Wealthink AI-Innovation Capital Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01140  2003-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.170 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2026-02-02 129,966,500 -68,000 1.11 11,657,280,502 24,693,635 0.190 2026-01-29
5 2026-01-27 130,034,500 32,000 1.12 11,657,280,502 24,056,383 0.185 2026-01-23
6 2026-01-16 130,002,500 200,000 1.12 11,657,280,502 25,220,485 0.194 2026-01-14
7 2026-01-15 129,802,500 -12,000 1.11 11,657,280,502 25,571,093 0.197 2026-01-13
8 2026-01-13 129,814,500 8,000 1.11 11,657,280,502 26,611,973 0.205 2026-01-09
9 2026-01-12 129,806,500 208,000 1.11 11,657,280,502 27,389,172 0.211 2026-01-08
10 2026-01-09 129,598,500 72,000 1.11 11,657,280,502 27,863,678 0.215 2026-01-07
11 2026-01-08 129,526,500 -200,000 1.11 11,657,280,502 27,459,618 0.212 2026-01-06
12 2026-01-07 129,726,500 300,000 1.11 11,657,280,502 25,556,121 0.197 2026-01-05
13 2026-01-05 129,426,500 152,000 1.11 11,657,280,502 21,225,946 0.164 2025-12-30
14 2026-01-02 129,274,500 28,000 1.11 11,657,280,502 20,425,371 0.158 2025-12-29
15 2025-12-30 129,246,500 1,000,000 1.11 11,657,280,502 20,679,440 0.160 2025-12-23
16 2025-12-18 128,246,500 404,000 1.10 11,657,280,502 18,980,482 0.148 2025-12-16
17 2025-12-17 127,842,500 -68,000 1.10 11,657,280,502 19,687,745 0.154 2025-12-15
18 2025-12-15 127,910,500 -660,000 1.10 11,657,280,502 19,954,038 0.156 2025-12-11
19 2025-12-12 128,570,500 -20,000 1.10 11,657,280,502 20,571,280 0.160 2025-12-10
20 2025-12-11 128,590,500 -280,000 1.10 11,657,280,502 21,346,023 0.166 2025-12-09
21 2025-12-10 128,870,500 40,000 1.11 11,657,280,502 21,521,374 0.167 2025-12-08
22 2025-12-09 128,830,500 120,000 1.11 11,657,280,502 22,030,016 0.171 2025-12-05
23 2025-12-08 128,710,500 276,000 1.10 11,657,280,502 21,108,522 0.164 2025-12-04
24 2025-12-05 128,434,500 64,000 1.10 11,657,280,502 21,576,996 0.168 2025-12-03
25 2025-12-04 128,370,500 -464,000 1.10 11,657,280,502 23,235,061 0.181 2025-12-02
26 2025-12-03 128,834,500 140,000 1.11 11,657,280,502 24,865,059 0.193 2025-12-01
27 2025-12-02 128,694,500 424,000 1.10 11,657,280,502 25,867,595 0.201 2025-11-28
28 2025-12-01 128,270,500 20,000 1.10 11,657,280,502 26,551,994 0.207 2025-11-27
29 2025-11-28 128,250,500 -100,000 1.10 11,657,280,502 25,906,601 0.202 2025-11-26
30 2025-11-27 128,350,500 152,000 1.10 11,657,280,502 25,156,698 0.196 2025-11-25
31 2025-11-19 128,198,500 -164,000 1.22 10,520,324,505 26,793,487 0.209 2025-11-17
32 2025-11-18 128,362,500 96,000 1.22 10,520,324,505 26,699,400 0.208 2025-11-14
33 2025-11-17 128,266,500 -100,000 1.22 10,520,324,505 28,090,364 0.219 2025-11-13
34 2025-11-14 128,366,500 244,000 1.22 10,520,324,505 27,983,897 0.218 2025-11-12
