Wealthink AI-Innovation Capital Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.176 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.183 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 1,344,000 | -60,000 | 0.01 | 11,657,280,502 | 284,928 | 0.212 | 2026-01-06 |
| 5 | 2026-01-05 | 1,404,000 | -100,000 | 0.01 | 11,657,280,502 | 230,256 | 0.164 | 2025-12-30 |
| 6 | 2025-12-15 | 1,504,000 | 60,000 | 0.01 | 11,657,280,502 | 234,624 | 0.156 | 2025-12-11 |
| 7 | 2025-12-08 | 1,444,000 | -24,000 | 0.01 | 11,657,280,502 | 236,816 | 0.164 | 2025-12-04 |
| 8 | 2025-11-21 | 1,468,000 | 8,000 | 0.01 | 11,657,280,502 | 295,068 | 0.201 | 2025-11-19 |
| 9 | 2025-11-20 | 1,460,000 | 16,000 | 0.01 | 11,657,280,502 | 287,620 | 0.197 | 2025-11-18 |
| 10 | 2025-11-19 | 1,444,000 | 40,000 | 0.01 | 10,520,324,505 | 301,796 | 0.209 | 2025-11-17 |
| 11 | 2025-11-11 | 1,404,000 | -316,000 | 0.01 | 10,520,324,505 | 325,728 | 0.232 | 2025-11-07 |
| 12 | 2025-11-10 | 1,720,000 | -4,000 | 0.02 | 10,520,324,505 | 342,280 | 0.199 | 2025-11-06 |
| 13 | 2025-11-07 | 1,724,000 | 32,000 | 0.02 | 10,520,324,505 | 343,076 | 0.199 | 2025-11-05 |
| 14 | 2025-11-06 | 1,692,000 | 88,000 | 0.02 | 10,520,324,505 | 343,476 | 0.203 | 2025-11-04 |
| 15 | 2025-11-05 | 1,604,000 | 120,000 | 0.02 | 10,520,324,505 | 386,564 | 0.241 | 2025-11-03 |
| 16 | 2025-11-04 | 1,484,000 | -100,000 | 0.01 | 10,520,324,505 | 385,840 | 0.260 | 2025-10-31 |
| 17 | 2025-10-30 | 1,584,000 | -28,000 | 0.02 | 10,520,324,505 | 383,328 | 0.242 | 2025-10-27 |
| 18 | 2025-10-23 | 1,612,000 | 28,000 | 0.02 | 10,520,324,505 | 373,984 | 0.232 | 2025-10-21 |
| 19 | 2025-10-22 | 1,584,000 | -200,000 | 0.02 | 10,520,324,505 | 384,912 | 0.243 | 2025-10-20 |
| 20 | 2025-10-17 | 1,784,000 | -88,000 | 0.02 | 10,520,324,505 | 401,400 | 0.225 | 2025-10-15 |
| 21 | 2025-10-16 | 1,872,000 | -572,000 | 0.02 | 10,520,324,505 | 385,632 | 0.206 | 2025-10-14 |
| 22 | 2025-10-15 | 2,444,000 | -200,000 | 0.02 | 10,520,324,505 | 547,456 | 0.224 | 2025-10-13 |
| 23 | 2025-10-14 | 2,644,000 | -116,000 | 0.03 | 10,520,324,505 | 586,968 | 0.222 | 2025-10-10 |
| 24 | 2025-10-10 | 2,760,000 | 176,000 | 0.03 | 10,520,324,505 | 648,600 | 0.235 | 2025-10-08 |
| 25 | 2025-10-09 | 2,584,000 | -44,000 | 0.02 | 10,520,324,505 | 560,728 | 0.217 | 2025-10-06 |
| 26 | 2025-09-24 | 2,628,000 | 60,000 | 0.02 | 10,520,324,505 | 430,992 | 0.164 | 2025-09-22 |
| 27 | 2025-09-23 | 2,568,000 | 44,000 | 0.02 | 10,520,324,505 | 436,560 | 0.170 | 2025-09-19 |
| 28 | 2025-09-18 | 2,524,000 | -200,000 | 0.02 | 10,520,324,505 | 297,832 | 0.118 | 2025-09-16 |
| 29 | 2025-09-17 | 2,724,000 | 200,000 | 0.03 | 10,520,324,505 | 343,224 | 0.126 | 2025-09-15 |
| 30 | 2025-09-16 | 2,524,000 | 200,000 | 0.02 | 10,520,324,505 | 272,592 | 0.108 | 2025-09-12 |
| 31 | 2025-07-28 | 2,324,000 | -12,000 | 0.02 | 10,520,324,505 | 216,132 | 0.093 | 2025-07-24 |
| 32 | 2025-07-17 | 2,336,000 | 1,212,000 | 0.02 | 10,520,324,505 | 224,256 | 0.096 | 2025-07-15 |
| 33 | 2025-03-04 | 1,124,000 | -200,000 | 0.01 | 10,520,324,505 | 89,920 | 0.080 | 2025-02-28 |
| 34 | 2025-02-12 | 1,324,000 | 200,000 | 0.01 | 10,520,324,505 | 115,188 | 0.087 | 2025-02-10 |
| 35 | 2024-10-10 | 1,124,000 | 60,000 | 0.01 | 10,520,324,505 | 109,028 | 0.097 | 2024-10-08 |
| 36 | 2024-10-09 | 1,064,000 | 80,000 | 0.01 | 10,520,324,505 | 112,784 | 0.106 | 2024-10-07 |
| 37 | 2024-10-08 | 984,000 | 200,000 | 0.01 | 10,520,324,505 | 100,368 | 0.102 | 2024-10-04 |
| 38 | 2024-05-20 | 784,000 | -8,000 | 0.01 | 10,520,324,505 | 104,272 | 0.133 | 2024-05-16 |
| 39 | 2024-05-09 | 792,000 | -4,000 | 0.01 | 10,520,324,505 | 106,128 | 0.134 | 2024-05-07 |
| 40 | 2024-01-19 | 796,000 | -4,000 | 0.01 | 10,520,324,505 | 103,480 | 0.130 | 2024-01-17 |
| 41 | 2024-01-05 | 800,000 | -100,000 | 0.01 | 10,520,324,505 | 122,400 | 0.153 | 2024-01-03 |
| 42 | 2024-01-04 | 900,000 | 104,000 | 0.01 | 10,520,324,505 | 144,000 | 0.160 | 2024-01-02 |
| 43 | 2023-09-27 | 796,000 | 4,000 | 0.01 | 10,520,324,505 | 130,544 | 0.164 | 2023-09-25 |
| 44 | 2023-09-25 | 792,000 | 168,000 | 0.01 | 10,520,324,505 | 158,400 | 0.200 | 2023-09-21 |
| 45 | 2023-05-23 | 624,000 | -20,000 | 0.01 | 10,520,324,505 | 308,880 | 0.495 | 2023-05-19 |
| 46 | 2023-04-21 | 644,000 | 20,000 | 0.01 | 10,520,324,505 | 247,940 | 0.385 | 2023-04-19 |
| 47 | 2021-09-17 | 624,000 | -100,000 | 0.02 | 3,481,128,000 | 511,680 | 0.820 | 2021-09-15 |
