Wealthink AI-Innovation Capital Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.176 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.183 | 2026-01-30 | |||||
| 4 | 2025-10-06 | 104,000 | -44,000 | 0.00 | 10,520,324,505 | 19,656 | 0.189 | 2025-10-02 |
| 5 | 2025-03-20 | 148,000 | -148,000 | 0.00 | 10,520,324,505 | 12,284 | 0.083 | 2025-03-18 |
| 6 | 2025-03-17 | 296,000 | 148,000 | 0.00 | 10,520,324,505 | 21,904 | 0.074 | 2025-03-13 |
| 7 | 2025-03-10 | 148,000 | 12,000 | 0.00 | 10,520,324,505 | 11,396 | 0.077 | 2025-03-06 |
| 8 | 2024-12-05 | 136,000 | -156,000 | 0.00 | 10,520,324,505 | 12,648 | 0.093 | 2024-12-03 |
| 9 | 2024-11-21 | 292,000 | 156,000 | 0.00 | 10,520,324,505 | 25,696 | 0.088 | 2024-11-19 |
| 10 | 2024-11-19 | 136,000 | -500,000 | 0.00 | 10,520,324,505 | 12,784 | 0.094 | 2024-11-15 |
| 11 | 2024-11-05 | 636,000 | 300,000 | 0.01 | 10,520,324,505 | 64,236 | 0.101 | 2024-11-01 |
| 12 | 2024-11-04 | 336,000 | -224,000 | 0.00 | 10,520,324,505 | 37,296 | 0.111 | 2024-10-31 |
| 13 | 2024-10-14 | 560,000 | 88,000 | 0.01 | 10,520,324,505 | 54,320 | 0.097 | 2024-10-09 |
| 14 | 2024-10-09 | 472,000 | 228,000 | 0.00 | 10,520,324,505 | 50,032 | 0.106 | 2024-10-07 |
| 15 | 2024-10-08 | 244,000 | 140,000 | 0.00 | 10,520,324,505 | 24,888 | 0.102 | 2024-10-04 |
| 16 | 2024-08-26 | 104,000 | -96,000 | 0.00 | 10,520,324,505 | 11,128 | 0.107 | 2024-08-22 |
| 17 | 2024-08-01 | 200,000 | -4,000 | 0.00 | 10,520,324,505 | 20,600 | 0.103 | 2024-07-30 |
| 18 | 2024-06-19 | 204,000 | 100,000 | 0.00 | 10,520,324,505 | 25,296 | 0.124 | 2024-06-17 |
| 19 | 2024-05-27 | 104,000 | -116,000 | 0.00 | 10,520,324,505 | 13,000 | 0.125 | 2024-05-23 |
| 20 | 2024-05-14 | 220,000 | 116,000 | 0.00 | 10,520,324,505 | 27,280 | 0.124 | 2024-05-10 |
| 21 | 2024-04-08 | 104,000 | -60,000 | 0.00 | 10,520,324,505 | 12,896 | 0.124 | 2024-04-03 |
| 22 | 2024-04-02 | 164,000 | -100,000 | 0.00 | 10,520,324,505 | 20,172 | 0.123 | 2024-03-27 |
| 23 | 2024-03-22 | 264,000 | 160,000 | 0.00 | 10,520,324,505 | 29,568 | 0.112 | 2024-03-20 |
| 24 | 2024-02-01 | 104,000 | -60,000 | 0.00 | 10,520,324,505 | 14,976 | 0.144 | 2024-01-30 |
| 25 | 2023-12-07 | 164,000 | -100,000 | 0.00 | 10,520,324,505 | 19,188 | 0.117 | 2023-12-05 |
| 26 | 2023-12-04 | 264,000 | -100,000 | 0.00 | 10,520,324,505 | 33,264 | 0.126 | 2023-11-30 |
| 27 | 2023-10-11 | 364,000 | 96,000 | 0.00 | 10,520,324,505 | 55,692 | 0.153 | 2023-10-09 |
| 28 | 2023-09-25 | 268,000 | -36,000 | 0.00 | 10,520,324,505 | 53,600 | 0.200 | 2023-09-21 |
| 29 | 2023-09-22 | 304,000 | -92,000 | 0.00 | 10,520,324,505 | 109,440 | 0.360 | 2023-09-20 |
| 30 | 2023-09-21 | 396,000 | 96,000 | 0.00 | 10,520,324,505 | 67,320 | 0.170 | 2023-09-19 |
| 31 | 2023-09-20 | 300,000 | 132,000 | 0.00 | 10,520,324,505 | 51,900 | 0.173 | 2023-09-18 |
| 32 | 2023-06-19 | 168,000 | 44,000 | 0.00 | 10,520,324,505 | 52,080 | 0.310 | 2023-06-15 |
| 33 | 2023-06-09 | 124,000 | 20,000 | 0.00 | 10,520,324,505 | 40,920 | 0.330 | 2023-06-07 |
| 34 | 2022-01-14 | 104,000 | -4,000 | 0.00 | 4,061,316,000 | 73,840 | 0.710 | 2022-01-12 |
