 |
| 328 | 2017-03-03 | 1,096,000 | -472,000 | 0.06 | 1,897,396,000 | 3,112,640 | 2.840 | 2017-03-01 |
| 329 | 2017-03-02 | 1,568,000 | -1,328,000 | 0.08 | 1,897,396,000 | 4,359,040 | 2.780 | 2017-02-28 |
| 330 | 2017-02-28 | 2,896,000 | -4,000 | 0.15 | 1,897,396,000 | 7,240,000 | 2.500 | 2017-02-24 |
| 331 | 2017-02-23 | 2,900,000 | 20,000 | 0.15 | 1,897,396,000 | 7,076,000 | 2.440 | 2017-02-21 |
| 332 | 2017-02-22 | 2,880,000 | -160,000 | 0.15 | 1,897,396,000 | 7,056,000 | 2.450 | 2017-02-20 |
| 333 | 2017-02-16 | 3,040,000 | -104,000 | 0.16 | 1,897,396,000 | 7,448,000 | 2.450 | 2017-02-14 |
| 334 | 2017-02-08 | 3,144,000 | -20,000 | 0.17 | 1,897,396,000 | 8,080,080 | 2.570 | 2017-02-06 |
| 335 | 2017-02-07 | 3,164,000 | 20,000 | 0.17 | 1,897,396,000 | 8,226,400 | 2.600 | 2017-02-03 |
| 336 | 2017-02-06 | 3,144,000 | 20,000 | 0.17 | 1,897,396,000 | 8,142,960 | 2.590 | 2017-02-02 |
| 337 | 2017-02-03 | 3,124,000 | 4,000 | 0.16 | 1,897,396,000 | 8,059,920 | 2.580 | 2017-02-01 |
| 338 | 2017-02-02 | 3,120,000 | -36,000 | 0.16 | 1,897,396,000 | 7,300,800 | 2.340 | 2017-01-26 |
| 339 | 2017-02-01 | 3,156,000 | -24,000 | 0.17 | 1,897,396,000 | 7,385,040 | 2.340 | 2017-01-25 |
| 340 | 2017-01-26 | 3,180,000 | -8,000 | 0.17 | 1,897,396,000 | 7,536,600 | 2.370 | 2017-01-24 |
| 341 | 2017-01-25 | 3,188,000 | 20,000 | 0.17 | 1,897,396,000 | 7,491,800 | 2.350 | 2017-01-23 |
| 342 | 2017-01-24 | 3,168,000 | -40,000 | 0.17 | 1,897,396,000 | 7,413,120 | 2.340 | 2017-01-20 |
| 343 | 2017-01-23 | 3,208,000 | 4,000 | 0.17 | 1,897,396,000 | 7,346,320 | 2.290 | 2017-01-19 |
| 344 | 2017-01-18 | 3,204,000 | -40,000 | 0.17 | 1,897,396,000 | 6,440,040 | 2.010 | 2017-01-16 |
| 345 | 2017-01-17 | 3,244,000 | 48,000 | 0.17 | 1,897,396,000 | 6,520,440 | 2.010 | 2017-01-13 |
| 346 | 2017-01-13 | 3,196,000 | 80,000 | 0.17 | 1,897,396,000 | 6,551,800 | 2.050 | 2017-01-11 |
| 347 | 2017-01-12 | 3,116,000 | -60,000 | 0.16 | 1,897,396,000 | 6,232,000 | 2.000 | 2017-01-10 |
| 348 | 2017-01-10 | 3,176,000 | -4,000 | 0.17 | 1,841,396,000 | 6,828,400 | 2.150 | 2017-01-06 |
| 349 | 2017-01-06 | 3,180,000 | 4,000 | 0.17 | 1,841,396,000 | 6,932,400 | 2.180 | 2017-01-04 |
| 350 | 2017-01-05 | 3,176,000 | -40,000 | 0.17 | 1,841,396,000 | 6,987,200 | 2.200 | 2017-01-03 |
| 351 | 2016-12-30 | 3,216,000 | -40,000 | 0.17 | 1,841,396,000 | 6,946,560 | 2.160 | 2016-12-28 |
| 352 | 2016-12-29 | 3,256,000 | 4,000 | 0.18 | 1,841,396,000 | 7,000,400 | 2.150 | 2016-12-23 |
| 353 | 2016-12-28 | 3,252,000 | -20,000 | 0.18 | 1,841,396,000 | 7,154,400 | 2.200 | 2016-12-22 |
| 354 | 2016-12-23 | 3,272,000 | -20,000 | 0.18 | 1,841,396,000 | 7,296,560 | 2.230 | 2016-12-21 |
| 355 | 2016-12-20 | 3,292,000 | -20,000 | 0.18 | 1,841,396,000 | 7,308,240 | 2.220 | 2016-12-16 |
| 356 | 2016-12-19 | 3,312,000 | -148,000 | 0.18 | 1,841,396,000 | 7,220,160 | 2.180 | 2016-12-15 |
| 357 | 2016-12-16 | 3,460,000 | 160,000 | 0.19 | 1,841,396,000 | 7,439,000 | 2.150 | 2016-12-14 |
| 358 | 2016-12-15 | 3,300,000 | -20,000 | 0.18 | 1,841,396,000 | 7,194,000 | 2.180 | 2016-12-13 |
| 359 | 2016-12-14 | 3,320,000 | -128,000 | 0.18 | 1,841,396,000 | 7,104,800 | 2.140 | 2016-12-12 |
| 360 | 2016-12-13 | 3,448,000 | -4,000 | 0.19 | 1,841,396,000 | 7,654,560 | 2.220 | 2016-12-09 |
| 361 | 2016-12-12 | 3,452,000 | 460,000 | 0.19 | 1,841,396,000 | 7,767,000 | 2.250 | 2016-12-08 |
| 362 | 2016-12-09 | 2,992,000 | 376,000 | 0.16 | 1,841,396,000 | 6,522,560 | 2.180 | 2016-12-07 |
| 363 | 2016-12-08 | 2,616,000 | -60,000 | 0.14 | 1,841,396,000 | 5,284,320 | 2.020 | 2016-12-06 |
| 364 | 2016-12-07 | 2,676,000 | 440,000 | 0.15 | 1,841,396,000 | 5,352,000 | 2.000 | 2016-12-05 |
| 365 | 2016-12-05 | 2,236,000 | 500,000 | 0.12 | 1,841,396,000 | 4,472,000 | 2.000 | 2016-12-01 |
| 366 | 2016-12-02 | 1,736,000 | 40,000 | 0.09 | 1,841,396,000 | 3,419,920 | 1.970 | 2016-11-30 |
| 367 | 2016-12-01 | 1,696,000 | -84,000 | 0.09 | 1,841,396,000 | 3,341,120 | 1.970 | 2016-11-29 |
| 368 | 2016-11-30 | 1,780,000 | 372,000 | 0.10 | 1,841,396,000 | 3,506,600 | 1.970 | 2016-11-28 |
| 369 | 2016-11-29 | 1,408,000 | -24,000 | 0.08 | 1,841,396,000 | 2,731,520 | 1.940 | 2016-11-25 |
| 370 | 2016-11-23 | 1,432,000 | 12,000 | 0.08 | 1,841,396,000 | 2,548,960 | 1.780 | 2016-11-21 |
| 371 | 2016-11-21 | 1,420,000 | 12,000 | 0.08 | 1,841,396,000 | 2,527,600 | 1.780 | 2016-11-17 |
| 372 | 2016-11-16 | 1,408,000 | -16,000 | 0.08 | 1,841,396,000 | 2,407,680 | 1.710 | 2016-11-14 |
| 373 | 2016-11-09 | 1,424,000 | -4,000 | 0.08 | 1,841,396,000 | 2,235,680 | 1.570 | 2016-11-07 |
| 374 | 2016-10-27 | 1,428,000 | 60,000 | 0.08 | 1,841,396,000 | 2,227,680 | 1.560 | 2016-10-25 |
| 375 | 2016-10-24 | 1,368,000 | 100,000 | 0.07 | 1,841,396,000 | 2,093,040 | 1.530 | 2016-10-19 |
| 376 | 2016-10-20 | 1,268,000 | -4,000 | 0.07 | 1,841,396,000 | 1,902,000 | 1.500 | 2016-10-18 |
| 377 | 2016-10-07 | 1,272,000 | -60,000 | 0.07 | 1,841,396,000 | 1,857,120 | 1.460 | 2016-10-05 |
| 378 | 2016-10-06 | 1,332,000 | -8,000 | 0.07 | 1,841,396,000 | 1,998,000 | 1.500 | 2016-10-04 |
| 379 | 2016-09-28 | 1,340,000 | -40,000 | 0.07 | 1,841,396,000 | 2,010,000 | 1.500 | 2016-09-26 |
| 380 | 2016-09-12 | 1,380,000 | -12,000 | 0.07 | 1,841,396,000 | 2,111,400 | 1.530 | 2016-09-08 |
| 381 | 2016-08-19 | 1,392,000 | 16,000 | 0.08 | 1,841,396,000 | 2,074,080 | 1.490 | 2016-08-17 |
| 382 | 2016-08-18 | 1,376,000 | -4,000 | 0.07 | 1,841,396,000 | 2,022,720 | 1.470 | 2016-08-16 |
| 383 | 2016-08-17 | 1,380,000 | -4,000 | 0.07 | 1,841,396,000 | 2,056,200 | 1.490 | 2016-08-15 |
| 384 | 2016-08-15 | 1,384,000 | -44,000 | 0.08 | 1,841,396,000 | 2,062,160 | 1.490 | 2016-08-11 |
| 385 | 2016-07-29 | 1,428,000 | -20,000 | 0.08 | 1,841,396,000 | 2,142,000 | 1.500 | 2016-07-27 |
| 386 | 2016-06-13 | 1,448,000 | -8,000 | 0.08 | 1,841,396,000 | 1,954,800 | 1.350 | 2016-06-08 |
| 387 | 2016-04-25 | 1,456,000 | 20,000 | 0.08 | 1,841,396,000 | 2,038,400 | 1.400 | 2016-04-21 |