| 48 | 2021-06-17 | 724,000 | 200,000 | 0.02 | 2,900,940,000 | 535,760 | 0.740 | 2021-06-15 |
| 49 | 2021-06-10 | 524,000 | 100,000 | 0.02 | 2,900,940,000 | 398,240 | 0.760 | 2021-06-08 |
| 50 | 2020-08-10 | 424,000 | -8,000 | 0.01 | 2,900,940,000 | 470,640 | 1.110 | 2020-08-06 |
| 51 | 2020-03-18 | 432,000 | -20,000 | 0.01 | 2,900,940,000 | 509,760 | 1.180 | 2020-03-16 |
| 52 | 2020-03-03 | 452,000 | 20,000 | 0.02 | 2,900,940,000 | 452,000 | 1.000 | 2020-02-28 |
| 53 | 2020-02-26 | 432,000 | 8,000 | 0.01 | 2,900,940,000 | 410,400 | 0.950 | 2020-02-24 |
| 54 | 2020-02-25 | 424,000 | -60,000 | 0.01 | 2,900,940,000 | 424,000 | 1.000 | 2020-02-21 |
| 55 | 2020-02-21 | 484,000 | 60,000 | 0.02 | 2,900,940,000 | 527,560 | 1.090 | 2020-02-19 |
| 56 | 2019-10-10 | 424,000 | -40,000 | 0.01 | 2,900,940,000 | 691,120 | 1.630 | 2019-10-08 |
| 57 | 2019-10-03 | 464,000 | -20,000 | 0.02 | 2,900,940,000 | 728,480 | 1.570 | 2019-09-30 |
| 58 | 2019-08-07 | 484,000 | -20,000 | 0.02 | 2,900,940,000 | 953,480 | 1.970 | 2019-08-05 |
| 59 | 2019-06-14 | 504,000 | -32,000 | 0.02 | 2,916,628,000 | 1,043,280 | 2.070 | 2019-06-12 |
| 60 | 2019-06-12 | 536,000 | 32,000 | 0.02 | 2,916,628,000 | 1,061,280 | 1.980 | 2019-06-10 |
| 61 | 2019-05-06 | 504,000 | -20,000 | 0.02 | 2,916,628,000 | 1,254,960 | 2.490 | 2019-05-02 |
| 62 | 2019-04-25 | 524,000 | -100,000 | 0.02 | 2,916,628,000 | 1,173,760 | 2.240 | 2019-04-23 |
| 63 | 2019-04-18 | 624,000 | -324,000 | 0.02 | 2,916,628,000 | 1,304,160 | 2.090 | 2019-04-16 |
| 64 | 2019-04-08 | 948,000 | 40,000 | 0.03 | 2,916,628,000 | 1,971,840 | 2.080 | 2019-04-03 |
| 65 | 2019-03-27 | 908,000 | -24,000 | 0.03 | 2,937,696,000 | 1,934,040 | 2.130 | 2019-03-25 |
| 66 | 2019-03-26 | 932,000 | -200,000 | 0.03 | 2,937,696,000 | 1,975,840 | 2.120 | 2019-03-22 |
| 67 | 2019-03-18 | 1,132,000 | -104,000 | 0.04 | 2,937,696,000 | 2,433,800 | 2.150 | 2019-03-14 |
| 68 | 2019-03-15 | 1,236,000 | -36,000 | 0.04 | 2,937,696,000 | 2,657,400 | 2.150 | 2019-03-13 |
| 69 | 2019-03-14 | 1,272,000 | -8,000 | 0.04 | 2,937,696,000 | 2,772,960 | 2.180 | 2019-03-12 |
| 70 | 2019-03-13 | 1,280,000 | -40,000 | 0.04 | 2,937,696,000 | 2,764,800 | 2.160 | 2019-03-11 |
| 71 | 2019-03-07 | 1,320,000 | -92,000 | 0.04 | 2,937,696,000 | 2,811,600 | 2.130 | 2019-03-05 |
| 72 | 2019-03-04 | 1,412,000 | -8,000 | 0.05 | 2,937,696,000 | 3,092,280 | 2.190 | 2019-02-28 |
| 73 | 2019-02-28 | 1,420,000 | -156,000 | 0.05 | 2,937,696,000 | 3,124,000 | 2.200 | 2019-02-26 |
| 74 | 2018-12-06 | 1,576,000 | -40,000 | 0.05 | 2,937,696,000 | 4,003,040 | 2.540 | 2018-12-04 |
| 75 | 2018-11-28 | 1,616,000 | 128,000 | 0.06 | 2,937,696,000 | 3,959,200 | 2.450 | 2018-11-26 |
| 76 | 2018-11-22 | 1,488,000 | 200,000 | 0.05 | 2,937,696,000 | 3,645,600 | 2.450 | 2018-11-20 |
| 77 | 2018-11-08 | 1,288,000 | 4,000 | 0.04 | 2,937,696,000 | 3,245,760 | 2.520 | 2018-11-06 |
| 78 | 2018-11-01 | 1,284,000 | 12,000 | 0.04 | 2,937,696,000 | 3,235,680 | 2.520 | 2018-10-30 |
| 79 | 2018-10-31 | 1,272,000 | 4,000 | 0.04 | 2,937,696,000 | 3,180,000 | 2.500 | 2018-10-29 |
| 80 | 2018-10-23 | 1,268,000 | 8,000 | 0.04 | 2,937,696,000 | 3,296,800 | 2.600 | 2018-10-19 |
| 81 | 2018-10-22 | 1,260,000 | 4,000 | 0.04 | 2,937,696,000 | 3,389,400 | 2.690 | 2018-10-18 |
| 82 | 2018-10-16 | 1,256,000 | 12,000 | 0.04 | 2,937,696,000 | 3,391,200 | 2.700 | 2018-10-12 |
| 83 | 2018-10-15 | 1,244,000 | 16,000 | 0.04 | 2,937,696,000 | 3,371,240 | 2.710 | 2018-10-11 |
| 84 | 2018-10-12 | 1,228,000 | -47,900,000 | 0.04 | 2,937,696,000 | 3,303,320 | 2.690 | 2018-10-10 |
| 85 | 2018-09-26 | 49,128,000 | -100,000 | 1.67 | 2,937,696,000 | 136,575,840 | 2.780 | 2018-09-21 |
| 86 | 2018-09-20 | 49,228,000 | 4,000 | 1.68 | 2,937,696,000 | 136,853,840 | 2.780 | 2018-09-18 |
| 87 | 2018-06-12 | 49,224,000 | -80,000 | 1.68 | 2,937,696,000 | 167,853,840 | 3.410 | 2018-06-08 |
| 88 | 2018-06-07 | 49,304,000 | -240,000 | 1.68 | 2,937,696,000 | 167,633,600 | 3.400 | 2018-06-05 |
| 89 | 2018-06-01 | 49,544,000 | 20,000 | 1.69 | 2,937,696,000 | 168,449,600 | 3.400 | 2018-05-30 |
| 90 | 2018-05-30 | 49,524,000 | -60,000 | 1.69 | 2,937,696,000 | 175,810,200 | 3.550 | 2018-05-28 |
| 91 | 2018-05-29 | 49,584,000 | -244,000 | 1.69 | 2,937,696,000 | 177,510,720 | 3.580 | 2018-05-25 |
| 92 | 2018-05-28 | 49,828,000 | 32,000 | 1.70 | 2,937,696,000 | 157,954,760 | 3.170 | 2018-05-24 |