| 35 | 2022-01-13 | 108,000 | 4,000 | 0.00 | 4,061,316,000 | 75,600 | 0.700 | 2022-01-11 |
| 36 | 2018-06-29 | 104,000 | -20,000 | 0.00 | 2,937,696,000 | 333,840 | 3.210 | 2018-06-27 |
| 37 | 2018-05-28 | 124,000 | 20,000 | 0.00 | 2,937,696,000 | 393,080 | 3.170 | 2018-05-24 |
| 38 | 2018-03-14 | 104,000 | -60,000 | 0.00 | 2,937,396,000 | 366,080 | 3.520 | 2018-03-12 |
| 39 | 2018-02-28 | 164,000 | -88,000 | 0.01 | 2,637,396,000 | 624,840 | 3.810 | 2018-02-26 |
| 40 | 2018-02-23 | 252,000 | 36,000 | 0.01 | 2,637,396,000 | 917,280 | 3.640 | 2018-02-21 |
| 41 | 2018-02-22 | 216,000 | 4,000 | 0.01 | 2,637,396,000 | 756,000 | 3.500 | 2018-02-20 |
| 42 | 2018-01-31 | 212,000 | 40,000 | 0.01 | 2,637,396,000 | 546,960 | 2.580 | 2018-01-29 |
| 43 | 2018-01-30 | 172,000 | 24,000 | 0.01 | 2,637,396,000 | 433,440 | 2.520 | 2018-01-26 |
| 44 | 2018-01-23 | 148,000 | 44,000 | 0.01 | 2,637,396,000 | 383,320 | 2.590 | 2018-01-19 |
| 45 | 2017-12-20 | 104,000 | -4,000 | 0.01 | 1,937,396,000 | 268,320 | 2.580 | 2017-12-18 |
| 46 | 2017-12-15 | 108,000 | 4,000 | 0.01 | 1,897,396,000 | 282,960 | 2.620 | 2017-12-13 |
| 47 | 2017-12-13 | 104,000 | -8,000 | 0.01 | 1,897,396,000 | 260,000 | 2.500 | 2017-12-11 |
| 48 | 2017-12-12 | 112,000 | 8,000 | 0.01 | 1,897,396,000 | 274,400 | 2.450 | 2017-12-08 |
| 49 | 2017-08-01 | 104,000 | -1,036,000 | 0.01 | 1,897,396,000 | 260,000 | 2.500 | 2017-07-28 |
| 50 | 2017-07-31 | 1,140,000 | -1,660,000 | 0.06 | 1,897,396,000 | 2,770,200 | 2.430 | 2017-07-27 |
| 51 | 2017-07-28 | 2,800,000 | -632,000 | 0.15 | 1,897,396,000 | 6,664,000 | 2.380 | 2017-07-26 |
| 52 | 2017-07-27 | 3,432,000 | -880,000 | 0.18 | 1,897,396,000 | 8,202,480 | 2.390 | 2017-07-25 |
| 53 | 2017-07-26 | 4,312,000 | -188,000 | 0.23 | 1,897,396,000 | 10,003,840 | 2.320 | 2017-07-24 |
| 54 | 2017-07-25 | 4,500,000 | -260,000 | 0.24 | 1,897,396,000 | 10,755,000 | 2.390 | 2017-07-21 |
| 55 | 2017-07-24 | 4,760,000 | -332,000 | 0.25 | 1,897,396,000 | 11,328,800 | 2.380 | 2017-07-20 |
| 56 | 2017-07-21 | 5,092,000 | -160,000 | 0.27 | 1,897,396,000 | 12,169,880 | 2.390 | 2017-07-19 |
| 57 | 2017-04-13 | 5,252,000 | 20,000 | 0.28 | 1,897,396,000 | 14,863,160 | 2.830 | 2017-04-11 |
| 58 | 2017-01-18 | 5,232,000 | -496,000 | 0.28 | 1,897,396,000 | 10,516,320 | 2.010 | 2017-01-16 |
| 59 | 2017-01-17 | 5,728,000 | -292,000 | 0.30 | 1,897,396,000 | 11,513,280 | 2.010 | 2017-01-13 |
| 60 | 2017-01-16 | 6,020,000 | -740,000 | 0.32 | 1,897,396,000 | 12,160,400 | 2.020 | 2017-01-12 |
| 61 | 2017-01-13 | 6,760,000 | -1,736,000 | 0.36 | 1,897,396,000 | 13,858,000 | 2.050 | 2017-01-11 |
| 62 | 2017-01-12 | 8,496,000 | -10,640,000 | 0.45 | 1,897,396,000 | 16,992,000 | 2.000 | 2017-01-10 |
| 63 | 2017-01-11 | 19,136,000 | -120,000 | 1.04 | 1,841,396,000 | 40,185,600 | 2.100 | 2017-01-09 |
| 64 | 2017-01-10 | 19,256,000 | -708,000 | 1.05 | 1,841,396,000 | 41,400,400 | 2.150 | 2017-01-06 |
| 65 | 2017-01-09 | 19,964,000 | -504,000 | 1.08 | 1,841,396,000 | 43,321,880 | 2.170 | 2017-01-05 |
| 66 | 2017-01-06 | 20,468,000 | -1,168,000 | 1.11 | 1,841,396,000 | 44,620,240 | 2.180 | 2017-01-04 |