| 388 | 2016-03-30 | 1,436,000 | -20,000 | 0.08 | 1,841,396,000 | 2,355,040 | 1.640 | 2016-03-24 |
| 389 | 2016-03-24 | 1,456,000 | -40,000 | 0.08 | 1,841,396,000 | 2,416,960 | 1.660 | 2016-03-22 |
| 390 | 2016-03-23 | 1,496,000 | -32,000 | 0.08 | 1,841,396,000 | 2,498,320 | 1.670 | 2016-03-21 |
| 391 | 2016-03-07 | 1,528,000 | -96,000 | 0.08 | 1,841,396,000 | 2,689,280 | 1.760 | 2016-03-03 |
| 392 | 2016-03-04 | 1,624,000 | -20,000 | 0.09 | 1,841,396,000 | 2,874,480 | 1.770 | 2016-03-02 |
| 393 | 2016-03-03 | 1,644,000 | -12,000 | 0.09 | 1,841,396,000 | 2,663,280 | 1.620 | 2016-03-01 |
| 394 | 2016-03-02 | 1,656,000 | -40,000 | 0.09 | 1,841,396,000 | 2,616,480 | 1.580 | 2016-02-29 |
| 395 | 2016-02-26 | 1,696,000 | 20,000 | 0.09 | 1,841,396,000 | 2,493,120 | 1.470 | 2016-02-24 |
| 396 | 2016-01-27 | 1,676,000 | -10,000 | 0.09 | 1,841,396,000 | 2,480,480 | 1.480 | 2016-01-25 |
| 397 | 2016-01-26 | 1,686,000 | -12,000 | 0.09 | 1,841,396,000 | 2,478,420 | 1.470 | 2016-01-22 |
| 398 | 2016-01-06 | 1,698,000 | 128,000 | 0.09 | 1,841,396,000 | 2,631,900 | 1.550 | 2016-01-04 |
| 399 | 2015-12-14 | 1,570,000 | -124,000 | 0.09 | 1,841,396,000 | 2,590,500 | 1.650 | 2015-12-10 |
| 400 | 2015-12-09 | 1,694,000 | -12,000 | 0.09 | 1,841,396,000 | 2,761,220 | 1.630 | 2015-12-07 |
| 401 | 2015-12-07 | 1,706,000 | -72,000 | 0.09 | 1,841,396,000 | 2,712,540 | 1.590 | 2015-12-03 |
| 402 | 2015-12-04 | 1,778,000 | 204,000 | 0.10 | 1,841,396,000 | 2,898,140 | 1.630 | 2015-12-02 |
| 403 | 2015-12-03 | 1,574,000 | 28,000 | 0.09 | 1,841,396,000 | 2,549,880 | 1.620 | 2015-12-01 |
| 404 | 2015-11-24 | 1,546,000 | -24,000 | 0.08 | 1,841,396,000 | 2,504,520 | 1.620 | 2015-11-20 |
| 405 | 2015-11-20 | 1,570,000 | -16,000 | 0.09 | 1,841,396,000 | 2,559,100 | 1.630 | 2015-11-18 |
| 406 | 2015-10-14 | 1,586,000 | -20,000 | 0.09 | 1,841,396,000 | 2,648,620 | 1.670 | 2015-10-12 |
| 407 | 2015-10-13 | 1,606,000 | -12,000 | 0.09 | 1,841,396,000 | 2,633,840 | 1.640 | 2015-10-09 |
| 408 | 2015-09-15 | 1,618,000 | 20,000 | 0.09 | 1,841,396,000 | 2,702,060 | 1.670 | 2015-09-11 |
| 409 | 2015-08-28 | 1,598,000 | -8,000 | 0.09 | 1,841,396,000 | 2,556,800 | 1.600 | 2015-08-26 |
| 410 | 2015-08-27 | 1,606,000 | -16,000 | 0.09 | 1,841,396,000 | 2,569,600 | 1.600 | 2015-08-25 |
| 411 | 2015-08-26 | 1,622,000 | -36,000 | 0.09 | 1,841,396,000 | 2,627,640 | 1.620 | 2015-08-24 |
| 412 | 2015-08-24 | 1,658,000 | -12,000 | 0.09 | 1,841,396,000 | 3,150,200 | 1.900 | 2015-08-20 |
| 413 | 2015-08-21 | 1,670,000 | -8,000 | 0.09 | 1,841,396,000 | 3,356,700 | 2.010 | 2015-08-19 |
| 414 | 2015-08-20 | 1,678,000 | -20,000 | 0.09 | 1,841,396,000 | 3,456,680 | 2.060 | 2015-08-18 |
| 415 | 2015-08-17 | 1,698,000 | -28,000 | 0.09 | 1,841,396,000 | 3,396,000 | 2.000 | 2015-08-13 |
| 416 | 2015-08-14 | 1,726,000 | -60,000 | 0.09 | 1,841,396,000 | 3,365,700 | 1.950 | 2015-08-12 |
| 417 | 2015-08-13 | 1,786,000 | -16,000 | 0.10 | 1,841,396,000 | 3,572,000 | 2.000 | 2015-08-11 |
| 418 | 2015-08-12 | 1,802,000 | -40,000 | 0.10 | 1,841,396,000 | 3,676,080 | 2.040 | 2015-08-10 |
| 419 | 2015-08-11 | 1,842,000 | -36,000 | 0.10 | 1,841,396,000 | 3,610,320 | 1.960 | 2015-08-07 |
| 420 | 2015-08-10 | 1,878,000 | -12,000 | 0.10 | 1,841,396,000 | 3,361,620 | 1.790 | 2015-08-06 |
| 421 | 2015-08-05 | 1,890,000 | -4,000 | 0.10 | 1,841,396,000 | 3,383,100 | 1.790 | 2015-08-03 |
| 422 | 2015-08-04 | 1,894,000 | 30,000 | 0.10 | 1,841,396,000 | 3,447,080 | 1.820 | 2015-07-31 |
| 423 | 2015-07-31 | 1,864,000 | -20,000 | 0.20 | 941,396,000 | 3,243,360 | 1.740 | 2015-07-29 |
| 424 | 2015-07-30 | 1,884,000 | -20,000 | 0.20 | 941,396,000 | 3,334,680 | 1.770 | 2015-07-28 |
| 425 | 2015-07-29 | 1,904,000 | -80,000 | 0.20 | 941,396,000 | 3,370,080 | 1.770 | 2015-07-27 |
| 426 | 2015-07-28 | 1,984,000 | -32,000 | 0.21 | 941,396,000 | 3,729,920 | 1.880 | 2015-07-24 |
| 427 | 2015-07-23 | 2,016,000 | -40,000 | 0.21 | 941,396,000 | 3,669,120 | 1.820 | 2015-07-21 |
| 428 | 2015-07-21 | 2,056,000 | 12,000 | 0.22 | 941,396,000 | 3,783,040 | 1.840 | 2015-07-17 |
| 429 | 2015-07-20 | 2,044,000 | -12,000 | 0.22 | 941,396,000 | 3,638,320 | 1.780 | 2015-07-16 |
| 430 | 2015-07-17 | 2,056,000 | -48,000 | 0.22 | 941,396,000 | 3,680,240 | 1.790 | 2015-07-15 |
| 431 | 2015-07-16 | 2,104,000 | 28,000 | 0.22 | 941,396,000 | 3,787,200 | 1.800 | 2015-07-14 |
| 432 | 2015-07-15 | 2,076,000 | 20,000 | 0.22 | 941,396,000 | 3,716,040 | 1.790 | 2015-07-13 |
| 433 | 2015-07-14 | 2,056,000 | -52,000 | 0.22 | 941,396,000 | 3,084,000 | 1.500 | 2015-07-10 |
| 434 | 2015-07-13 | 2,108,000 | -44,000 | 0.22 | 941,396,000 | 3,098,760 | 1.470 | 2015-07-09 |
| 435 | 2015-07-10 | 2,152,000 | -40,000 | 0.23 | 941,396,000 | 1,743,120 | 0.810 | 2015-07-08 |
| 436 | 2015-07-09 | 2,192,000 | -84,000 | 0.23 | 941,396,000 | 2,257,760 | 1.030 | 2015-07-07 |
| 437 | 2015-07-08 | 2,276,000 | -100,000 | 0.24 | 941,396,000 | 2,412,560 | 1.060 | 2015-07-06 |
| 438 | 2015-07-07 | 2,376,000 | -76,000 | 0.25 | 941,396,000 | 3,350,160 | 1.410 | 2015-07-03 |
| 439 | 2015-07-06 | 2,452,000 | 8,000 | 0.26 | 941,396,000 | 3,947,720 | 1.610 | 2015-07-02 |
| 440 | 2015-07-03 | 2,444,000 | 240,000 | 0.26 | 941,396,000 | 4,277,000 | 1.750 | 2015-06-30 |
| 441 | 2015-07-02 | 2,204,000 | 92,000 | 0.23 | 941,396,000 | 4,011,280 | 1.820 | 2015-06-29 |
| 442 | 2015-06-30 | 2,112,000 | 80,000 | 0.22 | 941,396,000 | 4,139,520 | 1.960 | 2015-06-26 |
| 443 | 2015-06-29 | 2,032,000 | 48,000 | 0.22 | 941,396,000 | 4,185,920 | 2.060 | 2015-06-25 |
| 444 | 2015-06-26 | 1,984,000 | 40,000 | 0.21 | 941,396,000 | 4,146,560 | 2.090 | 2015-06-24 |
| 445 | 2015-06-24 | 1,944,000 | 216,000 | 0.21 | 941,396,000 | 3,829,680 | 1.970 | 2015-06-22 |
| 446 | 2015-06-23 | 1,728,000 | 24,000 | 0.18 | 941,396,000 | 3,576,960 | 2.070 | 2015-06-19 |
| 447 | 2015-06-22 | 1,704,000 | 4,000 | 0.18 | 941,396,000 | 3,646,560 | 2.140 | 2015-06-18 |