| 93 | 2018-05-09 | 49,796,000 | 32,000 | 1.70 | 2,937,696,000 | 158,351,280 | 3.180 | 2018-05-07 |
| 94 | 2018-05-08 | 49,764,000 | 88,000 | 1.69 | 2,937,396,000 | 160,240,080 | 3.220 | 2018-05-04 |
| 95 | 2018-05-07 | 49,676,000 | 28,000 | 1.69 | 2,937,396,000 | 159,956,720 | 3.220 | 2018-05-03 |
| 96 | 2018-03-26 | 49,648,000 | 20,000 | 1.69 | 2,937,396,000 | 159,866,560 | 3.220 | 2018-03-22 |
| 97 | 2018-03-21 | 49,628,000 | -8,000 | 1.69 | 2,937,396,000 | 168,735,200 | 3.400 | 2018-03-19 |
| 98 | 2018-03-20 | 49,636,000 | -116,000 | 1.69 | 2,937,396,000 | 172,733,280 | 3.480 | 2018-03-16 |
| 99 | 2018-03-14 | 49,752,000 | 28,000 | 1.69 | 2,937,396,000 | 175,127,040 | 3.520 | 2018-03-12 |
| 100 | 2018-03-08 | 49,724,000 | 48,000,000 | 1.89 | 2,637,396,000 | 188,951,200 | 3.800 | 2018-03-06 |
| 101 | 2018-02-06 | 1,724,000 | 80,000 | 0.07 | 2,637,396,000 | 4,620,320 | 2.680 | 2018-02-02 |
| 102 | 2018-01-05 | 1,644,000 | -160,000 | 0.06 | 2,637,396,000 | 4,488,120 | 2.730 | 2018-01-03 |
| 103 | 2017-12-19 | 1,804,000 | -68,000 | 0.09 | 1,937,396,000 | 4,672,360 | 2.590 | 2017-12-15 |
| 104 | 2017-12-18 | 1,872,000 | -20,000 | 0.10 | 1,897,396,000 | 4,923,360 | 2.630 | 2017-12-14 |
| 105 | 2017-12-14 | 1,892,000 | 20,000 | 0.10 | 1,897,396,000 | 4,919,200 | 2.600 | 2017-12-12 |
| 106 | 2017-12-04 | 1,872,000 | -20,000 | 0.10 | 1,897,396,000 | 4,455,360 | 2.380 | 2017-11-30 |
| 107 | 2017-11-30 | 1,892,000 | 20,000 | 0.10 | 1,897,396,000 | 4,219,160 | 2.230 | 2017-11-28 |
| 108 | 2017-11-28 | 1,872,000 | 112,000 | 0.10 | 1,897,396,000 | 4,174,560 | 2.230 | 2017-11-24 |
| 109 | 2017-11-22 | 1,760,000 | 4,000 | 0.09 | 1,897,396,000 | 3,836,800 | 2.180 | 2017-11-20 |
| 110 | 2017-11-21 | 1,756,000 | 204,000 | 0.09 | 1,897,396,000 | 3,757,840 | 2.140 | 2017-11-17 |
| 111 | 2017-10-26 | 1,552,000 | -40,000 | 0.08 | 1,897,396,000 | 3,460,960 | 2.230 | 2017-10-24 |
| 112 | 2017-10-23 | 1,592,000 | 40,000 | 0.08 | 1,897,396,000 | 3,566,080 | 2.240 | 2017-10-19 |
| 113 | 2017-10-09 | 1,552,000 | 20,000 | 0.08 | 1,897,396,000 | 3,367,840 | 2.170 | 2017-10-04 |
| 114 | 2017-10-04 | 1,532,000 | -20,000 | 0.08 | 1,897,396,000 | 3,630,840 | 2.370 | 2017-09-29 |
| 115 | 2017-09-05 | 1,552,000 | 20,000 | 0.08 | 1,897,396,000 | 3,569,600 | 2.300 | 2017-09-01 |
| 116 | 2017-09-04 | 1,532,000 | -20,000 | 0.08 | 1,897,396,000 | 3,738,080 | 2.440 | 2017-08-31 |
| 117 | 2017-08-07 | 1,552,000 | 48,000 | 0.08 | 1,897,396,000 | 3,492,000 | 2.250 | 2017-08-03 |
| 118 | 2017-07-11 | 1,504,000 | 20,000 | 0.08 | 1,897,396,000 | 3,489,280 | 2.320 | 2017-07-07 |
| 119 | 2017-06-16 | 1,484,000 | -140,000 | 0.08 | 1,897,396,000 | 3,502,240 | 2.360 | 2017-06-14 |
| 120 | 2017-05-19 | 1,624,000 | 40,000 | 0.09 | 1,897,396,000 | 4,222,400 | 2.600 | 2017-05-17 |
| 121 | 2017-05-02 | 1,584,000 | -8,000 | 0.08 | 1,897,396,000 | 4,435,200 | 2.800 | 2017-04-27 |
| 122 | 2017-04-28 | 1,592,000 | -8,000 | 0.08 | 1,897,396,000 | 4,330,240 | 2.720 | 2017-04-26 |
| 123 | 2017-04-13 | 1,600,000 | -48,000 | 0.08 | 1,897,396,000 | 4,528,000 | 2.830 | 2017-04-11 |
| 124 | 2017-03-23 | 1,648,000 | -20,000 | 0.09 | 1,897,396,000 | 4,400,160 | 2.670 | 2017-03-21 |
| 125 | 2017-03-22 | 1,668,000 | -4,000 | 0.09 | 1,897,396,000 | 4,303,440 | 2.580 | 2017-03-20 |
| 126 | 2017-03-14 | 1,672,000 | 4,000 | 0.09 | 1,897,396,000 | 4,297,040 | 2.570 | 2017-03-10 |
| 127 | 2017-03-10 | 1,668,000 | 20,000 | 0.09 | 1,897,396,000 | 4,303,440 | 2.580 | 2017-03-08 |
| 128 | 2017-03-09 | 1,648,000 | -12,000 | 0.09 | 1,897,396,000 | 4,334,240 | 2.630 | 2017-03-07 |
| 129 | 2017-03-07 | 1,660,000 | 60,000 | 0.09 | 1,897,396,000 | 4,482,000 | 2.700 | 2017-03-03 |
| 130 | 2017-03-06 | 1,600,000 | -12,000 | 0.08 | 1,897,396,000 | 4,480,000 | 2.800 | 2017-03-02 |
| 131 | 2017-03-01 | 1,612,000 | 12,000 | 0.08 | 1,897,396,000 | 4,255,680 | 2.640 | 2017-02-27 |
| 132 | 2017-02-10 | 1,600,000 | 40,000 | 0.08 | 1,897,396,000 | 4,048,000 | 2.530 | 2017-02-08 |
| 133 | 2017-01-19 | 1,560,000 | 60,000 | 0.08 | 1,897,396,000 | 3,322,800 | 2.130 | 2017-01-17 |
| 134 | 2017-01-18 | 1,500,000 | -8,000 | 0.08 | 1,897,396,000 | 3,015,000 | 2.010 | 2017-01-16 |
| 135 | 2017-01-16 | 1,508,000 | -8,000 | 0.08 | 1,897,396,000 | 3,046,160 | 2.020 | 2017-01-12 |
| 136 | 2016-12-28 | 1,516,000 | -12,000 | 0.08 | 1,841,396,000 | 3,335,200 | 2.200 | 2016-12-22 |