| 67 | 2017-01-05 | 21,636,000 | -800,000 | 1.17 | 1,841,396,000 | 47,599,200 | 2.200 | 2017-01-03 |
| 68 | 2016-12-13 | 22,436,000 | -60,000 | 1.22 | 1,841,396,000 | 49,807,920 | 2.220 | 2016-12-09 |
| 69 | 2016-12-12 | 22,496,000 | 60,000 | 1.22 | 1,841,396,000 | 50,616,000 | 2.250 | 2016-12-08 |
| 70 | 2016-12-08 | 22,436,000 | -48,000 | 1.22 | 1,841,396,000 | 45,320,720 | 2.020 | 2016-12-06 |
| 71 | 2016-11-08 | 22,484,000 | -144,000 | 1.22 | 1,841,396,000 | 33,276,320 | 1.480 | 2016-11-04 |
| 72 | 2016-11-07 | 22,628,000 | -120,000 | 1.23 | 1,841,396,000 | 33,489,440 | 1.480 | 2016-11-03 |
| 73 | 2016-11-04 | 22,748,000 | -192,000 | 1.24 | 1,841,396,000 | 34,349,480 | 1.510 | 2016-11-02 |
| 74 | 2016-11-03 | 22,940,000 | -232,000 | 1.25 | 1,841,396,000 | 35,327,600 | 1.540 | 2016-11-01 |
| 75 | 2016-10-28 | 23,172,000 | 40,000 | 1.26 | 1,841,396,000 | 36,380,040 | 1.570 | 2016-10-26 |
| 76 | 2016-07-29 | 23,132,000 | -20,000 | 1.26 | 1,841,396,000 | 34,698,000 | 1.500 | 2016-07-27 |
| 77 | 2016-06-03 | 23,152,000 | -644,000 | 1.26 | 1,841,396,000 | 33,570,400 | 1.450 | 2016-06-01 |
| 78 | 2016-06-02 | 23,796,000 | 20,000 | 1.29 | 1,841,396,000 | 34,504,200 | 1.450 | 2016-05-31 |
| 79 | 2016-04-14 | 23,776,000 | -4,000 | 1.29 | 1,841,396,000 | 35,664,000 | 1.500 | 2016-04-12 |
| 80 | 2016-04-13 | 23,780,000 | -4,000 | 1.29 | 1,841,396,000 | 35,670,000 | 1.500 | 2016-04-11 |
| 81 | 2016-04-12 | 23,784,000 | 8,000 | 1.29 | 1,841,396,000 | 36,151,680 | 1.520 | 2016-04-08 |
| 82 | 2015-12-18 | 23,776,000 | 36,000 | 1.29 | 1,841,396,000 | 38,754,880 | 1.630 | 2015-12-16 |
| 83 | 2015-12-17 | 23,740,000 | 12,000 | 1.29 | 1,841,396,000 | 38,458,800 | 1.620 | 2015-12-15 |
| 84 | 2015-12-09 | 23,728,000 | -100,000 | 1.29 | 1,841,396,000 | 38,676,640 | 1.630 | 2015-12-07 |
| 85 | 2015-11-26 | 23,828,000 | -100,000 | 1.29 | 1,841,396,000 | 38,601,360 | 1.620 | 2015-11-24 |
| 86 | 2015-10-23 | 23,928,000 | -200,000 | 1.30 | 1,841,396,000 | 38,284,800 | 1.600 | 2015-10-20 |
| 87 | 2015-08-17 | 24,128,000 | -24,000 | 1.31 | 1,841,396,000 | 48,256,000 | 2.000 | 2015-08-13 |
| 88 | 2015-08-13 | 24,152,000 | -352,000 | 1.31 | 1,841,396,000 | 48,304,000 | 2.000 | 2015-08-11 |
| 89 | 2015-08-12 | 24,504,000 | -504,000 | 1.33 | 1,841,396,000 | 49,988,160 | 2.040 | 2015-08-10 |
| 90 | 2015-08-11 | 25,008,000 | 24,000 | 1.36 | 1,841,396,000 | 49,015,680 | 1.960 | 2015-08-07 |
| 91 | 2015-07-13 | 24,984,000 | -12,000 | 2.65 | 941,396,000 | 36,726,480 | 1.470 | 2015-07-09 |
| 92 | 2015-07-08 | 24,996,000 | 12,000 | 2.66 | 941,396,000 | 26,495,760 | 1.060 | 2015-07-06 |
| 93 | 2015-07-03 | 24,984,000 | -20,000 | 2.65 | 941,396,000 | 43,722,000 | 1.750 | 2015-06-30 |
| 94 | 2015-06-30 | 25,004,000 | 20,000 | 2.66 | 941,396,000 | 49,007,840 | 1.960 | 2015-06-26 |
| 95 | 2015-06-26 | 24,984,000 | -20,000 | 2.65 | 941,396,000 | 52,216,560 | 2.090 | 2015-06-24 |
| 96 | 2015-06-25 | 25,004,000 | 20,000 | 2.66 | 941,396,000 | 50,758,120 | 2.030 | 2015-06-23 |
| 97 | 2015-06-22 | 24,984,000 | -20,000 | 2.65 | 941,396,000 | 53,465,760 | 2.140 | 2015-06-18 |
| 98 | 2015-06-19 | 25,004,000 | -40,000 | 2.66 | 941,396,000 | 52,258,360 | 2.090 | 2015-06-17 |