| 448 | 2015-06-19 | 1,700,000 | -88,000 | 0.18 | 941,396,000 | 3,553,000 | 2.090 | 2015-06-17 |
| 449 | 2015-06-18 | 1,788,000 | -36,000 | 0.19 | 941,396,000 | 3,629,640 | 2.030 | 2015-06-16 |
| 450 | 2015-06-17 | 1,824,000 | -120,000 | 0.19 | 941,396,000 | 3,830,400 | 2.100 | 2015-06-15 |
| 451 | 2015-06-16 | 1,944,000 | 116,000 | 0.21 | 941,396,000 | 3,965,760 | 2.040 | 2015-06-12 |
| 452 | 2015-06-15 | 1,828,000 | -72,000 | 0.19 | 941,396,000 | 3,381,800 | 1.850 | 2015-06-11 |
| 453 | 2015-06-12 | 1,900,000 | -16,000 | 0.20 | 941,396,000 | 3,648,000 | 1.920 | 2015-06-10 |
| 454 | 2015-06-11 | 1,916,000 | 36,000 | 0.20 | 941,396,000 | 3,678,720 | 1.920 | 2015-06-09 |
| 455 | 2015-06-10 | 1,880,000 | -40,000 | 0.20 | 941,396,000 | 3,854,000 | 2.050 | 2015-06-08 |
| 456 | 2015-06-09 | 1,920,000 | 100,000 | 0.20 | 941,396,000 | 3,936,000 | 2.050 | 2015-06-05 |
| 457 | 2015-06-08 | 1,820,000 | 56,000 | 0.19 | 941,396,000 | 3,985,800 | 2.190 | 2015-06-04 |
| 458 | 2015-06-05 | 1,764,000 | 180,000 | 0.19 | 941,396,000 | 4,215,960 | 2.390 | 2015-06-03 |
| 459 | 2015-06-04 | 1,584,000 | 296,000 | 0.17 | 941,396,000 | 3,991,680 | 2.520 | 2015-06-02 |
| 460 | 2015-06-03 | 1,288,000 | 80,000 | 0.14 | 941,396,000 | 2,756,320 | 2.140 | 2015-06-01 |
| 461 | 2015-06-02 | 1,208,000 | 252,000 | 0.13 | 941,396,000 | 2,536,800 | 2.100 | 2015-05-29 |
| 462 | 2015-06-01 | 956,000 | 768,000 | 0.10 | 941,396,000 | 1,892,880 | 1.980 | 2015-05-28 |
| 463 | 2015-05-29 | 188,000 | -552,000 | 0.02 | 941,396,000 | 360,960 | 1.920 | 2015-05-27 |
| 464 | 2015-05-28 | 740,000 | -124,000 | 0.08 | 941,396,000 | 1,332,000 | 1.800 | 2015-05-26 |
| 465 | 2015-05-27 | 864,000 | -128,000 | 0.09 | 941,396,000 | 1,399,680 | 1.620 | 2015-05-22 |
| 466 | 2015-05-26 | 992,000 | -280,000 | 0.11 | 941,396,000 | 1,577,280 | 1.590 | 2015-05-21 |
| 467 | 2015-05-21 | 1,272,000 | -140,000 | 0.14 | 941,396,000 | 1,831,680 | 1.440 | 2015-05-19 |
| 468 | 2015-05-20 | 1,412,000 | -16,000 | 0.15 | 941,396,000 | 2,061,520 | 1.460 | 2015-05-18 |
| 469 | 2015-05-19 | 1,428,000 | -4,000 | 0.15 | 941,396,000 | 2,142,000 | 1.500 | 2015-05-15 |
| 470 | 2015-05-15 | 1,432,000 | 84,000 | 0.15 | 941,396,000 | 2,119,360 | 1.480 | 2015-05-13 |
| 471 | 2015-05-14 | 1,348,000 | 24,000 | 0.14 | 941,396,000 | 1,995,040 | 1.480 | 2015-05-12 |
| 472 | 2015-05-13 | 1,324,000 | -88,000 | 0.14 | 941,396,000 | 2,078,680 | 1.570 | 2015-05-11 |
| 473 | 2015-05-12 | 1,412,000 | -1,640,000 | 0.15 | 941,396,000 | 1,976,800 | 1.400 | 2015-05-08 |
| 474 | 2015-05-11 | 3,052,000 | -4,000 | 0.32 | 941,396,000 | 4,181,240 | 1.370 | 2015-05-07 |
| 475 | 2015-05-08 | 3,056,000 | 8,000 | 0.32 | 941,396,000 | 4,125,600 | 1.350 | 2015-05-06 |
| 476 | 2015-05-07 | 3,048,000 | -60,000 | 0.32 | 941,396,000 | 4,206,240 | 1.380 | 2015-05-05 |
| 477 | 2015-05-06 | 3,108,000 | -8,000 | 0.33 | 941,396,000 | 4,475,520 | 1.440 | 2015-05-04 |
| 478 | 2015-05-05 | 3,116,000 | 772,000 | 0.33 | 941,396,000 | 4,300,080 | 1.380 | 2015-04-30 |
| 479 | 2015-05-04 | 2,344,000 | -664,000 | 0.25 | 941,396,000 | 3,281,600 | 1.400 | 2015-04-29 |
| 480 | 2015-04-30 | 3,008,000 | -108,000 | 0.32 | 941,396,000 | 3,609,600 | 1.200 | 2015-04-28 |
| 481 | 2015-04-29 | 3,116,000 | 8,000 | 0.33 | 941,396,000 | 3,458,760 | 1.110 | 2015-04-27 |
| 482 | 2015-04-28 | 3,108,000 | -8,000 | 0.33 | 941,396,000 | 3,512,040 | 1.130 | 2015-04-24 |
| 483 | 2015-04-27 | 3,116,000 | -12,000 | 0.33 | 941,396,000 | 3,552,240 | 1.140 | 2015-04-23 |
| 484 | 2015-04-24 | 3,128,000 | 88,000 | 0.33 | 941,396,000 | 3,597,200 | 1.150 | 2015-04-22 |
| 485 | 2015-04-22 | 3,040,000 | -124,000 | 0.32 | 941,396,000 | 3,100,800 | 1.020 | 2015-04-20 |
| 486 | 2015-04-21 | 3,164,000 | 60,000 | 0.34 | 941,396,000 | 3,353,840 | 1.060 | 2015-04-17 |
| 487 | 2015-04-20 | 3,104,000 | 60,000 | 0.33 | 941,396,000 | 3,538,560 | 1.140 | 2015-04-16 |
| 488 | 2015-04-17 | 3,044,000 | 480,000 | 0.32 | 941,396,000 | 3,500,600 | 1.150 | 2015-04-15 |
| 489 | 2015-04-16 | 2,564,000 | 28,000 | 0.27 | 941,396,000 | 2,922,960 | 1.140 | 2015-04-14 |
| 490 | 2015-04-14 | 2,536,000 | 196,000 | 0.27 | 941,396,000 | 2,865,680 | 1.130 | 2015-04-10 |
| 491 | 2015-04-10 | 2,340,000 | -60,000 | 0.25 | 941,396,000 | 2,246,400 | 0.960 | 2015-04-08 |
| 492 | 2015-03-20 | 2,400,000 | -32,000 | 0.25 | 941,396,000 | 2,136,000 | 0.890 | 2015-03-18 |
| 493 | 2015-03-16 | 2,432,000 | 32,000 | 0.26 | 941,396,000 | 2,042,880 | 0.840 | 2015-03-12 |
| 494 | 2015-03-10 | 2,400,000 | -40,000 | 0.25 | 941,396,000 | 2,064,000 | 0.860 | 2015-03-06 |
| 495 | 2015-03-09 | 2,440,000 | -16,000 | 0.26 | 941,396,000 | 2,074,000 | 0.850 | 2015-03-05 |
| 496 | 2015-03-02 | 2,456,000 | -40,000 | 0.26 | 941,396,000 | 2,112,160 | 0.860 | 2015-02-26 |
| 497 | 2015-02-17 | 2,496,000 | -40,000 | 0.27 | 941,396,000 | 2,146,560 | 0.860 | 2015-02-13 |
| 498 | 2015-02-04 | 2,536,000 | -40,000 | 0.27 | 941,396,000 | 2,180,960 | 0.860 | 2015-02-02 |
| 499 | 2015-02-02 | 2,576,000 | -20,000 | 0.27 | 941,396,000 | 2,215,360 | 0.860 | 2015-01-29 |
| 500 | 2015-01-26 | 2,596,000 | 20,000 | 0.28 | 941,396,000 | 2,362,360 | 0.910 | 2015-01-22 |
| 501 | 2015-01-23 | 2,576,000 | 20,000 | 0.27 | 941,396,000 | 2,241,120 | 0.870 | 2015-01-21 |
| 502 | 2015-01-19 | 2,556,000 | -32,000 | 0.27 | 941,396,000 | 2,300,400 | 0.900 | 2015-01-15 |
| 503 | 2015-01-06 | 2,588,000 | 32,000 | 0.27 | 941,396,000 | 2,432,720 | 0.940 | 2015-01-02 |
| 504 | 2015-01-05 | 2,556,000 | -60,000 | 0.27 | 941,396,000 | 2,198,160 | 0.860 | 2014-12-30 |
| 505 | 2015-01-02 | 2,616,000 | 8,000 | 0.28 | 941,396,000 | 2,275,920 | 0.870 | 2014-12-29 |
| 506 | 2014-12-30 | 2,608,000 | 20,000 | 0.28 | 941,396,000 | 2,295,040 | 0.880 | 2014-12-23 |
| 507 | 2014-12-29 | 2,588,000 | 20,000 | 0.27 | 941,396,000 | 2,329,200 | 0.900 | 2014-12-22 |
| 508 | 2014-12-22 | 2,568,000 | 40,000 | 0.27 | 941,396,000 | 2,311,200 | 0.900 | 2014-12-18 |