| 137 | 2016-12-21 | 1,528,000 | -60,000 | 0.08 | 1,841,396,000 | 3,422,720 | 2.240 | 2016-12-19 |
| 138 | 2016-12-13 | 1,588,000 | -4,000 | 0.09 | 1,841,396,000 | 3,525,360 | 2.220 | 2016-12-09 |
| 139 | 2016-12-12 | 1,592,000 | 8,000 | 0.09 | 1,841,396,000 | 3,582,000 | 2.250 | 2016-12-08 |
| 140 | 2016-11-22 | 1,584,000 | -16,000 | 0.09 | 1,841,396,000 | 2,882,880 | 1.820 | 2016-11-18 |
| 141 | 2016-11-11 | 1,600,000 | -80,000 | 0.09 | 1,841,396,000 | 2,560,000 | 1.600 | 2016-11-09 |
| 142 | 2016-10-27 | 1,680,000 | -20,000 | 0.09 | 1,841,396,000 | 2,620,800 | 1.560 | 2016-10-25 |
| 143 | 2016-07-20 | 1,700,000 | -68,000 | 0.09 | 1,841,396,000 | 2,550,000 | 1.500 | 2016-07-18 |
| 144 | 2016-07-19 | 1,768,000 | -12,000 | 0.10 | 1,841,396,000 | 2,652,000 | 1.500 | 2016-07-15 |
| 145 | 2016-06-24 | 1,780,000 | -400,000 | 0.10 | 1,841,396,000 | 2,403,000 | 1.350 | 2016-06-22 |
| 146 | 2016-05-10 | 2,180,000 | 12,000 | 0.12 | 1,841,396,000 | 3,008,400 | 1.380 | 2016-05-06 |
| 147 | 2016-04-29 | 2,168,000 | 80,000 | 0.12 | 1,841,396,000 | 3,143,600 | 1.450 | 2016-04-27 |
| 148 | 2016-02-17 | 2,088,000 | -8,000 | 0.11 | 1,841,396,000 | 3,466,080 | 1.660 | 2016-02-15 |
| 149 | 2015-11-11 | 2,096,000 | -80,000 | 0.11 | 1,841,396,000 | 3,458,400 | 1.650 | 2015-11-09 |
| 150 | 2015-11-09 | 2,176,000 | 80,000 | 0.12 | 1,841,396,000 | 3,633,920 | 1.670 | 2015-11-05 |
| 151 | 2015-10-12 | 2,096,000 | -8,000 | 0.11 | 1,841,396,000 | 3,395,520 | 1.620 | 2015-10-08 |
| 152 | 2015-08-26 | 2,104,000 | -40,000 | 0.11 | 1,841,396,000 | 3,408,480 | 1.620 | 2015-08-24 |
| 153 | 2015-08-20 | 2,144,000 | -4,000 | 0.12 | 1,841,396,000 | 4,416,640 | 2.060 | 2015-08-18 |
| 154 | 2015-08-18 | 2,148,000 | -48,000 | 0.12 | 1,841,396,000 | 4,446,360 | 2.070 | 2015-08-14 |
| 155 | 2015-08-13 | 2,196,000 | 28,000 | 0.12 | 1,841,396,000 | 4,392,000 | 2.000 | 2015-08-11 |
| 156 | 2015-08-11 | 2,168,000 | 64,000 | 0.12 | 1,841,396,000 | 4,249,280 | 1.960 | 2015-08-07 |
| 157 | 2015-07-30 | 2,104,000 | -72,000 | 0.22 | 941,396,000 | 3,724,080 | 1.770 | 2015-07-28 |
| 158 | 2015-07-29 | 2,176,000 | 60,000 | 0.23 | 941,396,000 | 3,851,520 | 1.770 | 2015-07-27 |
| 159 | 2015-07-27 | 2,116,000 | -60,000 | 0.22 | 941,396,000 | 3,851,120 | 1.820 | 2015-07-23 |
| 160 | 2015-07-21 | 2,176,000 | -164,000 | 0.23 | 941,396,000 | 4,003,840 | 1.840 | 2015-07-17 |
| 161 | 2015-07-15 | 2,340,000 | 12,000 | 0.25 | 941,396,000 | 4,188,600 | 1.790 | 2015-07-13 |
| 162 | 2015-07-14 | 2,328,000 | 124,000 | 0.25 | 941,396,000 | 3,492,000 | 1.500 | 2015-07-10 |
| 163 | 2015-07-09 | 2,204,000 | -60,000 | 0.23 | 941,396,000 | 2,270,120 | 1.030 | 2015-07-07 |
| 164 | 2015-07-08 | 2,264,000 | 60,000 | 0.24 | 941,396,000 | 2,399,840 | 1.060 | 2015-07-06 |
| 165 | 2015-07-06 | 2,204,000 | 4,000 | 0.23 | 941,396,000 | 3,548,440 | 1.610 | 2015-07-02 |
| 166 | 2015-07-03 | 2,200,000 | 28,000 | 0.23 | 941,396,000 | 3,850,000 | 1.750 | 2015-06-30 |
| 167 | 2015-06-30 | 2,172,000 | -32,000 | 0.23 | 941,396,000 | 4,257,120 | 1.960 | 2015-06-26 |
| 168 | 2015-06-26 | 2,204,000 | -8,000 | 0.23 | 941,396,000 | 4,606,360 | 2.090 | 2015-06-24 |
| 169 | 2015-06-24 | 2,212,000 | 4,000 | 0.23 | 941,396,000 | 4,357,640 | 1.970 | 2015-06-22 |
| 170 | 2015-06-23 | 2,208,000 | 12,000 | 0.23 | 941,396,000 | 4,570,560 | 2.070 | 2015-06-19 |
| 171 | 2015-06-18 | 2,196,000 | 8,000 | 0.23 | 941,396,000 | 4,457,880 | 2.030 | 2015-06-16 |
| 172 | 2015-06-16 | 2,188,000 | -40,000 | 0.23 | 941,396,000 | 4,463,520 | 2.040 | 2015-06-12 |
| 173 | 2015-06-15 | 2,228,000 | 40,000 | 0.24 | 941,396,000 | 4,121,800 | 1.850 | 2015-06-11 |
| 174 | 2015-06-12 | 2,188,000 | -40,000 | 0.23 | 941,396,000 | 4,200,960 | 1.920 | 2015-06-10 |
| 175 | 2015-06-11 | 2,228,000 | 40,000 | 0.24 | 941,396,000 | 4,277,760 | 1.920 | 2015-06-09 |
| 176 | 2015-06-09 | 2,188,000 | 44,000 | 0.23 | 941,396,000 | 4,485,400 | 2.050 | 2015-06-05 |
| 177 | 2015-06-08 | 2,144,000 | -4,000 | 0.23 | 941,396,000 | 4,695,360 | 2.190 | 2015-06-04 |
| 178 | 2015-06-05 | 2,148,000 | 36,000 | 0.23 | 941,396,000 | 5,133,720 | 2.390 | 2015-06-03 |
| 179 | 2015-06-04 | 2,112,000 | 88,000 | 0.22 | 941,396,000 | 5,322,240 | 2.520 | 2015-06-02 |
| 180 | 2015-06-03 | 2,024,000 | -64,000 | 0.21 | 941,396,000 | 4,331,360 | 2.140 | 2015-06-01 |
| 181 | 2015-06-02 | 2,088,000 | -8,000 | 0.22 | 941,396,000 | 4,384,800 | 2.100 | 2015-05-29 |