| 99 | 2015-06-15 | 25,044,000 | 140,000 | 2.66 | 941,396,000 | 46,331,400 | 1.850 | 2015-06-11 |
| 100 | 2015-06-12 | 24,904,000 | 20,000 | 2.65 | 941,396,000 | 47,815,680 | 1.920 | 2015-06-10 |
| 101 | 2015-06-09 | 24,884,000 | -48,000 | 2.64 | 941,396,000 | 51,012,200 | 2.050 | 2015-06-05 |
| 102 | 2015-06-08 | 24,932,000 | 56,000 | 2.65 | 941,396,000 | 54,601,080 | 2.190 | 2015-06-04 |
| 103 | 2015-06-05 | 24,876,000 | -16,000 | 2.64 | 941,396,000 | 59,453,640 | 2.390 | 2015-06-03 |
| 104 | 2015-06-03 | 24,892,000 | -636,000 | 2.64 | 941,396,000 | 53,268,880 | 2.140 | 2015-06-01 |
| 105 | 2015-06-02 | 25,528,000 | -688,000 | 2.71 | 941,396,000 | 53,608,800 | 2.100 | 2015-05-29 |
| 106 | 2015-06-01 | 26,216,000 | -120,000 | 2.78 | 941,396,000 | 51,907,680 | 1.980 | 2015-05-28 |
| 107 | 2015-05-29 | 26,336,000 | -52,000 | 2.80 | 941,396,000 | 50,565,120 | 1.920 | 2015-05-27 |
| 108 | 2015-05-28 | 26,388,000 | -148,000 | 2.80 | 941,396,000 | 47,498,400 | 1.800 | 2015-05-26 |
| 109 | 2015-05-27 | 26,536,000 | -12,000 | 2.82 | 941,396,000 | 42,988,320 | 1.620 | 2015-05-22 |
| 110 | 2015-05-13 | 26,548,000 | -20,000 | 2.82 | 941,396,000 | 41,680,360 | 1.570 | 2015-05-11 |
| 111 | 2015-05-12 | 26,568,000 | -12,000 | 2.82 | 941,396,000 | 37,195,200 | 1.400 | 2015-05-08 |
| 112 | 2015-05-07 | 26,580,000 | -16,000 | 2.82 | 941,396,000 | 36,680,400 | 1.380 | 2015-05-05 |
| 113 | 2015-05-06 | 26,596,000 | -16,000 | 2.83 | 941,396,000 | 38,298,240 | 1.440 | 2015-05-04 |
| 114 | 2015-05-05 | 26,612,000 | 32,000 | 2.83 | 941,396,000 | 36,724,560 | 1.380 | 2015-04-30 |
| 115 | 2015-05-04 | 26,580,000 | -20,000 | 2.82 | 941,396,000 | 37,212,000 | 1.400 | 2015-04-29 |
| 116 | 2015-04-30 | 26,600,000 | 28,000 | 2.83 | 941,396,000 | 31,920,000 | 1.200 | 2015-04-28 |
| 117 | 2015-04-28 | 26,572,000 | -12,000 | 2.82 | 941,396,000 | 30,026,360 | 1.130 | 2015-04-24 |
| 118 | 2015-04-16 | 26,584,000 | -48,000 | 2.82 | 941,396,000 | 30,305,760 | 1.140 | 2015-04-14 |
| 119 | 2015-04-15 | 26,632,000 | 12,000 | 2.83 | 941,396,000 | 34,088,960 | 1.280 | 2015-04-13 |
| 120 | 2015-03-27 | 26,620,000 | -12,000 | 2.83 | 941,396,000 | 22,627,000 | 0.850 | 2015-03-25 |
| 121 | 2015-03-23 | 26,632,000 | 12,000 | 2.83 | 941,396,000 | 22,903,520 | 0.860 | 2015-03-19 |
| 122 | 2015-01-22 | 26,620,000 | -60,000 | 2.83 | 941,396,000 | 22,893,200 | 0.860 | 2015-01-20 |
| 123 | 2014-12-17 | 26,680,000 | -20,000 | 2.83 | 941,396,000 | 26,680,000 | 1.000 | 2014-12-15 |
| 124 | 2014-12-16 | 26,700,000 | -20,000 | 2.84 | 941,396,000 | 28,035,000 | 1.050 | 2014-12-12 |
| 125 | 2014-12-12 | 26,720,000 | 48,000 | 2.84 | 941,396,000 | 30,193,600 | 1.130 | 2014-12-10 |
| 126 | 2014-12-09 | 26,672,000 | -20,000 | 2.83 | 941,396,000 | 29,339,200 | 1.100 | 2014-12-05 |
| 127 | 2014-12-08 | 26,692,000 | -60,000 | 2.84 | 941,396,000 | 29,094,280 | 1.090 | 2014-12-04 |
| 128 | 2014-12-02 | 26,752,000 | -4,000 | 2.84 | 941,396,000 | 26,484,480 | 0.990 | 2014-11-28 |
| 129 | 2014-11-13 | 26,756,000 | 4,000 | 2.84 | 941,396,000 | 30,501,840 | 1.140 | 2014-11-11 |