| 509 | 2014-12-19 | 2,528,000 | 20,000 | 0.27 | 941,396,000 | 2,452,160 | 0.970 | 2014-12-17 |
| 510 | 2014-12-17 | 2,508,000 | -24,000 | 0.27 | 941,396,000 | 2,508,000 | 1.000 | 2014-12-15 |
| 511 | 2014-12-16 | 2,532,000 | -64,000 | 0.27 | 941,396,000 | 2,658,600 | 1.050 | 2014-12-12 |
| 512 | 2014-12-12 | 2,596,000 | 60,000 | 0.28 | 941,396,000 | 2,933,480 | 1.130 | 2014-12-10 |
| 513 | 2014-12-11 | 2,536,000 | -168,000 | 0.27 | 941,396,000 | 2,840,320 | 1.120 | 2014-12-09 |
| 514 | 2014-12-10 | 2,704,000 | -108,000 | 0.29 | 941,396,000 | 3,190,720 | 1.180 | 2014-12-08 |
| 515 | 2014-12-09 | 2,812,000 | 116,000 | 0.30 | 941,396,000 | 3,093,200 | 1.100 | 2014-12-05 |
| 516 | 2014-12-08 | 2,696,000 | -4,000 | 0.29 | 941,396,000 | 2,938,640 | 1.090 | 2014-12-04 |
| 517 | 2014-12-05 | 2,700,000 | -20,000 | 0.29 | 941,396,000 | 2,484,000 | 0.920 | 2014-12-03 |
| 518 | 2014-12-04 | 2,720,000 | 28,000 | 0.29 | 941,396,000 | 2,638,400 | 0.970 | 2014-12-02 |
| 519 | 2014-11-14 | 2,692,000 | 20,000 | 0.29 | 941,396,000 | 3,015,040 | 1.120 | 2014-11-12 |
| 520 | 2014-11-13 | 2,672,000 | 20,000 | 0.28 | 941,396,000 | 3,046,080 | 1.140 | 2014-11-11 |
| 521 | 2014-11-12 | 2,652,000 | -36,000 | 0.28 | 941,396,000 | 3,129,360 | 1.180 | 2014-11-10 |
| 522 | 2014-11-11 | 2,688,000 | -60,000 | 0.29 | 941,396,000 | 2,983,680 | 1.110 | 2014-11-07 |
| 523 | 2014-11-06 | 2,748,000 | -8,000 | 0.29 | 941,396,000 | 3,022,800 | 1.100 | 2014-11-04 |
| 524 | 2014-10-30 | 2,756,000 | -32,000 | 0.29 | 941,396,000 | 3,004,040 | 1.090 | 2014-10-28 |
| 525 | 2014-10-29 | 2,788,000 | 108,000 | 0.30 | 941,396,000 | 2,899,520 | 1.040 | 2014-10-27 |
| 526 | 2014-10-28 | 2,680,000 | -40,000 | 0.28 | 941,396,000 | 2,921,200 | 1.090 | 2014-10-24 |
| 527 | 2014-10-24 | 2,720,000 | -56,000 | 0.29 | 941,396,000 | 3,073,600 | 1.130 | 2014-10-22 |
| 528 | 2014-10-22 | 2,776,000 | -44,000 | 0.29 | 941,396,000 | 3,025,840 | 1.090 | 2014-10-20 |
| 529 | 2014-10-21 | 2,820,000 | 28,000 | 0.30 | 941,396,000 | 3,158,400 | 1.120 | 2014-10-17 |
| 530 | 2014-10-17 | 2,792,000 | -8,000 | 0.30 | 941,396,000 | 3,127,040 | 1.120 | 2014-10-15 |
| 531 | 2014-10-15 | 2,800,000 | 20,000 | 0.30 | 941,396,000 | 3,136,000 | 1.120 | 2014-10-13 |
| 532 | 2014-10-14 | 2,780,000 | 8,000 | 0.30 | 941,396,000 | 3,113,600 | 1.120 | 2014-10-10 |
| 533 | 2014-10-13 | 2,772,000 | 8,000 | 0.29 | 941,396,000 | 3,160,080 | 1.140 | 2014-10-09 |
| 534 | 2014-10-09 | 2,764,000 | 40,000 | 0.29 | 941,396,000 | 3,068,040 | 1.110 | 2014-10-07 |
| 535 | 2014-10-07 | 2,724,000 | 28,000 | 0.29 | 941,396,000 | 2,887,440 | 1.060 | 2014-10-03 |
| 536 | 2014-10-06 | 2,696,000 | 20,000 | 0.29 | 941,396,000 | 2,938,640 | 1.090 | 2014-09-30 |
| 537 | 2014-10-03 | 2,676,000 | -20,000 | 0.28 | 941,396,000 | 2,916,840 | 1.090 | 2014-09-29 |
| 538 | 2014-09-30 | 2,696,000 | -4,000 | 0.29 | 941,396,000 | 3,235,200 | 1.200 | 2014-09-26 |
| 539 | 2014-09-29 | 2,700,000 | 52,000 | 0.29 | 941,396,000 | 3,294,000 | 1.220 | 2014-09-25 |
| 540 | 2014-09-26 | 2,648,000 | -112,000 | 0.28 | 941,396,000 | 3,336,480 | 1.260 | 2014-09-24 |
| 541 | 2014-09-25 | 2,760,000 | -88,000 | 0.29 | 941,396,000 | 3,367,200 | 1.220 | 2014-09-23 |
| 542 | 2014-09-24 | 2,848,000 | 28,000 | 0.30 | 941,396,000 | 3,303,680 | 1.160 | 2014-09-22 |
| 543 | 2014-09-23 | 2,820,000 | -20,000 | 0.30 | 941,396,000 | 3,412,200 | 1.210 | 2014-09-19 |
| 544 | 2014-09-22 | 2,840,000 | 12,000 | 0.30 | 941,396,000 | 3,266,000 | 1.150 | 2014-09-18 |
| 545 | 2014-09-11 | 2,828,000 | 8,000 | 0.30 | 941,396,000 | 3,280,480 | 1.160 | 2014-09-08 |
| 546 | 2014-09-10 | 2,820,000 | 16,000 | 0.30 | 941,396,000 | 3,355,800 | 1.190 | 2014-09-05 |
| 547 | 2014-09-08 | 2,804,000 | 20,000 | 0.30 | 941,396,000 | 3,308,720 | 1.180 | 2014-09-04 |
| 548 | 2014-09-05 | 2,784,000 | 80,000 | 0.30 | 941,396,000 | 3,396,480 | 1.220 | 2014-09-03 |
| 549 | 2014-09-04 | 2,704,000 | 112,000 | 0.29 | 941,396,000 | 3,325,920 | 1.230 | 2014-09-02 |
| 550 | 2014-09-03 | 2,592,000 | 12,000 | 0.28 | 941,396,000 | 2,928,960 | 1.130 | 2014-09-01 |
| 551 | 2014-09-02 | 2,580,000 | -516,000 | 0.27 | 941,396,000 | 3,018,600 | 1.170 | 2014-08-29 |
| 552 | 2014-09-01 | 3,096,000 | -76,000 | 0.33 | 941,396,000 | 3,250,800 | 1.050 | 2014-08-28 |
| 553 | 2014-08-29 | 3,172,000 | 64,000 | 0.34 | 941,396,000 | 3,520,920 | 1.110 | 2014-08-27 |
| 554 | 2014-08-28 | 3,108,000 | -284,000 | 0.33 | 941,396,000 | 3,480,960 | 1.120 | 2014-08-26 |
| 555 | 2014-08-27 | 3,392,000 | 28,000 | 0.36 | 941,396,000 | 4,104,320 | 1.210 | 2014-08-25 |
| 556 | 2014-08-26 | 3,364,000 | 28,000 | 0.36 | 941,396,000 | 4,305,920 | 1.280 | 2014-08-22 |
| 557 | 2014-08-25 | 3,336,000 | -44,000 | 0.35 | 941,396,000 | 4,336,800 | 1.300 | 2014-08-21 |
| 558 | 2014-08-22 | 3,380,000 | -8,000 | 0.36 | 941,396,000 | 4,698,200 | 1.390 | 2014-08-20 |
| 559 | 2014-08-21 | 3,388,000 | -168,000 | 0.36 | 941,396,000 | 4,709,320 | 1.390 | 2014-08-19 |
| 560 | 2014-08-20 | 3,556,000 | 92,000 | 0.38 | 941,396,000 | 5,191,760 | 1.460 | 2014-08-18 |
| 561 | 2014-08-19 | 3,464,000 | 64,000 | 0.37 | 941,396,000 | 5,196,000 | 1.500 | 2014-08-15 |
| 562 | 2014-08-18 | 3,400,000 | -104,000 | 0.36 | 941,396,000 | 5,134,000 | 1.510 | 2014-08-14 |
| 563 | 2014-08-15 | 3,504,000 | 300,000 | 0.37 | 941,396,000 | 5,641,440 | 1.610 | 2014-08-13 |
| 564 | 2014-08-14 | 3,204,000 | 1,232,000 | 0.34 | 941,396,000 | 5,478,840 | 1.710 | 2014-08-12 |
| 565 | 2014-08-13 | 1,972,000 | -32,000 | 0.21 | 941,396,000 | 2,386,120 | 1.210 | 2014-08-11 |
| 566 | 2014-08-12 | 2,004,000 | 24,000 | 0.21 | 941,396,000 | 2,404,800 | 1.200 | 2014-08-08 |
| 567 | 2014-08-11 | 1,980,000 | 120,000 | 0.21 | 941,396,000 | 2,435,400 | 1.230 | 2014-08-07 |
| 568 | 2014-08-07 | 1,860,000 | -16,000 | 0.20 | 941,396,000 | 2,008,800 | 1.080 | 2014-08-05 |
| 569 | 2014-08-05 | 1,876,000 | 60,000 | 0.20 | 941,396,000 | 1,894,760 | 1.010 | 2014-08-01 |