| 182 | 2015-05-29 | 2,096,000 | -32,000 | 0.22 | 941,396,000 | 4,024,320 | 1.920 | 2015-05-27 |
| 183 | 2015-05-26 | 2,128,000 | -112,000 | 0.23 | 941,396,000 | 3,383,520 | 1.590 | 2015-05-21 |
| 184 | 2015-05-15 | 2,240,000 | -52,000 | 0.24 | 941,396,000 | 3,315,200 | 1.480 | 2015-05-13 |
| 185 | 2015-05-14 | 2,292,000 | -4,000 | 0.24 | 941,396,000 | 3,392,160 | 1.480 | 2015-05-12 |
| 186 | 2015-05-13 | 2,296,000 | -220,000 | 0.24 | 941,396,000 | 3,604,720 | 1.570 | 2015-05-11 |
| 187 | 2015-05-06 | 2,516,000 | -24,000 | 0.27 | 941,396,000 | 3,623,040 | 1.440 | 2015-05-04 |
| 188 | 2015-05-05 | 2,540,000 | 304,000 | 0.27 | 941,396,000 | 3,505,200 | 1.380 | 2015-04-30 |
| 189 | 2015-05-04 | 2,236,000 | -136,000 | 0.24 | 941,396,000 | 3,130,400 | 1.400 | 2015-04-29 |
| 190 | 2015-04-17 | 2,372,000 | -28,000 | 0.25 | 941,396,000 | 2,727,800 | 1.150 | 2015-04-15 |
| 191 | 2015-04-15 | 2,400,000 | -120,000 | 0.25 | 941,396,000 | 3,072,000 | 1.280 | 2015-04-13 |
| 192 | 2015-04-14 | 2,520,000 | -8,000 | 0.27 | 941,396,000 | 2,847,600 | 1.130 | 2015-04-10 |
| 193 | 2015-04-10 | 2,528,000 | -12,000 | 0.27 | 941,396,000 | 2,426,880 | 0.960 | 2015-04-08 |
| 194 | 2015-03-03 | 2,540,000 | -8,000 | 0.27 | 941,396,000 | 2,209,800 | 0.870 | 2015-02-27 |
| 195 | 2015-03-02 | 2,548,000 | -4,000 | 0.27 | 941,396,000 | 2,191,280 | 0.860 | 2015-02-26 |
| 196 | 2015-01-23 | 2,552,000 | -4,000 | 0.27 | 941,396,000 | 2,220,240 | 0.870 | 2015-01-21 |
| 197 | 2014-12-16 | 2,556,000 | 20,000 | 0.27 | 941,396,000 | 2,683,800 | 1.050 | 2014-12-12 |
| 198 | 2014-12-11 | 2,536,000 | -40,000 | 0.27 | 941,396,000 | 2,840,320 | 1.120 | 2014-12-09 |
| 199 | 2014-12-10 | 2,576,000 | 4,000 | 0.27 | 941,396,000 | 3,039,680 | 1.180 | 2014-12-08 |
| 200 | 2014-12-08 | 2,572,000 | -8,000 | 0.27 | 941,396,000 | 2,803,480 | 1.090 | 2014-12-04 |
| 201 | 2014-12-04 | 2,580,000 | -48,000 | 0.27 | 941,396,000 | 2,502,600 | 0.970 | 2014-12-02 |
| 202 | 2014-11-12 | 2,628,000 | -4,000 | 0.28 | 941,396,000 | 3,101,040 | 1.180 | 2014-11-10 |
| 203 | 2014-10-30 | 2,632,000 | -108,000 | 0.28 | 941,396,000 | 2,868,880 | 1.090 | 2014-10-28 |
| 204 | 2014-10-28 | 2,740,000 | -40,000 | 0.29 | 941,396,000 | 2,986,600 | 1.090 | 2014-10-24 |
| 205 | 2014-10-22 | 2,780,000 | 20,000 | 0.30 | 941,396,000 | 3,030,200 | 1.090 | 2014-10-20 |
| 206 | 2014-10-20 | 2,760,000 | -12,000 | 0.29 | 941,396,000 | 3,036,000 | 1.100 | 2014-10-16 |
| 207 | 2014-10-14 | 2,772,000 | 12,000 | 0.29 | 941,396,000 | 3,104,640 | 1.120 | 2014-10-10 |
| 208 | 2014-09-30 | 2,760,000 | -104,000 | 0.29 | 941,396,000 | 3,312,000 | 1.200 | 2014-09-26 |
| 209 | 2014-09-29 | 2,864,000 | -596,000 | 0.30 | 941,396,000 | 3,494,080 | 1.220 | 2014-09-25 |
| 210 | 2014-09-26 | 3,460,000 | -448,000 | 0.37 | 941,396,000 | 4,359,600 | 1.260 | 2014-09-24 |
| 211 | 2014-09-16 | 3,908,000 | 12,000 | 0.42 | 941,396,000 | 4,611,440 | 1.180 | 2014-09-12 |
| 212 | 2014-09-12 | 3,896,000 | 8,000 | 0.41 | 941,396,000 | 4,480,400 | 1.150 | 2014-09-10 |
| 213 | 2014-09-08 | 3,888,000 | 48,000 | 0.41 | 941,396,000 | 4,587,840 | 1.180 | 2014-09-04 |
| 214 | 2014-09-05 | 3,840,000 | -28,000 | 0.41 | 941,396,000 | 4,684,800 | 1.220 | 2014-09-03 |
| 215 | 2014-09-04 | 3,868,000 | -116,000 | 0.41 | 941,396,000 | 4,757,640 | 1.230 | 2014-09-02 |
| 216 | 2014-09-02 | 3,984,000 | -12,000 | 0.42 | 941,396,000 | 4,661,280 | 1.170 | 2014-08-29 |
| 217 | 2014-09-01 | 3,996,000 | -44,000 | 0.42 | 941,396,000 | 4,195,800 | 1.050 | 2014-08-28 |
| 218 | 2014-08-29 | 4,040,000 | -100,000 | 0.43 | 941,396,000 | 4,484,400 | 1.110 | 2014-08-27 |
| 219 | 2014-08-25 | 4,140,000 | -216,000 | 0.44 | 941,396,000 | 5,382,000 | 1.300 | 2014-08-21 |
| 220 | 2014-08-22 | 4,356,000 | -696,000 | 0.46 | 941,396,000 | 6,054,840 | 1.390 | 2014-08-20 |
| 221 | 2014-08-21 | 5,052,000 | -88,000 | 0.54 | 941,396,000 | 7,022,280 | 1.390 | 2014-08-19 |
| 222 | 2014-08-20 | 5,140,000 | -1,100,000 | 0.55 | 941,396,000 | 7,504,400 | 1.460 | 2014-08-18 |
| 223 | 2014-08-19 | 6,240,000 | -256,000 | 0.66 | 941,396,000 | 9,360,000 | 1.500 | 2014-08-15 |
| 224 | 2014-08-18 | 6,496,000 | 108,000 | 0.69 | 941,396,000 | 9,808,960 | 1.510 | 2014-08-14 |
| 225 | 2014-08-15 | 6,388,000 | 484,000 | 0.68 | 941,396,000 | 10,284,680 | 1.610 | 2014-08-13 |
| 226 | 2014-08-14 | 5,904,000 | 220,000 | 0.63 | 941,396,000 | 10,095,840 | 1.710 | 2014-08-12 |