| 130 | 2014-11-12 | 26,752,000 | -32,000 | 2.84 | 941,396,000 | 31,567,360 | 1.180 | 2014-11-10 |
| 131 | 2014-11-11 | 26,784,000 | 64,000 | 2.85 | 941,396,000 | 29,730,240 | 1.110 | 2014-11-07 |
| 132 | 2014-11-04 | 26,720,000 | 20,000 | 2.84 | 941,396,000 | 30,193,600 | 1.130 | 2014-10-31 |
| 133 | 2014-10-29 | 26,700,000 | -12,000 | 2.84 | 941,396,000 | 27,768,000 | 1.040 | 2014-10-27 |
| 134 | 2014-10-14 | 26,712,000 | 12,000 | 2.84 | 941,396,000 | 29,917,440 | 1.120 | 2014-10-10 |
| 135 | 2014-10-09 | 26,700,000 | -12,000 | 2.84 | 941,396,000 | 29,637,000 | 1.110 | 2014-10-07 |
| 136 | 2014-10-06 | 26,712,000 | -80,000 | 2.84 | 941,396,000 | 29,116,080 | 1.090 | 2014-09-30 |
| 137 | 2014-10-03 | 26,792,000 | -28,000 | 2.85 | 941,396,000 | 29,203,280 | 1.090 | 2014-09-29 |
| 138 | 2014-09-26 | 26,820,000 | 36,000 | 2.85 | 941,396,000 | 33,793,200 | 1.260 | 2014-09-24 |
| 139 | 2014-09-25 | 26,784,000 | 20,000 | 2.85 | 941,396,000 | 32,676,480 | 1.220 | 2014-09-23 |
| 140 | 2014-09-23 | 26,764,000 | -20,000 | 2.84 | 941,396,000 | 32,384,440 | 1.210 | 2014-09-19 |
| 141 | 2014-09-16 | 26,784,000 | -36,000 | 2.85 | 941,396,000 | 31,605,120 | 1.180 | 2014-09-12 |
| 142 | 2014-09-15 | 26,820,000 | -72,000 | 2.85 | 941,396,000 | 31,647,600 | 1.180 | 2014-09-11 |
| 143 | 2014-09-02 | 26,892,000 | 20,000 | 2.86 | 941,396,000 | 31,463,640 | 1.170 | 2014-08-29 |
| 144 | 2014-08-28 | 26,872,000 | 20,000 | 2.85 | 941,396,000 | 30,096,640 | 1.120 | 2014-08-26 |
| 145 | 2014-08-27 | 26,852,000 | 32,000 | 2.85 | 941,396,000 | 32,490,920 | 1.210 | 2014-08-25 |
| 146 | 2014-08-26 | 26,820,000 | 392,000 | 2.85 | 941,396,000 | 34,329,600 | 1.280 | 2014-08-22 |
| 147 | 2014-08-25 | 26,428,000 | 28,000 | 2.81 | 941,396,000 | 34,356,400 | 1.300 | 2014-08-21 |
| 148 | 2014-08-22 | 26,400,000 | 8,000 | 2.80 | 941,396,000 | 36,696,000 | 1.390 | 2014-08-20 |
| 149 | 2014-08-21 | 26,392,000 | 8,000 | 2.80 | 941,396,000 | 36,684,880 | 1.390 | 2014-08-19 |
| 150 | 2014-08-20 | 26,384,000 | 4,000 | 2.80 | 941,396,000 | 38,520,640 | 1.460 | 2014-08-18 |
| 151 | 2014-08-18 | 26,380,000 | 16,000 | 2.80 | 941,396,000 | 39,833,800 | 1.510 | 2014-08-14 |
| 152 | 2014-08-15 | 26,364,000 | -68,000 | 2.80 | 941,396,000 | 42,446,040 | 1.610 | 2014-08-13 |
| 153 | 2014-08-14 | 26,432,000 | 80,000 | 2.81 | 941,396,000 | 45,198,720 | 1.710 | 2014-08-12 |
| 154 | 2014-08-12 | 26,352,000 | 76,000 | 2.80 | 941,396,000 | 31,622,400 | 1.200 | 2014-08-08 |
| 155 | 2014-08-11 | 26,276,000 | -160,000 | 2.79 | 941,396,000 | 32,319,480 | 1.230 | 2014-08-07 |
| 156 | 2014-08-05 | 26,436,000 | 112,000 | 2.81 | 941,396,000 | 26,700,360 | 1.010 | 2014-08-01 |
| 157 | 2014-08-01 | 26,324,000 | 20,000 | 2.80 | 941,396,000 | 24,481,320 | 0.930 | 2014-07-30 |
| 158 | 2014-07-31 | 26,304,000 | 52,000 | 2.79 | 941,396,000 | 24,462,720 | 0.930 | 2014-07-29 |
| 159 | 2014-07-28 | 26,252,000 | 68,000 | 2.79 | 941,400,000 | 23,626,800 | 0.900 | 2014-07-24 |
| 160 | 2014-07-23 | 26,184,000 | 20,000 | 2.78 | 941,400,000 | 24,089,280 | 0.920 | 2014-07-21 |
| 161 | 2014-06-23 | 26,164,000 | 4,000 | 2.78 | 941,400,000 | 23,024,320 | 0.880 | 2014-06-19 |