| 570 | 2014-07-31 | 1,816,000 | -8,000 | 0.19 | 941,396,000 | 1,688,880 | 0.930 | 2014-07-29 |
| 571 | 2014-07-30 | 1,824,000 | 20,000 | 0.19 | 941,400,000 | 1,678,080 | 0.920 | 2014-07-28 |
| 572 | 2014-06-30 | 1,804,000 | -12,000 | 0.19 | 941,400,000 | 1,569,480 | 0.870 | 2014-06-26 |
| 573 | 2014-06-27 | 1,816,000 | -4,000 | 0.19 | 941,400,000 | 1,670,720 | 0.920 | 2014-06-25 |
| 574 | 2014-06-19 | 1,820,000 | -12,000 | 0.19 | 941,400,000 | 1,710,800 | 0.940 | 2014-06-17 |
| 575 | 2014-04-15 | 1,832,000 | -8,000 | 0.19 | 941,400,000 | 1,593,840 | 0.870 | 2014-04-11 |
| 576 | 2014-04-10 | 1,840,000 | -4,000 | 0.20 | 941,400,000 | 1,619,200 | 0.880 | 2014-04-08 |
| 577 | 2014-04-09 | 1,844,000 | 48,000 | 0.20 | 941,400,000 | 1,714,920 | 0.930 | 2014-04-07 |
| 578 | 2014-04-08 | 1,796,000 | 24,000 | 0.19 | 941,400,000 | 1,796,000 | 1.000 | 2014-04-04 |
| 579 | 2014-03-20 | 1,772,000 | -12,000 | 0.19 | 941,400,000 | 1,417,600 | 0.800 | 2014-03-18 |
| 580 | 2014-03-03 | 1,784,000 | -4,000 | 0.19 | 941,400,000 | 1,338,000 | 0.750 | 2014-02-27 |
| 581 | 2014-02-14 | 1,788,000 | 4,000 | 0.19 | 941,400,000 | 1,358,880 | 0.760 | 2014-02-12 |
| 582 | 2014-02-05 | 1,784,000 | -4,000 | 0.19 | 941,400,000 | 1,427,200 | 0.800 | 2014-01-29 |
| 583 | 2014-01-29 | 1,788,000 | -200,000 | 0.19 | 941,400,000 | 1,287,360 | 0.720 | 2014-01-27 |
| 584 | 2014-01-20 | 1,988,000 | 4,000 | 0.21 | 941,400,000 | 1,491,000 | 0.750 | 2014-01-16 |
| 585 | 2013-12-03 | 1,984,000 | -92,000 | 0.21 | 941,400,000 | 1,388,800 | 0.700 | 2013-11-29 |
| 586 | 2013-11-19 | 2,076,000 | -40,000 | 0.22 | 941,400,000 | 1,411,680 | 0.680 | 2013-11-15 |
| 587 | 2013-11-18 | 2,116,000 | -20,000 | 0.22 | 941,400,000 | 1,354,240 | 0.640 | 2013-11-14 |
| 588 | 2013-11-14 | 2,136,000 | 20,000 | 0.23 | 941,400,000 | 1,431,120 | 0.670 | 2013-11-12 |
| 589 | 2013-11-04 | 2,116,000 | -12,000 | 0.22 | 941,400,000 | 1,290,760 | 0.610 | 2013-10-31 |
| 590 | 2013-09-12 | 2,128,000 | 12,000 | 0.23 | 941,400,000 | 1,191,680 | 0.560 | 2013-09-10 |
| 591 | 2013-09-02 | 2,116,000 | -68,000 | 0.22 | 941,400,000 | 1,163,800 | 0.550 | 2013-08-29 |
| 592 | 2013-08-30 | 2,184,000 | 80,000 | 0.23 | 941,400,000 | 1,201,200 | 0.550 | 2013-08-28 |
| 593 | 2013-07-05 | 2,104,000 | 100,000 | 0.22 | 941,400,000 | 1,073,040 | 0.510 | 2013-07-03 |
| 594 | 2013-05-22 | 2,004,000 | -20,000 | 0.21 | 941,400,000 | 1,302,600 | 0.650 | 2013-05-20 |
| 595 | 2013-04-29 | 2,024,000 | 40,000 | 0.21 | 941,400,000 | 1,254,880 | 0.620 | 2013-04-25 |
| 596 | 2013-02-21 | 1,984,000 | 20,000 | 0.21 | 941,400,000 | 1,368,960 | 0.690 | 2013-02-19 |
| 597 | 2013-02-08 | 1,964,000 | -40,000 | 0.21 | 941,400,000 | 1,433,720 | 0.730 | 2013-02-06 |
| 598 | 2013-01-21 | 2,004,000 | -8,000 | 0.21 | 941,400,000 | 1,603,200 | 0.800 | 2013-01-17 |
| 599 | 2013-01-18 | 2,012,000 | -28,000 | 0.21 | 941,400,000 | 1,529,120 | 0.760 | 2013-01-16 |
| 600 | 2013-01-17 | 2,040,000 | -20,000 | 0.22 | 941,400,000 | 1,468,800 | 0.720 | 2013-01-15 |
| 601 | 2013-01-14 | 2,060,000 | -40,000 | 0.22 | 941,400,000 | 1,380,200 | 0.670 | 2013-01-10 |
| 602 | 2013-01-10 | 2,100,000 | -80,000 | 0.22 | 941,400,000 | 1,407,000 | 0.670 | 2013-01-08 |
| 603 | 2013-01-08 | 2,180,000 | 20,000 | 0.23 | 941,400,000 | 1,526,000 | 0.700 | 2013-01-04 |
| 604 | 2013-01-07 | 2,160,000 | 12,000 | 0.23 | 941,400,000 | 1,792,800 | 0.830 | 2013-01-03 |
| 605 | 2013-01-04 | 2,148,000 | -88,000 | 0.23 | 941,400,000 | 1,804,320 | 0.840 | 2013-01-02 |
| 606 | 2013-01-02 | 2,236,000 | -40,000 | 0.24 | 941,400,000 | 1,855,880 | 0.830 | 2012-12-27 |
| 607 | 2012-12-19 | 2,276,000 | 100,000 | 0.24 | 941,400,000 | 1,843,560 | 0.810 | 2012-12-17 |
| 608 | 2012-12-18 | 2,176,000 | 4,000 | 0.23 | 941,400,000 | 1,675,520 | 0.770 | 2012-12-14 |
| 609 | 2012-12-17 | 2,172,000 | 64,000 | 0.23 | 941,400,000 | 1,672,440 | 0.770 | 2012-12-13 |
| 610 | 2012-12-12 | 2,108,000 | 20,000 | 0.22 | 941,400,000 | 1,707,480 | 0.810 | 2012-12-10 |
| 611 | 2012-12-11 | 2,088,000 | -8,000 | 0.22 | 941,400,000 | 1,733,040 | 0.830 | 2012-12-07 |
| 612 | 2012-12-10 | 2,096,000 | -68,000 | 0.22 | 941,400,000 | 1,592,960 | 0.760 | 2012-12-06 |
| 613 | 2012-12-04 | 2,164,000 | 8,000 | 0.23 | 941,400,000 | 1,796,120 | 0.830 | 2012-11-30 |
| 614 | 2012-12-03 | 2,156,000 | 112,000 | 0.23 | 941,400,000 | 1,767,920 | 0.820 | 2012-11-29 |
| 615 | 2012-11-30 | 2,044,000 | 40,000 | 0.22 | 941,400,000 | 1,471,680 | 0.720 | 2012-11-28 |
| 616 | 2012-09-04 | 2,004,000 | 100,000 | 0.21 | 941,400,000 | 961,920 | 0.480 | 2012-08-31 |
| 617 | 2012-07-25 | 1,904,000 | -8,000 | 0.20 | 941,400,000 | 913,920 | 0.480 | 2012-07-23 |
| 618 | 2011-12-15 | 1,912,000 | -8,000 | 0.20 | 941,400,000 | 1,108,960 | 0.580 | 2011-12-13 |
| 619 | 2011-08-30 | 1,920,000 | -8,000 | 0.20 | 941,400,000 | 1,382,400 | 0.720 | 2011-08-26 |
| 620 | 2011-08-11 | 1,928,000 | -88,000 | 0.20 | 941,400,000 | 1,465,280 | 0.760 | 2011-08-09 |
| 621 | 2011-08-10 | 2,016,000 | -120,000 | 0.21 | 941,400,000 | 1,612,800 | 0.800 | 2011-08-08 |
| 622 | 2011-06-28 | 2,136,000 | -20,000 | 0.23 | 941,400,000 | 1,922,400 | 0.900 | 2011-06-24 |
| 623 | 2011-06-15 | 2,156,000 | 8,000 | 0.23 | 941,400,000 | 2,091,320 | 0.970 | 2011-06-13 |
| 624 | 2011-05-19 | 2,148,000 | -16,000 | 0.23 | 941,400,000 | 2,298,360 | 1.070 | 2011-05-17 |
| 625 | 2011-05-17 | 2,164,000 | 20,000 | 0.23 | 941,400,000 | 2,380,400 | 1.100 | 2011-05-13 |
| 626 | 2011-05-11 | 2,144,000 | -40,000 | 0.23 | 941,400,000 | 2,272,640 | 1.060 | 2011-05-06 |
| 627 | 2011-04-29 | 2,184,000 | -20,000 | 0.23 | 941,400,000 | 2,577,120 | 1.180 | 2011-04-27 |
| 628 | 2011-04-27 | 2,204,000 | -36,000 | 0.23 | 941,400,000 | 2,622,760 | 1.190 | 2011-04-21 |
| 629 | 2011-04-26 | 2,240,000 | -12,000 | 0.24 | 941,400,000 | 2,553,600 | 1.140 | 2011-04-20 |
| 630 | 2011-04-20 | 2,252,000 | 104,000 | 0.24 | 941,400,000 | 2,567,280 | 1.140 | 2011-04-18 |