| 227 | 2014-08-11 | 5,684,000 | -32,000 | 0.60 | 941,396,000 | 6,991,320 | 1.230 | 2014-08-07 |
| 228 | 2014-04-09 | 5,716,000 | 32,000 | 0.61 | 941,400,000 | 5,315,880 | 0.930 | 2014-04-07 |
| 229 | 2014-03-26 | 5,684,000 | -20,000 | 0.60 | 941,400,000 | 4,376,680 | 0.770 | 2014-03-24 |
| 230 | 2014-02-14 | 5,704,000 | -500,000 | 0.61 | 941,400,000 | 4,335,040 | 0.760 | 2014-02-12 |
| 231 | 2014-01-27 | 6,204,000 | -20,000 | 0.66 | 941,400,000 | 4,653,000 | 0.750 | 2014-01-23 |
| 232 | 2014-01-17 | 6,224,000 | 20,000 | 0.66 | 941,400,000 | 4,979,200 | 0.800 | 2014-01-15 |
| 233 | 2014-01-10 | 6,204,000 | -12,000 | 0.66 | 941,400,000 | 4,528,920 | 0.730 | 2014-01-08 |
| 234 | 2014-01-06 | 6,216,000 | -12,000 | 0.66 | 941,400,000 | 4,662,000 | 0.750 | 2014-01-02 |
| 235 | 2014-01-03 | 6,228,000 | 12,000 | 0.66 | 941,400,000 | 3,985,920 | 0.640 | 2013-12-30 |
| 236 | 2013-10-15 | 6,216,000 | -20,000 | 0.66 | 941,400,000 | 3,356,640 | 0.540 | 2013-10-10 |
| 237 | 2013-08-30 | 6,236,000 | 20,000 | 0.66 | 941,400,000 | 3,429,800 | 0.550 | 2013-08-28 |
| 238 | 2013-01-28 | 6,216,000 | -92,000 | 0.66 | 941,400,000 | 4,662,000 | 0.750 | 2013-01-24 |
| 239 | 2013-01-18 | 6,308,000 | 20,000 | 0.67 | 941,400,000 | 4,794,080 | 0.760 | 2013-01-16 |
| 240 | 2013-01-07 | 6,288,000 | -8,000 | 0.67 | 941,400,000 | 5,219,040 | 0.830 | 2013-01-03 |
| 241 | 2013-01-03 | 6,296,000 | 100,000 | 0.67 | 941,400,000 | 5,351,600 | 0.850 | 2012-12-28 |
| 242 | 2012-12-28 | 6,196,000 | -12,000 | 0.66 | 941,400,000 | 5,204,640 | 0.840 | 2012-12-21 |
| 243 | 2012-12-20 | 6,208,000 | 12,000 | 0.66 | 941,400,000 | 4,842,240 | 0.780 | 2012-12-18 |
| 244 | 2012-12-03 | 6,196,000 | -48,000 | 0.66 | 941,400,000 | 5,080,720 | 0.820 | 2012-11-29 |
| 245 | 2012-11-30 | 6,244,000 | 60,000 | 0.66 | 941,400,000 | 4,495,680 | 0.720 | 2012-11-28 |
| 246 | 2012-11-13 | 6,184,000 | -4,000 | 0.66 | 941,400,000 | 2,720,960 | 0.440 | 2012-11-09 |
| 247 | 2012-11-12 | 6,188,000 | 4,000 | 0.66 | 941,400,000 | 2,815,540 | 0.455 | 2012-11-08 |
| 248 | 2012-03-27 | 6,184,000 | -48,000 | 0.66 | 941,400,000 | 3,277,520 | 0.530 | 2012-03-23 |
| 249 | 2012-02-14 | 6,232,000 | 48,000 | 0.66 | 941,400,000 | 3,926,160 | 0.630 | 2012-02-10 |
| 250 | 2011-04-20 | 6,184,000 | -64,000 | 0.66 | 941,400,000 | 7,049,760 | 1.140 | 2011-04-18 |
| 251 | 2011-04-19 | 6,248,000 | 64,000 | 0.66 | 941,400,000 | 6,622,880 | 1.060 | 2011-04-15 |
| 252 | 2010-12-08 | 6,184,000 | -1,300,000 | 0.66 | 941,400,000 | 10,079,920 | 1.630 | 2010-12-06 |
| 253 | 2010-11-05 | 7,484,000 | 4,000 | 0.79 | 941,400,000 | 14,219,600 | 1.900 | 2010-11-03 |
| 254 | 2010-11-03 | 7,480,000 | -40,000 | 0.79 | 941,400,000 | 14,137,200 | 1.890 | 2010-11-01 |
| 255 | 2010-10-29 | 7,520,000 | -20,000 | 0.80 | 941,400,000 | 12,182,400 | 1.620 | 2010-10-27 |
| 256 | 2010-10-28 | 7,540,000 | -40,000 | 0.80 | 941,400,000 | 12,742,600 | 1.690 | 2010-10-26 |
| 257 | 2010-10-25 | 7,580,000 | 332,000 | 0.81 | 941,400,000 | 13,492,400 | 1.780 | 2010-10-21 |
| 258 | 2010-10-22 | 7,248,000 | 40,000 | 0.77 | 941,400,000 | 12,539,040 | 1.730 | 2010-10-20 |
| 259 | 2010-10-20 | 7,208,000 | 20,000 | 0.77 | 941,400,000 | 11,532,800 | 1.600 | 2010-10-18 |
| 260 | 2010-10-18 | 7,188,000 | 100,000 | 0.76 | 941,400,000 | 11,644,560 | 1.620 | 2010-10-14 |
| 261 | 2010-10-13 | 7,088,000 | 68,000 | 0.75 | 941,400,000 | 11,766,080 | 1.660 | 2010-10-11 |
| 262 | 2010-10-07 | 7,020,000 | -20,000 | 0.75 | 941,400,000 | 11,863,800 | 1.690 | 2010-10-05 |
| 263 | 2010-09-28 | 7,040,000 | 16,000 | 0.75 | 941,400,000 | 13,024,000 | 1.850 | 2010-09-24 |
| 264 | 2010-09-27 | 7,024,000 | -88,000 | 0.75 | 941,400,000 | 10,044,320 | 1.430 | 2010-09-22 |
| 265 | 2010-09-24 | 7,112,000 | 128,000 | 0.76 | 941,400,000 | 8,747,760 | 1.230 | 2010-09-21 |
| 266 | 2010-09-22 | 6,984,000 | 4,000 | 0.74 | 941,400,000 | 9,498,240 | 1.360 | 2010-09-20 |
| 267 | 2010-09-17 | 6,980,000 | 300,000 | 0.74 | 941,400,000 | 9,143,800 | 1.310 | 2010-09-15 |
| 268 | 2010-08-20 | 6,680,000 | 40,000 | 0.71 | 941,400,000 | 10,487,600 | 1.570 | 2010-08-18 |
| 269 | 2010-08-19 | 6,640,000 | 40,000 | 0.71 | 941,400,000 | 10,491,200 | 1.580 | 2010-08-17 |
| 270 | 2010-08-17 | 6,600,000 | 48,000 | 0.70 | 941,400,000 | 10,362,000 | 1.570 | 2010-08-13 |
| 271 | 2010-08-13 | 6,552,000 | 220,000 | 0.70 | 941,400,000 | 9,893,520 | 1.510 | 2010-08-11 |
| 272 | 2010-08-12 | 6,332,000 | 100,000 | 0.67 | 941,400,000 | 10,067,880 | 1.590 | 2010-08-10 |