| 162 | 2014-06-18 | 26,160,000 | 8,000 | 2.78 | 941,400,000 | 23,020,800 | 0.880 | 2014-06-16 |
| 163 | 2014-06-16 | 26,152,000 | 8,000 | 2.78 | 941,400,000 | 21,706,160 | 0.830 | 2014-06-12 |
| 164 | 2014-05-13 | 26,144,000 | -160,000 | 2.78 | 941,400,000 | 20,915,200 | 0.800 | 2014-05-09 |
| 165 | 2014-04-08 | 26,304,000 | 160,000 | 2.79 | 941,400,000 | 26,304,000 | 1.000 | 2014-04-04 |
| 166 | 2014-03-27 | 26,144,000 | -132,000 | 2.78 | 941,400,000 | 19,869,440 | 0.760 | 2014-03-25 |
| 167 | 2014-01-20 | 26,276,000 | -8,000 | 2.79 | 941,400,000 | 19,707,000 | 0.750 | 2014-01-16 |
| 168 | 2014-01-03 | 26,284,000 | -40,000 | 2.79 | 941,400,000 | 16,821,760 | 0.640 | 2013-12-30 |
| 169 | 2013-12-23 | 26,324,000 | 8,000 | 2.80 | 941,400,000 | 17,110,600 | 0.650 | 2013-12-19 |
| 170 | 2013-12-05 | 26,316,000 | -20,000 | 2.80 | 941,400,000 | 16,842,240 | 0.640 | 2013-12-03 |
| 171 | 2013-12-04 | 26,336,000 | -172,000 | 2.80 | 941,400,000 | 16,855,040 | 0.640 | 2013-12-02 |
| 172 | 2013-09-23 | 26,508,000 | 4,000 | 2.82 | 941,400,000 | 14,049,240 | 0.530 | 2013-09-18 |
| 173 | 2013-06-21 | 26,504,000 | 36,000 | 2.82 | 941,400,000 | 15,902,400 | 0.600 | 2013-06-19 |
| 174 | 2013-01-25 | 26,468,000 | -12,000 | 2.81 | 941,400,000 | 20,380,360 | 0.770 | 2013-01-23 |
| 175 | 2013-01-21 | 26,480,000 | 204,000 | 2.81 | 941,400,000 | 21,184,000 | 0.800 | 2013-01-17 |
| 176 | 2013-01-11 | 26,276,000 | -140,000 | 2.79 | 941,400,000 | 17,342,160 | 0.660 | 2013-01-09 |
| 177 | 2012-12-04 | 26,416,000 | 12,000 | 2.81 | 941,400,000 | 21,925,280 | 0.830 | 2012-11-30 |
| 178 | 2012-12-03 | 26,404,000 | 260,000 | 2.80 | 941,400,000 | 21,651,280 | 0.820 | 2012-11-29 |
| 179 | 2011-09-05 | 26,144,000 | -108,000 | 2.78 | 941,400,000 | 18,300,800 | 0.700 | 2011-09-01 |
| 180 | 2011-07-08 | 26,252,000 | 108,000 | 2.79 | 941,400,000 | 25,989,480 | 0.990 | 2011-07-06 |
| 181 | 2010-12-09 | 26,144,000 | 136,000 | 2.78 | 941,400,000 | 43,660,480 | 1.670 | 2010-12-07 |
| 182 | 2010-12-01 | 26,008,000 | 200,000 | 2.76 | 941,400,000 | 44,213,600 | 1.700 | 2010-11-29 |
| 183 | 2010-11-30 | 25,808,000 | -132,000 | 2.74 | 941,400,000 | 43,357,440 | 1.680 | 2010-11-26 |
| 184 | 2010-11-29 | 25,940,000 | 312,000 | 2.76 | 941,400,000 | 47,989,000 | 1.850 | 2010-11-25 |
| 185 | 2010-11-26 | 25,628,000 | 220,000 | 2.72 | 941,400,000 | 52,281,120 | 2.040 | 2010-11-24 |
| 186 | 2010-11-25 | 25,408,000 | 832,000 | 2.70 | 941,400,000 | 50,561,920 | 1.990 | 2010-11-23 |
| 187 | 2010-11-24 | 24,576,000 | -12,000 | 2.61 | 941,400,000 | 46,940,160 | 1.910 | 2010-11-22 |
| 188 | 2010-10-28 | 24,588,000 | -80,000 | 2.61 | 941,400,000 | 41,553,720 | 1.690 | 2010-10-26 |
| 189 | 2010-10-08 | 24,668,000 | -20,000 | 2.62 | 941,400,000 | 41,442,240 | 1.680 | 2010-10-06 |
| 190 | 2010-09-30 | 24,688,000 | -40,000 | 2.62 | 941,400,000 | 44,685,280 | 1.810 | 2010-09-28 |
| 191 | 2010-09-29 | 24,728,000 | -372,000 | 2.63 | 941,400,000 | 44,510,400 | 1.800 | 2010-09-27 |
| 192 | 2010-09-28 | 25,100,000 | 176,000 | 2.67 | 941,400,000 | 46,435,000 | 1.850 | 2010-09-24 |
| 193 | 2010-09-27 | 24,924,000 | 148,000 | 2.65 | 941,400,000 | 35,641,320 | 1.430 | 2010-09-22 |