| 631 | 2011-04-19 | 2,148,000 | 40,000 | 0.23 | 941,400,000 | 2,276,880 | 1.060 | 2011-04-15 |
| 632 | 2011-04-18 | 2,108,000 | -8,000 | 0.22 | 941,400,000 | 2,656,080 | 1.260 | 2011-04-14 |
| 633 | 2011-04-07 | 2,116,000 | 32,000 | 0.22 | 941,400,000 | 2,856,600 | 1.350 | 2011-04-04 |
| 634 | 2011-03-28 | 2,084,000 | -8,000 | 0.22 | 941,400,000 | 3,230,200 | 1.550 | 2011-03-24 |
| 635 | 2011-02-17 | 2,092,000 | -8,000 | 0.22 | 941,400,000 | 3,096,160 | 1.480 | 2011-02-15 |
| 636 | 2011-02-15 | 2,100,000 | -4,000 | 0.22 | 941,400,000 | 3,150,000 | 1.500 | 2011-02-11 |
| 637 | 2011-02-07 | 2,104,000 | -8,000 | 0.22 | 941,400,000 | 3,198,080 | 1.520 | 2011-01-31 |
| 638 | 2011-01-17 | 2,112,000 | 36,000 | 0.22 | 941,400,000 | 3,231,360 | 1.530 | 2011-01-13 |
| 639 | 2011-01-14 | 2,076,000 | -100,000 | 0.22 | 941,400,000 | 3,072,480 | 1.480 | 2011-01-12 |
| 640 | 2010-12-22 | 2,176,000 | 8,000 | 0.23 | 941,400,000 | 3,264,000 | 1.500 | 2010-12-20 |
| 641 | 2010-12-14 | 2,168,000 | -12,000 | 0.23 | 941,400,000 | 3,577,200 | 1.650 | 2010-12-10 |
| 642 | 2010-12-08 | 2,180,000 | -8,000 | 0.23 | 941,400,000 | 3,553,400 | 1.630 | 2010-12-06 |
| 643 | 2010-12-06 | 2,188,000 | 40,000 | 0.23 | 941,400,000 | 3,719,600 | 1.700 | 2010-12-02 |
| 644 | 2010-11-30 | 2,148,000 | 12,000 | 0.23 | 941,400,000 | 3,608,640 | 1.680 | 2010-11-26 |
| 645 | 2010-11-29 | 2,136,000 | 60,000 | 0.23 | 941,400,000 | 3,951,600 | 1.850 | 2010-11-25 |
| 646 | 2010-11-26 | 2,076,000 | 76,000 | 0.22 | 941,400,000 | 4,235,040 | 2.040 | 2010-11-24 |
| 647 | 2010-11-25 | 2,000,000 | 80,000 | 0.21 | 941,400,000 | 3,980,000 | 1.990 | 2010-11-23 |
| 648 | 2010-11-24 | 1,920,000 | -16,000 | 0.20 | 941,400,000 | 3,667,200 | 1.910 | 2010-11-22 |
| 649 | 2010-11-22 | 1,936,000 | -8,000 | 0.21 | 941,400,000 | 3,678,400 | 1.900 | 2010-11-18 |
| 650 | 2010-11-19 | 1,944,000 | 100,000 | 0.21 | 941,400,000 | 3,596,400 | 1.850 | 2010-11-17 |
| 651 | 2010-11-17 | 1,844,000 | -20,000 | 0.20 | 941,400,000 | 3,485,160 | 1.890 | 2010-11-15 |
| 652 | 2010-11-16 | 1,864,000 | 120,000 | 0.20 | 941,400,000 | 3,541,600 | 1.900 | 2010-11-12 |
| 653 | 2010-11-10 | 1,744,000 | -116,000 | 0.19 | 941,400,000 | 3,313,600 | 1.900 | 2010-11-08 |
| 654 | 2010-11-09 | 1,860,000 | 104,000 | 0.20 | 941,400,000 | 3,552,600 | 1.910 | 2010-11-05 |
| 655 | 2010-11-08 | 1,756,000 | 12,000 | 0.19 | 941,400,000 | 3,248,600 | 1.850 | 2010-11-04 |
| 656 | 2010-11-04 | 1,744,000 | -10,000 | 0.19 | 941,400,000 | 3,208,960 | 1.840 | 2010-11-02 |
| 657 | 2010-11-01 | 1,754,000 | 48,000 | 0.19 | 941,400,000 | 2,823,940 | 1.610 | 2010-10-28 |
| 658 | 2010-10-26 | 1,706,000 | 8,000 | 0.18 | 941,400,000 | 2,900,200 | 1.700 | 2010-10-22 |
| 659 | 2010-10-25 | 1,698,000 | -48,000 | 0.18 | 941,400,000 | 3,022,440 | 1.780 | 2010-10-21 |
| 660 | 2010-10-22 | 1,746,000 | -46,000 | 0.19 | 941,400,000 | 3,020,580 | 1.730 | 2010-10-20 |
| 661 | 2010-10-20 | 1,792,000 | -20,000 | 0.19 | 941,400,000 | 2,867,200 | 1.600 | 2010-10-18 |
| 662 | 2010-10-19 | 1,812,000 | 8,000 | 0.19 | 941,400,000 | 2,899,200 | 1.600 | 2010-10-15 |
| 663 | 2010-10-18 | 1,804,000 | -28,000 | 0.19 | 941,400,000 | 2,922,480 | 1.620 | 2010-10-14 |
| 664 | 2010-10-15 | 1,832,000 | -28,000 | 0.19 | 941,400,000 | 2,857,920 | 1.560 | 2010-10-13 |
| 665 | 2010-10-14 | 1,860,000 | -100,000 | 0.20 | 941,400,000 | 2,938,800 | 1.580 | 2010-10-12 |
| 666 | 2010-10-12 | 1,960,000 | -12,000 | 0.21 | 941,400,000 | 3,292,800 | 1.680 | 2010-10-08 |
| 667 | 2010-10-11 | 1,972,000 | 44,000 | 0.21 | 941,400,000 | 3,352,400 | 1.700 | 2010-10-07 |
| 668 | 2010-10-07 | 1,928,000 | -8,000 | 0.20 | 941,400,000 | 3,258,320 | 1.690 | 2010-10-05 |
| 669 | 2010-10-06 | 1,936,000 | -12,000 | 0.21 | 941,400,000 | 3,252,480 | 1.680 | 2010-10-04 |
| 670 | 2010-10-05 | 1,948,000 | -28,000 | 0.21 | 941,400,000 | 3,253,160 | 1.670 | 2010-09-30 |
| 671 | 2010-09-30 | 1,976,000 | -4,000 | 0.21 | 941,400,000 | 3,576,560 | 1.810 | 2010-09-28 |
| 672 | 2010-09-29 | 1,980,000 | -24,000 | 0.21 | 941,400,000 | 3,564,000 | 1.800 | 2010-09-27 |
| 673 | 2010-09-28 | 2,004,000 | 728,000 | 0.21 | 941,400,000 | 3,707,400 | 1.850 | 2010-09-24 |
| 674 | 2010-09-27 | 1,276,000 | -236,000 | 0.14 | 941,400,000 | 1,824,680 | 1.430 | 2010-09-22 |
| 675 | 2010-09-24 | 1,512,000 | 88,000 | 0.16 | 941,400,000 | 1,859,760 | 1.230 | 2010-09-21 |
| 676 | 2010-09-21 | 1,424,000 | -8,000 | 0.15 | 941,400,000 | 1,965,120 | 1.380 | 2010-09-17 |
| 677 | 2010-09-17 | 1,432,000 | 4,000 | 0.15 | 941,400,000 | 1,875,920 | 1.310 | 2010-09-15 |
| 678 | 2010-09-16 | 1,428,000 | 16,000 | 0.15 | 941,400,000 | 1,842,120 | 1.290 | 2010-09-14 |
| 679 | 2010-09-15 | 1,412,000 | 72,000 | 0.15 | 941,400,000 | 1,920,320 | 1.360 | 2010-09-13 |
| 680 | 2010-08-13 | 1,340,000 | 20,000 | 0.14 | 941,400,000 | 2,023,400 | 1.510 | 2010-08-11 |
| 681 | 2010-08-11 | 1,320,000 | 8,000 | 0.14 | 941,400,000 | 2,191,200 | 1.660 | 2010-08-09 |
| 682 | 2010-08-06 | 1,312,000 | 20,000 | 0.14 | 941,400,000 | 2,164,800 | 1.650 | 2010-08-04 |
| 683 | 2010-07-27 | 1,292,000 | 8,000 | 0.14 | 941,400,000 | 2,364,360 | 1.830 | 2010-07-23 |
| 684 | 2010-06-29 | 1,284,000 | 8,000 | 0.16 | 784,500,000 | 2,465,280 | 1.920 | 2010-06-25 |
| 685 | 2010-06-15 | 1,276,000 | -40,000 | 0.16 | 784,500,000 | 2,500,960 | 1.960 | 2010-06-11 |
| 686 | 2010-06-14 | 1,316,000 | 40,000 | 0.17 | 784,500,000 | 2,539,880 | 1.930 | 2010-06-10 |
| 687 | 2010-05-25 | 1,276,000 | -12,000 | 0.16 | 784,500,000 | 2,360,600 | 1.850 | 2010-05-20 |
| 688 | 2010-05-19 | 1,288,000 | -28,000 | 0.16 | 784,500,000 | 2,434,320 | 1.890 | 2010-05-17 |
| 689 | 2010-05-17 | 1,316,000 | -4,000 | 0.17 | 784,500,000 | 2,671,480 | 2.030 | 2010-05-13 |
| 690 | 2010-05-14 | 1,320,000 | 4,000 | 0.17 | 784,500,000 | 2,679,600 | 2.030 | 2010-05-12 |
| 691 | 2010-05-12 | 1,316,000 | 64,000 | 0.17 | 784,500,000 | 2,710,960 | 2.060 | 2010-05-10 |