| 273 | 2010-08-11 | 6,232,000 | 32,000 | 0.66 | 941,400,000 | 10,345,120 | 1.660 | 2010-08-09 |
| 274 | 2010-08-10 | 6,200,000 | 100,000 | 0.66 | 941,400,000 | 10,416,000 | 1.680 | 2010-08-06 |
| 275 | 2010-08-06 | 6,100,000 | 164,000 | 0.65 | 941,400,000 | 10,065,000 | 1.650 | 2010-08-04 |
| 276 | 2010-08-05 | 5,936,000 | 52,000 | 0.63 | 941,400,000 | 10,506,720 | 1.770 | 2010-08-03 |
| 277 | 2010-08-04 | 5,884,000 | 24,000 | 0.63 | 941,400,000 | 10,179,320 | 1.730 | 2010-08-02 |
| 278 | 2010-08-03 | 5,860,000 | 180,000 | 0.62 | 941,400,000 | 10,137,800 | 1.730 | 2010-07-30 |
| 279 | 2010-06-09 | 5,680,000 | -80,000 | 0.72 | 784,500,000 | 10,962,400 | 1.930 | 2010-06-07 |
| 280 | 2010-05-14 | 5,760,000 | -116,000 | 0.73 | 784,500,000 | 11,692,800 | 2.030 | 2010-05-12 |
| 281 | 2010-05-13 | 5,876,000 | -16,000 | 0.75 | 784,500,000 | 11,752,000 | 2.000 | 2010-05-11 |
| 282 | 2010-05-07 | 5,892,000 | 80,000 | 0.75 | 784,500,000 | 12,078,600 | 2.050 | 2010-05-05 |
| 283 | 2010-05-06 | 5,812,000 | 28,000 | 0.74 | 784,500,000 | 12,147,080 | 2.090 | 2010-05-04 |
| 284 | 2010-04-15 | 5,784,000 | 20,000 | 0.74 | 784,500,000 | 9,023,040 | 1.560 | 2010-04-13 |
| 285 | 2010-04-14 | 5,764,000 | 40,000 | 0.73 | 784,500,000 | 8,991,840 | 1.560 | 2010-04-12 |
| 286 | 2010-03-25 | 5,724,000 | -112,000 | 0.73 | 784,500,000 | 8,700,480 | 1.520 | 2010-03-23 |
| 287 | 2010-03-22 | 5,836,000 | -16,000 | 0.74 | 784,500,000 | 8,695,640 | 1.490 | 2010-03-18 |
| 288 | 2010-03-02 | 5,852,000 | 40,000 | 0.75 | 784,500,000 | 8,192,800 | 1.400 | 2010-02-26 |
| 289 | 2010-02-24 | 5,812,000 | 40,000 | 0.74 | 784,500,000 | 7,323,120 | 1.260 | 2010-02-22 |
| 290 | 2010-02-09 | 5,772,000 | -36,000 | 0.74 | 784,500,000 | 7,099,560 | 1.230 | 2010-02-05 |
| 291 | 2010-02-04 | 5,808,000 | 28,000 | 0.74 | 784,500,000 | 6,969,600 | 1.200 | 2010-02-02 |
| 292 | 2010-01-26 | 5,780,000 | -84,000 | 0.74 | 784,500,000 | 6,820,400 | 1.180 | 2010-01-22 |
| 293 | 2010-01-19 | 5,864,000 | 40,000 | 0.75 | 784,500,000 | 6,919,520 | 1.180 | 2010-01-15 |
| 294 | 2010-01-14 | 5,824,000 | 124,000 | 0.74 | 784,500,000 | 6,755,840 | 1.160 | 2010-01-12 |
| 295 | 2010-01-08 | 5,700,000 | 20,000 | 0.73 | 784,500,000 | 6,783,000 | 1.190 | 2010-01-06 |
| 296 | 2009-11-19 | 5,680,000 | -12,000 | 0.72 | 784,500,000 | 7,100,000 | 1.250 | 2009-11-17 |
| 297 | 2009-11-16 | 5,692,000 | -4,000 | 0.73 | 784,500,000 | 7,228,840 | 1.270 | 2009-11-12 |
| 298 | 2009-10-30 | 5,696,000 | -4,000 | 0.73 | 784,500,000 | 7,404,800 | 1.300 | 2009-10-28 |
| 299 | 2009-10-27 | 5,700,000 | -28,000 | 0.73 | 784,500,000 | 7,182,000 | 1.260 | 2009-10-22 |
| 300 | 2009-10-20 | 5,728,000 | 48,000 | 0.73 | 784,500,000 | 6,988,160 | 1.220 | 2009-10-16 |
| 301 | 2009-08-26 | 5,680,000 | -1,000,000 | 0.72 | 784,500,000 | 4,771,200 | 0.840 | 2009-08-24 |
| 302 | 2009-06-03 | 6,680,000 | -8,000 | 0.85 | 784,500,000 | 6,479,600 | 0.970 | 2009-06-01 |
| 303 | 2009-05-18 | 6,688,000 | 8,000 | 0.85 | 784,500,000 | 4,681,600 | 0.700 | 2009-05-14 |
| 304 | 2009-05-12 | 6,680,000 | -100,000 | 0.85 | 784,500,000 | 4,542,400 | 0.680 | 2009-05-08 |
| 305 | 2008-11-14 | 6,780,000 | -12,000 | 0.96 | 706,000,000 | 4,678,200 | 0.690 | 2008-11-12 |
| 306 | 2008-11-13 | 6,792,000 | -4,000 | 0.96 | 706,000,000 | 4,686,480 | 0.690 | 2008-11-11 |
| 307 | 2008-10-31 | 6,796,000 | 16,000 | 0.96 | 706,000,000 | 2,616,460 | 0.385 | 2008-10-29 |
| 308 | 2008-06-05 | 6,780,000 | -32,000 | 0.97 | 700,500,000 | 8,610,600 | 1.270 | 2008-06-03 |
| 309 | 2008-06-03 | 6,812,000 | -8,000 | 0.97 | 700,500,000 | 8,855,600 | 1.300 | 2008-05-30 |
| 310 | 2008-06-02 | 6,820,000 | -32,000 | 0.97 | 700,500,000 | 8,184,000 | 1.200 | 2008-05-29 |
| 311 | 2008-05-30 | 6,852,000 | -20,000 | 0.98 | 700,500,000 | 8,222,400 | 1.200 | 2008-05-28 |
| 312 | 2008-04-10 | 6,872,000 | 100,000 | 0.98 | 700,500,000 | 6,872,000 | 1.000 | 2008-04-08 |
| 313 | 2008-03-27 | 6,772,000 | 4,000 | 0.97 | 700,500,000 | 6,027,080 | 0.890 | 2008-03-25 |
| 314 | 2008-03-25 | 6,768,000 | 8,000 | 0.97 | 700,500,000 | 5,752,800 | 0.850 | 2008-03-19 |
| 315 | 2008-03-05 | 6,760,000 | 100,000 | 0.97 | 700,500,000 | 8,112,000 | 1.200 | 2008-03-03 |
| 316 | 2008-02-29 | 6,660,000 | -12,000 | 0.95 | 700,500,000 | 7,992,000 | 1.200 | 2008-02-27 |
| 317 | 2008-02-27 | 6,672,000 | 4,000 | 0.95 | 700,500,000 | 7,539,360 | 1.130 | 2008-02-25 |