| 194 | 2010-09-24 | 24,776,000 | 200,000 | 2.63 | 941,400,000 | 30,474,480 | 1.230 | 2010-09-21 |
| 195 | 2010-09-17 | 24,576,000 | -252,000 | 2.61 | 941,400,000 | 32,194,560 | 1.310 | 2010-09-15 |
| 196 | 2010-09-16 | 24,828,000 | -248,000 | 2.64 | 941,400,000 | 32,028,120 | 1.290 | 2010-09-14 |
| 197 | 2010-05-20 | 25,076,000 | -16,000 | 3.20 | 784,500,000 | 48,647,440 | 1.940 | 2010-05-18 |
| 198 | 2010-05-12 | 25,092,000 | -12,000 | 3.20 | 784,500,000 | 51,689,520 | 2.060 | 2010-05-10 |
| 199 | 2010-05-04 | 25,104,000 | 16,000 | 3.20 | 784,500,000 | 47,195,520 | 1.880 | 2010-04-30 |
| 200 | 2009-10-21 | 25,088,000 | -132,000 | 3.20 | 784,500,000 | 32,112,640 | 1.280 | 2009-10-19 |
| 201 | 2009-10-20 | 25,220,000 | -100,000 | 3.21 | 784,500,000 | 30,768,400 | 1.220 | 2009-10-16 |
| 202 | 2009-09-30 | 25,320,000 | 100,000 | 3.23 | 784,500,000 | 21,268,800 | 0.840 | 2009-09-28 |
| 203 | 2009-07-29 | 25,220,000 | -108,000 | 3.21 | 784,500,000 | 22,445,800 | 0.890 | 2009-07-27 |
| 204 | 2009-07-08 | 25,328,000 | -116,000 | 3.23 | 784,500,000 | 21,528,800 | 0.850 | 2009-07-06 |
| 205 | 2009-07-07 | 25,444,000 | -28,000 | 3.24 | 784,500,000 | 19,846,320 | 0.780 | 2009-07-03 |
| 206 | 2009-07-06 | 25,472,000 | -108,000 | 3.25 | 784,500,000 | 21,651,200 | 0.850 | 2009-07-02 |
| 207 | 2009-07-03 | 25,580,000 | -100,000 | 3.26 | 784,500,000 | 24,812,600 | 0.970 | 2009-06-30 |
| 208 | 2009-07-02 | 25,680,000 | 200,000 | 3.27 | 784,500,000 | 24,909,600 | 0.970 | 2009-06-29 |
| 209 | 2009-06-23 | 25,480,000 | 80,000 | 3.25 | 784,500,000 | 21,658,000 | 0.850 | 2009-06-19 |
| 210 | 2009-06-15 | 25,400,000 | 76,000 | 3.24 | 784,500,000 | 22,860,000 | 0.900 | 2009-06-11 |
| 211 | 2009-06-11 | 25,324,000 | 100,000 | 3.23 | 784,500,000 | 24,311,040 | 0.960 | 2009-06-09 |
| 212 | 2009-06-09 | 25,224,000 | -40,000 | 3.22 | 784,500,000 | 21,944,880 | 0.870 | 2009-06-05 |
| 213 | 2009-05-21 | 25,264,000 | -148,000 | 3.22 | 784,500,000 | 16,926,880 | 0.670 | 2009-05-19 |
| 214 | 2009-05-08 | 25,412,000 | -40,000 | 3.24 | 784,500,000 | 18,804,880 | 0.740 | 2009-05-06 |
| 215 | 2009-04-30 | 25,452,000 | -28,000 | 3.24 | 784,500,000 | 18,325,440 | 0.720 | 2009-04-28 |
| 216 | 2009-04-29 | 25,480,000 | -28,000 | 3.25 | 784,500,000 | 22,677,200 | 0.890 | 2009-04-27 |
| 217 | 2009-03-17 | 25,508,000 | -40,000 | 3.25 | 784,500,000 | 15,304,800 | 0.600 | 2009-03-13 |
| 218 | 2009-03-06 | 25,548,000 | -100,000 | 3.26 | 784,500,000 | 15,328,800 | 0.600 | 2009-03-04 |
| 219 | 2009-02-23 | 25,648,000 | -4,000 | 3.27 | 784,500,000 | 16,671,200 | 0.650 | 2009-02-19 |
| 220 | 2009-02-05 | 25,652,000 | -312,000 | 3.27 | 784,500,000 | 17,699,880 | 0.690 | 2009-02-03 |
| 221 | 2009-01-30 | 25,964,000 | 300,000 | 3.31 | 784,500,000 | 18,434,440 | 0.710 | 2009-01-23 |
| 222 | 2009-01-23 | 25,664,000 | -300,000 | 3.27 | 784,500,000 | 17,964,800 | 0.700 | 2009-01-21 |
| 223 | 2009-01-16 | 25,964,000 | -200,000 | 3.31 | 784,500,000 | 18,694,080 | 0.720 | 2009-01-14 |
| 224 | 2009-01-14 | 26,164,000 | -32,000 | 3.34 | 784,500,000 | 18,314,800 | 0.700 | 2009-01-12 |