| 692 | 2010-05-07 | 1,252,000 | 36,000 | 0.16 | 784,500,000 | 2,566,600 | 2.050 | 2010-05-05 |
| 693 | 2010-05-06 | 1,216,000 | 40,000 | 0.16 | 784,500,000 | 2,541,440 | 2.090 | 2010-05-04 |
| 694 | 2010-05-03 | 1,176,000 | 40,000 | 0.15 | 784,500,000 | 2,210,880 | 1.880 | 2010-04-29 |
| 695 | 2010-04-28 | 1,136,000 | -12,000 | 0.14 | 784,500,000 | 1,999,360 | 1.760 | 2010-04-26 |
| 696 | 2010-04-16 | 1,148,000 | 44,000 | 0.15 | 784,500,000 | 1,790,880 | 1.560 | 2010-04-14 |
| 697 | 2010-03-19 | 1,104,000 | -8,000 | 0.14 | 784,500,000 | 1,656,000 | 1.500 | 2010-03-17 |
| 698 | 2010-03-03 | 1,112,000 | 8,000 | 0.14 | 784,500,000 | 1,623,520 | 1.460 | 2010-03-01 |
| 699 | 2010-03-02 | 1,104,000 | -8,000 | 0.14 | 784,500,000 | 1,545,600 | 1.400 | 2010-02-26 |
| 700 | 2010-03-01 | 1,112,000 | -68,000 | 0.14 | 784,500,000 | 1,423,360 | 1.280 | 2010-02-25 |
| 701 | 2010-02-26 | 1,180,000 | -232,000 | 0.15 | 784,500,000 | 1,475,000 | 1.250 | 2010-02-24 |
| 702 | 2010-02-11 | 1,412,000 | -36,000 | 0.18 | 784,500,000 | 1,765,000 | 1.250 | 2010-02-09 |
| 703 | 2010-02-08 | 1,448,000 | 200,000 | 0.18 | 784,500,000 | 1,853,440 | 1.280 | 2010-02-04 |
| 704 | 2010-02-05 | 1,248,000 | -72,000 | 0.16 | 784,500,000 | 1,560,000 | 1.250 | 2010-02-03 |
| 705 | 2010-02-03 | 1,320,000 | -4,000 | 0.17 | 784,500,000 | 1,650,000 | 1.250 | 2010-02-01 |
| 706 | 2010-01-26 | 1,324,000 | -8,000 | 0.17 | 784,500,000 | 1,562,320 | 1.180 | 2010-01-22 |
| 707 | 2010-01-25 | 1,332,000 | -32,000 | 0.17 | 784,500,000 | 1,571,760 | 1.180 | 2010-01-21 |
| 708 | 2010-01-20 | 1,364,000 | 36,000 | 0.17 | 784,500,000 | 1,541,320 | 1.130 | 2010-01-18 |
| 709 | 2010-01-19 | 1,328,000 | -64,000 | 0.17 | 784,500,000 | 1,567,040 | 1.180 | 2010-01-15 |
| 710 | 2010-01-18 | 1,392,000 | -12,000 | 0.18 | 784,500,000 | 1,656,480 | 1.190 | 2010-01-14 |
| 711 | 2010-01-11 | 1,404,000 | 104,000 | 0.18 | 784,500,000 | 1,600,560 | 1.140 | 2010-01-07 |
| 712 | 2010-01-08 | 1,300,000 | 28,000 | 0.17 | 784,500,000 | 1,547,000 | 1.190 | 2010-01-06 |
| 713 | 2010-01-05 | 1,272,000 | -12,000 | 0.16 | 784,500,000 | 1,551,840 | 1.220 | 2009-12-30 |
| 714 | 2009-12-16 | 1,284,000 | 160,000 | 0.16 | 784,500,000 | 1,592,160 | 1.240 | 2009-12-14 |
| 715 | 2009-12-15 | 1,124,000 | 12,000 | 0.14 | 784,500,000 | 1,348,800 | 1.200 | 2009-12-11 |
| 716 | 2009-12-14 | 1,112,000 | 48,000 | 0.14 | 784,500,000 | 1,334,400 | 1.200 | 2009-12-10 |
| 717 | 2009-11-09 | 1,064,000 | -20,000 | 0.14 | 784,500,000 | 1,383,200 | 1.300 | 2009-11-05 |
| 718 | 2009-11-06 | 1,084,000 | -28,000 | 0.14 | 784,500,000 | 1,409,200 | 1.300 | 2009-11-04 |
| 719 | 2009-11-04 | 1,112,000 | -108,000 | 0.14 | 784,500,000 | 1,367,760 | 1.230 | 2009-11-02 |
| 720 | 2009-11-03 | 1,220,000 | -92,000 | 0.16 | 784,500,000 | 1,500,600 | 1.230 | 2009-10-30 |
| 721 | 2009-11-02 | 1,312,000 | -200,000 | 0.17 | 784,500,000 | 1,653,120 | 1.260 | 2009-10-29 |
| 722 | 2009-10-30 | 1,512,000 | -8,000 | 0.19 | 784,500,000 | 1,965,600 | 1.300 | 2009-10-28 |
| 723 | 2009-10-23 | 1,520,000 | -4,000 | 0.19 | 784,500,000 | 1,915,200 | 1.260 | 2009-10-21 |
| 724 | 2009-10-22 | 1,524,000 | 84,000 | 0.19 | 784,500,000 | 1,889,760 | 1.240 | 2009-10-20 |
| 725 | 2009-10-21 | 1,440,000 | -16,000 | 0.18 | 784,500,000 | 1,843,200 | 1.280 | 2009-10-19 |
| 726 | 2009-10-20 | 1,456,000 | 100,000 | 0.19 | 784,500,000 | 1,776,320 | 1.220 | 2009-10-16 |
| 727 | 2009-10-13 | 1,356,000 | -52,000 | 0.17 | 784,500,000 | 1,247,520 | 0.920 | 2009-10-09 |
| 728 | 2009-10-12 | 1,408,000 | 300,000 | 0.18 | 784,500,000 | 1,239,040 | 0.880 | 2009-10-08 |
| 729 | 2009-09-30 | 1,108,000 | 52,000 | 0.14 | 784,500,000 | 930,720 | 0.840 | 2009-09-28 |
| 730 | 2009-09-23 | 1,056,000 | -24,000 | 0.13 | 784,500,000 | 876,480 | 0.830 | 2009-09-21 |
| 731 | 2009-08-12 | 1,080,000 | -48,000 | 0.14 | 784,500,000 | 918,000 | 0.850 | 2009-08-10 |
| 732 | 2009-07-29 | 1,128,000 | 500,000 | 0.14 | 784,500,000 | 1,003,920 | 0.890 | 2009-07-27 |
| 733 | 2009-07-08 | 628,000 | 524,000 | 0.08 | 784,500,000 | 533,800 | 0.850 | 2009-07-06 |
| 734 | 2009-07-02 | 104,000 | -4,000 | 0.01 | 784,500,000 | 100,880 | 0.970 | 2009-06-29 |
| 735 | 2009-06-12 | 108,000 | 4,000 | 0.01 | 784,500,000 | 95,040 | 0.880 | 2009-06-10 |
| 736 | 2009-06-04 | 104,000 | -8,000 | 0.01 | 784,500,000 | 100,880 | 0.970 | 2009-06-02 |
| 737 | 2008-11-11 | 112,000 | -20,000 | 0.02 | 706,000,000 | 44,800 | 0.400 | 2008-11-07 |
| 738 | 2008-10-30 | 132,000 | 20,000 | 0.02 | 706,000,000 | 57,420 | 0.435 | 2008-10-28 |
| 739 | 2008-10-29 | 112,000 | -200,000 | 0.02 | 706,000,000 | 40,320 | 0.360 | 2008-10-27 |
| 740 | 2008-09-05 | 312,000 | -16,000 | 0.04 | 706,000,000 | 308,880 | 0.990 | 2008-09-03 |
| 741 | 2008-08-19 | 328,000 | 8,000 | 0.05 | 700,500,000 | 328,000 | 1.000 | 2008-08-15 |
| 742 | 2008-08-13 | 320,000 | -28,000 | 0.05 | 700,500,000 | 320,000 | 1.000 | 2008-08-11 |
| 743 | 2008-07-08 | 348,000 | 20,000 | 0.05 | 700,500,000 | 417,600 | 1.200 | 2008-07-04 |
| 744 | 2008-06-18 | 328,000 | -28,000 | 0.05 | 700,500,000 | 442,800 | 1.350 | 2008-06-16 |
| 745 | 2008-06-12 | 356,000 | 8,000 | 0.05 | 700,500,000 | 423,640 | 1.190 | 2008-06-10 |
| 746 | 2008-06-04 | 348,000 | 48,000 | 0.05 | 700,500,000 | 421,080 | 1.210 | 2008-06-02 |
| 747 | 2008-06-02 | 300,000 | -16,000 | 0.04 | 700,500,000 | 360,000 | 1.200 | 2008-05-29 |
| 748 | 2008-05-14 | 316,000 | -20,000 | 0.05 | 700,500,000 | 404,480 | 1.280 | 2008-05-09 |
| 749 | 2008-05-02 | 336,000 | -8,000 | 0.05 | 700,500,000 | 356,160 | 1.060 | 2008-04-29 |
| 750 | 2008-03-25 | 344,000 | 20,000 | 0.05 | 700,500,000 | 292,400 | 0.850 | 2008-03-19 |
| 751 | 2008-03-11 | 324,000 | -4,000 | 0.05 | 700,500,000 | 388,800 | 1.200 | 2008-03-07 |
| 752 | 2008-03-05 | 328,000 | -40,000 | 0.05 | 700,500,000 | 393,600 | 1.200 | 2008-03-03 |
| 753 | 2008-03-04 | 368,000 | 4,000 | 0.05 | 700,500,000 | 441,600 | 1.200 | 2008-02-29 |