| 318 | 2008-02-25 | 6,668,000 | 3,344,000 | 0.95 | 700,500,000 | 7,801,560 | 1.170 | 2008-02-21 |
| 319 | 2008-02-22 | 3,324,000 | 788,000 | 0.47 | 700,500,000 | 3,922,320 | 1.180 | 2008-02-20 |
| 320 | 2008-02-21 | 2,536,000 | 1,504,000 | 0.36 | 700,500,000 | 3,043,200 | 1.200 | 2008-02-19 |
| 321 | 2008-02-01 | 1,032,000 | 8,000 | 0.15 | 700,500,000 | 1,228,080 | 1.190 | 2008-01-30 |
| 322 | 2008-01-23 | 1,024,000 | 20,000 | 0.15 | 700,500,000 | 1,331,200 | 1.300 | 2008-01-21 |
| 323 | 2008-01-10 | 1,004,000 | 200,000 | 0.14 | 700,500,000 | 1,656,600 | 1.650 | 2008-01-08 |
| 324 | 2008-01-09 | 804,000 | 20,000 | 0.11 | 700,500,000 | 1,206,000 | 1.500 | 2008-01-07 |
| 325 | 2008-01-04 | 784,000 | 4,000 | 0.11 | 700,500,000 | 1,403,360 | 1.790 | 2008-01-02 |
| 326 | 2008-01-03 | 780,000 | 20,000 | 0.11 | 700,500,000 | 1,248,000 | 1.600 | 2007-12-28 |
| 327 | 2007-12-05 | 760,000 | 20,000 | 0.11 | 700,100,000 | 1,406,000 | 1.850 | 2007-12-03 |
| 328 | 2007-11-28 | 740,000 | 60,000 | 0.11 | 700,000,000 | 1,576,200 | 2.130 | 2007-11-26 |
| 329 | 2007-11-26 | 680,000 | 44,000 | 0.10 | 700,000,000 | 1,489,200 | 2.190 | 2007-11-22 |
| 330 | 2007-11-21 | 636,000 | 120,000 | 0.09 | 700,000,000 | 1,520,040 | 2.390 | 2007-11-19 |
| 331 | 2007-11-20 | 516,000 | 100,000 | 0.07 | 700,000,000 | 1,212,600 | 2.350 | 2007-11-16 |
| 332 | 2007-11-16 | 416,000 | 8,000 | 0.06 | 700,000,000 | 1,040,000 | 2.500 | 2007-11-14 |
| 333 | 2007-11-15 | 408,000 | 20,000 | 0.06 | 700,000,000 | 938,400 | 2.300 | 2007-11-13 |
| 334 | 2007-11-14 | 388,000 | 364,000 | 0.39 | 100,000,000 | 970,000 | 2.500 | 2007-11-12 |
| 335 | 2007-11-13 | 24,000 | 24,000 | 0.02 | 100,000,000 | 58,800 | 2.450 | 2007-11-09 |
| 336 | 2007-10-15 | 0 | -16,000 | 0.00 | 100,000,000 | 0 | 2.400 | 2007-10-11 |
| 337 | 2007-10-12 | 16,000 | -16,000 | 0.02 | 100,000,000 | 37,600 | 2.350 | 2007-10-10 |
| 338 | 2007-09-27 | 32,000 | -84,000 | 0.03 | 100,000,000 | 60,800 | 1.900 | 2007-09-24 |
| 339 | 2007-09-21 | 116,000 | -4,000 | 0.12 | 100,000,000 | 213,440 | 1.840 | 2007-09-19 |
| 340 | 2007-09-20 | 120,000 | 56,000 | 0.12 | 100,000,000 | 247,200 | 2.060 | 2007-09-18 |
| 341 | 2007-09-19 | 64,000 | 20,000 | 0.06 | 100,000,000 | 140,800 | 2.200 | 2007-09-17 |
| 342 | 2007-09-07 | 44,000 | -28,000 | 0.04 | 100,000,000 | 61,600 | 1.400 | 2007-09-05 |
| 343 | 2007-09-06 | 72,000 | -20,000 | 0.07 | 100,000,000 | 79,920 | 1.110 | 2007-09-04 |
| 344 | 2007-09-05 | 92,000 | -8,000 | 0.09 | 100,000,000 | 102,120 | 1.110 | 2007-09-03 |
| 345 | 2007-08-31 | 100,000 | -12,000 | 0.10 | 100,000,000 | 105,000 | 1.050 | 2007-08-29 |
| 346 | 2007-08-27 | 112,000 | -40,000 | 0.11 | 100,000,000 | 112,000 | 1.000 | 2007-08-23 |
| 347 | 2007-08-24 | 152,000 | -40,000 | 0.15 | 100,000,000 | 161,120 | 1.060 | 2007-08-22 |
| 348 | 2007-08-22 | 192,000 | -80,000 | 0.19 | 100,000,000 | 188,160 | 0.980 | 2007-08-20 |
| 349 | 2007-08-21 | 272,000 | 40,000 | 0.27 | 100,000,000 | 244,800 | 0.900 | 2007-08-17 |
| 350 | 2007-08-20 | 232,000 | 16,000 | 0.23 | 100,000,000 | 208,800 | 0.900 | 2007-08-16 |
| 351 | 2007-08-08 | 216,000 | -8,000 | 0.22 | 100,000,000 | 237,600 | 1.100 | 2007-08-06 |
| 352 | 2007-08-07 | 224,000 | 16,000 | 0.22 | 100,000,000 | 264,320 | 1.180 | 2007-08-03 |
| 353 | 2007-08-06 | 208,000 | 96,000 | 0.21 | 100,000,000 | 247,520 | 1.190 | 2007-08-02 |
| 354 | 2007-08-02 | 112,000 | -124,000 | 0.11 | 100,000,000 | 140,000 | 1.250 | 2007-07-31 |
| 355 | 2007-08-01 | 236,000 | 68,000 | 0.24 | 100,000,000 | 295,000 | 1.250 | 2007-07-30 |
| 356 | 2007-07-31 | 168,000 | 36,000 | 0.17 | 100,000,000 | 173,040 | 1.030 | 2007-07-27 |
| 357 | 2007-07-27 | 132,000 | 80,000 | 0.13 | 100,000,000 | 143,880 | 1.090 | 2007-07-25 |
| 358 | 2007-07-26 | 52,000 | 32,000 | 0.05 | 100,000,000 | 52,520 | 1.010 | 2007-07-24 |
| 359 | 2007-07-24 | 20,000 | 8,000 | 0.02 | 100,000,000 | 20,800 | 1.040 | 2007-07-20 |
| 360 | 2007-07-19 | 12,000 | -80,000 | 0.01 | 100,000,000 | 11,880 | 0.990 | 2007-07-17 |
| 361 | 2007-07-18 | 92,000 | 8,000 | 0.09 | 100,000,000 | 102,120 | 1.110 | 2007-07-16 |
| 362 | 2007-07-16 | 84,000 | 72,000 | 0.08 | 100,000,000 | 68,040 | 0.810 | 2007-07-12 |
| 363 | 2007-06-27 | 12,000 | -8,000 | 0.01 | 100,000,000 | 10,920 | 0.910 | 2007-06-25 |
| 364 | 2007-06-26 | 20,000 | 0.02 | 100,000,000 | 14,400 | 0.720 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group