| 225 | 2009-01-13 | 26,196,000 | 520,000 | 3.34 | 784,500,000 | 18,337,200 | 0.700 | 2009-01-09 |
| 226 | 2009-01-12 | 25,676,000 | 12,000 | 3.27 | 784,500,000 | 17,973,200 | 0.700 | 2009-01-08 |
| 227 | 2009-01-08 | 25,664,000 | -520,000 | 3.27 | 784,500,000 | 17,964,800 | 0.700 | 2009-01-06 |
| 228 | 2009-01-05 | 26,184,000 | 520,000 | 3.34 | 784,500,000 | 18,328,800 | 0.700 | 2008-12-30 |
| 229 | 2008-12-29 | 25,664,000 | -512,000 | 3.64 | 706,000,000 | 22,840,960 | 0.890 | 2008-12-22 |
| 230 | 2008-12-22 | 26,176,000 | 512,000 | 3.71 | 706,000,000 | 23,034,880 | 0.880 | 2008-12-18 |
| 231 | 2008-12-02 | 25,664,000 | -68,000 | 3.64 | 706,000,000 | 18,221,440 | 0.710 | 2008-11-28 |
| 232 | 2008-12-01 | 25,732,000 | 68,000 | 3.64 | 706,000,000 | 18,269,720 | 0.710 | 2008-11-27 |
| 233 | 2008-11-28 | 25,664,000 | -40,000 | 3.64 | 706,000,000 | 18,478,080 | 0.720 | 2008-11-26 |
| 234 | 2008-11-21 | 25,704,000 | 40,000 | 3.64 | 706,000,000 | 19,020,960 | 0.740 | 2008-11-19 |
| 235 | 2008-11-18 | 25,664,000 | -40,000 | 3.64 | 706,000,000 | 19,248,000 | 0.750 | 2008-11-14 |
| 236 | 2008-11-14 | 25,704,000 | 40,000 | 3.64 | 706,000,000 | 17,735,760 | 0.690 | 2008-11-12 |
| 237 | 2008-08-01 | 25,664,000 | -12,000 | 3.66 | 700,500,000 | 27,973,760 | 1.090 | 2008-07-30 |
| 238 | 2008-07-31 | 25,676,000 | 84,000 | 3.67 | 700,500,000 | 27,730,080 | 1.080 | 2008-07-29 |
| 239 | 2008-07-25 | 25,592,000 | -40,000 | 3.65 | 700,500,000 | 29,430,800 | 1.150 | 2008-07-23 |
| 240 | 2008-07-15 | 25,632,000 | -120,000 | 3.66 | 700,500,000 | 27,682,560 | 1.080 | 2008-07-11 |
| 241 | 2008-07-10 | 25,752,000 | -36,000 | 3.68 | 700,500,000 | 29,099,760 | 1.130 | 2008-07-08 |
| 242 | 2008-07-07 | 25,788,000 | 36,000 | 3.68 | 700,500,000 | 30,429,840 | 1.180 | 2008-07-03 |
| 243 | 2008-07-02 | 25,752,000 | 200,000 | 3.68 | 700,500,000 | 30,902,400 | 1.200 | 2008-06-27 |
| 244 | 2008-06-26 | 25,552,000 | -100,000 | 3.65 | 700,500,000 | 31,428,960 | 1.230 | 2008-06-24 |
| 245 | 2008-06-24 | 25,652,000 | 132,000 | 3.66 | 700,500,000 | 31,808,480 | 1.240 | 2008-06-20 |
| 246 | 2008-06-23 | 25,520,000 | -100,000 | 3.64 | 700,500,000 | 31,389,600 | 1.230 | 2008-06-19 |
| 247 | 2008-06-20 | 25,620,000 | 100,000 | 3.66 | 700,500,000 | 30,744,000 | 1.200 | 2008-06-18 |
| 248 | 2008-06-19 | 25,520,000 | 100,000 | 3.64 | 700,500,000 | 33,176,000 | 1.300 | 2008-06-17 |
| 249 | 2008-06-11 | 25,420,000 | -100,000 | 3.63 | 700,500,000 | 30,758,200 | 1.210 | 2008-06-06 |
| 250 | 2008-06-06 | 25,520,000 | 100,000 | 3.64 | 700,500,000 | 33,176,000 | 1.300 | 2008-06-04 |
| 251 | 2008-06-03 | 25,420,000 | -32,000 | 3.63 | 700,500,000 | 33,046,000 | 1.300 | 2008-05-30 |
| 252 | 2008-05-29 | 25,452,000 | 32,000 | 3.63 | 700,500,000 | 30,542,400 | 1.200 | 2008-05-27 |
| 253 | 2008-05-28 | 25,420,000 | 32,000 | 3.63 | 700,500,000 | 28,978,800 | 1.140 | 2008-05-26 |
| 254 | 2008-05-16 | 25,388,000 | 64,000 | 3.62 | 700,500,000 | 32,496,640 | 1.280 | 2008-05-14 |
| 255 | 2008-03-03 | 25,324,000 | 25,324,000 | 3.62 | 700,500,000 | 28,109,640 | 1.110 | 2008-02-28 |
Webb-site Database - Powered By Linux Group