| 754 | 2008-02-25 | 364,000 | 40,000 | 0.05 | 700,500,000 | 425,880 | 1.170 | 2008-02-21 |
| 755 | 2008-02-21 | 324,000 | 8,000 | 0.05 | 700,500,000 | 388,800 | 1.200 | 2008-02-19 |
| 756 | 2008-01-28 | 316,000 | 4,000 | 0.05 | 700,500,000 | 385,520 | 1.220 | 2008-01-24 |
| 757 | 2008-01-10 | 312,000 | -8,000 | 0.04 | 700,500,000 | 514,800 | 1.650 | 2008-01-08 |
| 758 | 2008-01-09 | 320,000 | 108,000 | 0.05 | 700,500,000 | 480,000 | 1.500 | 2008-01-07 |
| 759 | 2008-01-03 | 212,000 | 16,000 | 0.03 | 700,500,000 | 339,200 | 1.600 | 2007-12-28 |
| 760 | 2007-12-11 | 196,000 | -4,000 | 0.03 | 700,100,000 | 399,840 | 2.040 | 2007-12-07 |
| 761 | 2007-12-05 | 200,000 | -24,000 | 0.03 | 700,100,000 | 370,000 | 1.850 | 2007-12-03 |
| 762 | 2007-12-04 | 224,000 | -8,000 | 0.03 | 700,100,000 | 403,200 | 1.800 | 2007-11-30 |
| 763 | 2007-12-03 | 232,000 | -8,000 | 0.03 | 700,100,000 | 429,200 | 1.850 | 2007-11-29 |
| 764 | 2007-11-29 | 240,000 | -24,000 | 0.03 | 700,000,000 | 456,000 | 1.900 | 2007-11-27 |
| 765 | 2007-11-14 | 264,000 | -4,000 | 0.26 | 100,000,000 | 660,000 | 2.500 | 2007-11-12 |
| 766 | 2007-11-06 | 268,000 | -52,000 | 0.27 | 100,000,000 | 597,640 | 2.230 | 2007-11-02 |
| 767 | 2007-11-02 | 320,000 | 4,000 | 0.32 | 100,000,000 | 800,000 | 2.500 | 2007-10-31 |
| 768 | 2007-10-31 | 316,000 | -20,000 | 0.32 | 100,000,000 | 786,840 | 2.490 | 2007-10-29 |
| 769 | 2007-10-25 | 336,000 | -12,000 | 0.34 | 100,000,000 | 890,400 | 2.650 | 2007-10-23 |
| 770 | 2007-10-22 | 348,000 | 12,000 | 0.35 | 100,000,000 | 852,600 | 2.450 | 2007-10-17 |
| 771 | 2007-10-18 | 336,000 | 180,000 | 0.34 | 100,000,000 | 833,280 | 2.480 | 2007-10-16 |
| 772 | 2007-10-17 | 156,000 | -4,000 | 0.16 | 100,000,000 | 436,800 | 2.800 | 2007-10-15 |
| 773 | 2007-10-16 | 160,000 | -16,000 | 0.16 | 100,000,000 | 448,000 | 2.800 | 2007-10-12 |
| 774 | 2007-10-15 | 176,000 | 8,000 | 0.18 | 100,000,000 | 422,400 | 2.400 | 2007-10-11 |
| 775 | 2007-10-12 | 168,000 | -4,000 | 0.17 | 100,000,000 | 394,800 | 2.350 | 2007-10-10 |
| 776 | 2007-10-11 | 172,000 | 20,000 | 0.17 | 100,000,000 | 361,200 | 2.100 | 2007-10-09 |
| 777 | 2007-09-28 | 152,000 | -136,000 | 0.15 | 100,000,000 | 273,600 | 1.800 | 2007-09-25 |
| 778 | 2007-09-27 | 288,000 | -20,000 | 0.29 | 100,000,000 | 547,200 | 1.900 | 2007-09-24 |
| 779 | 2007-09-25 | 308,000 | -12,000 | 0.31 | 100,000,000 | 554,400 | 1.800 | 2007-09-21 |
| 780 | 2007-09-21 | 320,000 | -20,000 | 0.32 | 100,000,000 | 588,800 | 1.840 | 2007-09-19 |
| 781 | 2007-09-20 | 340,000 | -52,000 | 0.34 | 100,000,000 | 700,400 | 2.060 | 2007-09-18 |
| 782 | 2007-09-19 | 392,000 | 244,000 | 0.39 | 100,000,000 | 862,400 | 2.200 | 2007-09-17 |
| 783 | 2007-09-07 | 148,000 | -18,000 | 0.15 | 100,000,000 | 207,200 | 1.400 | 2007-09-05 |
| 784 | 2007-09-06 | 166,000 | 28,000 | 0.17 | 100,000,000 | 184,260 | 1.110 | 2007-09-04 |
| 785 | 2007-08-31 | 138,000 | 4,000 | 0.14 | 100,000,000 | 144,900 | 1.050 | 2007-08-29 |
| 786 | 2007-08-27 | 134,000 | -20,000 | 0.13 | 100,000,000 | 134,000 | 1.000 | 2007-08-23 |
| 787 | 2007-08-23 | 154,000 | -8,000 | 0.15 | 100,000,000 | 154,000 | 1.000 | 2007-08-21 |
| 788 | 2007-08-22 | 162,000 | -4,000 | 0.16 | 100,000,000 | 158,760 | 0.980 | 2007-08-20 |
| 789 | 2007-08-21 | 166,000 | -8,000 | 0.17 | 100,000,000 | 149,400 | 0.900 | 2007-08-17 |
| 790 | 2007-08-20 | 174,000 | -12,000 | 0.17 | 100,000,000 | 156,600 | 0.900 | 2007-08-16 |
| 791 | 2007-08-16 | 186,000 | -22,000 | 0.19 | 100,000,000 | 171,120 | 0.920 | 2007-08-14 |
| 792 | 2007-08-09 | 208,000 | -4,000 | 0.21 | 100,000,000 | 187,200 | 0.900 | 2007-08-07 |
| 793 | 2007-08-08 | 212,000 | 12,000 | 0.21 | 100,000,000 | 233,200 | 1.100 | 2007-08-06 |
| 794 | 2007-08-02 | 200,000 | -48,000 | 0.20 | 100,000,000 | 250,000 | 1.250 | 2007-07-31 |
| 795 | 2007-08-01 | 248,000 | 8,000 | 0.25 | 100,000,000 | 310,000 | 1.250 | 2007-07-30 |
| 796 | 2007-07-31 | 240,000 | -16,000 | 0.24 | 100,000,000 | 247,200 | 1.030 | 2007-07-27 |
| 797 | 2007-07-30 | 256,000 | 12,000 | 0.26 | 100,000,000 | 235,520 | 0.920 | 2007-07-26 |
| 798 | 2007-07-27 | 244,000 | 16,000 | 0.24 | 100,000,000 | 265,960 | 1.090 | 2007-07-25 |
| 799 | 2007-07-26 | 228,000 | -8,000 | 0.23 | 100,000,000 | 230,280 | 1.010 | 2007-07-24 |
| 800 | 2007-07-25 | 236,000 | -36,000 | 0.24 | 100,000,000 | 254,880 | 1.080 | 2007-07-23 |
| 801 | 2007-07-23 | 272,000 | -4,000 | 0.27 | 100,000,000 | 277,440 | 1.020 | 2007-07-19 |
| 802 | 2007-07-20 | 276,000 | -36,000 | 0.28 | 100,000,000 | 262,200 | 0.950 | 2007-07-18 |
| 803 | 2007-07-19 | 312,000 | 20,000 | 0.31 | 100,000,000 | 308,880 | 0.990 | 2007-07-17 |
| 804 | 2007-07-18 | 292,000 | 104,000 | 0.29 | 100,000,000 | 324,120 | 1.110 | 2007-07-16 |
| 805 | 2007-07-17 | 188,000 | -84,000 | 0.19 | 100,000,000 | 167,320 | 0.890 | 2007-07-13 |
| 806 | 2007-07-16 | 272,000 | -80,000 | 0.27 | 100,000,000 | 220,320 | 0.810 | 2007-07-12 |
| 807 | 2007-07-13 | 352,000 | 44,000 | 0.35 | 100,000,000 | 228,800 | 0.650 | 2007-07-11 |
| 808 | 2007-07-12 | 308,000 | -20,000 | 0.31 | 100,000,000 | 227,920 | 0.740 | 2007-07-10 |
| 809 | 2007-07-11 | 328,000 | -4,000 | 0.33 | 100,000,000 | 252,560 | 0.770 | 2007-07-09 |
| 810 | 2007-07-10 | 332,000 | 4,000 | 0.33 | 100,000,000 | 235,720 | 0.710 | 2007-07-06 |
| 811 | 2007-07-04 | 328,000 | -40,000 | 0.33 | 100,000,000 | 272,240 | 0.830 | 2007-06-29 |
| 812 | 2007-07-03 | 368,000 | 4,000 | 0.37 | 100,000,000 | 264,960 | 0.720 | 2007-06-28 |
| 813 | 2007-06-29 | 364,000 | -104,000 | 0.36 | 100,000,000 | 291,200 | 0.800 | 2007-06-27 |
| 814 | 2007-06-28 | 468,000 | 96,000 | 0.47 | 100,000,000 | 346,320 | 0.740 | 2007-06-26 |
| 815 | 2007-06-27 | 372,000 | 224,000 | 0.37 | 100,000,000 | 338,520 | 0.910 | 2007-06-25 |
| 816 | 2007-06-26 | 148,000 | 0.15 | 100,000,000 | 106,560 | 0.720 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group