35 2025-11-13 128,122,500 -16,000 1.22 10,520,324,505 29,340,053 0.229 2025-11-11
36 2025-11-12 128,138,500 160,000 1.22 10,520,324,505 29,471,855 0.230 2025-11-10
37 2025-11-11 127,978,500 -84,000 1.22 10,520,324,505 29,691,012 0.232 2025-11-07
38 2025-11-10 128,062,500 -192,000 1.22 10,520,324,505 25,484,438 0.199 2025-11-06
39 2025-11-07 128,254,500 100,000 1.22 10,520,324,505 25,522,646 0.199 2025-11-05
40 2025-11-06 128,154,500 572,000 1.22 10,520,324,505 26,015,364 0.203 2025-11-04
41 2025-11-05 127,582,500 -672,000 1.21 10,520,324,505 30,747,383 0.241 2025-11-03
42 2025-11-04 128,254,500 264,000 1.22 10,520,324,505 33,346,170 0.260 2025-10-31
43 2025-11-03 127,990,500 -100,000 1.22 10,520,324,505 30,333,749 0.237 2025-10-30
44 2025-10-31 128,090,500 100,000 1.22 10,520,324,505 29,588,906 0.231 2025-10-28
45 2025-10-30 127,990,500 344,000 1.22 10,520,324,505 30,973,701 0.242 2025-10-27
46 2025-10-28 127,646,500 8,000 1.21 10,520,324,505 29,231,049 0.229 2025-10-24
47 2025-10-24 127,638,500 -1,300,000 1.21 10,520,324,505 30,377,963 0.238 2025-10-22
48 2025-10-23 128,938,500 100,000 1.23 10,520,324,505 29,913,732 0.232 2025-10-21
49 2025-10-21 128,838,500 88,000 1.22 10,520,324,505 29,117,501 0.226 2025-10-17
50 2025-10-20 128,750,500 -72,000 1.22 10,520,324,505 30,642,619 0.238 2025-10-16
51 2025-10-17 128,822,500 480,000 1.22 10,520,324,505 28,985,063 0.225 2025-10-15
52 2025-10-16 128,342,500 420,000 1.22 10,520,324,505 26,438,555 0.206 2025-10-14
53 2025-10-15 127,922,500 -20,000 1.22 10,520,324,505 28,654,640 0.224 2025-10-13
54 2025-10-14 127,942,500 -784,000 1.22 10,520,324,505 28,403,235 0.222 2025-10-10
55 2025-10-13 128,726,500 -92,000 1.22 10,520,324,505 30,765,634 0.239 2025-10-09
56 2025-10-10 128,818,500 96,000 1.22 10,520,324,505 30,272,348 0.235 2025-10-08
57 2025-10-09 128,722,500 20,000 1.22 10,520,324,505 27,932,783 0.217 2025-10-06
58 2025-10-08 128,702,500 -480,000 1.22 10,520,324,505 26,898,823 0.209 2025-10-03
59 2025-10-06 129,182,500 100,000 1.23 10,520,324,505 24,415,493 0.189 2025-10-02
60 2025-10-03 129,082,500 -216,000 1.23 10,520,324,505 23,105,768 0.179 2025-09-30
61 2025-10-02 129,298,500 -120,000 1.23 10,520,324,505 21,463,551 0.166 2025-09-29
62 2025-09-29 129,418,500 -24,000 1.23 10,520,324,505 20,836,379 0.161 2025-09-25
63 2025-09-26 129,442,500 300,000 1.23 10,520,324,505 18,510,278 0.143 2025-09-24
64 2025-09-25 129,142,500 -36,000 1.23 10,520,324,505 19,887,945 0.154 2025-09-23
65 2025-09-24 129,178,500 428,000 1.23 10,520,324,505 21,185,274 0.164 2025-09-22
66 2025-09-23 128,750,500 -420,000 1.22 10,520,324,505 21,887,585 0.170 2025-09-19
67 2025-09-22 129,170,500 -952,000 1.23 10,520,324,505 17,308,847 0.134 2025-09-18
68 2025-09-19 130,122,500 -652,000 1.24 10,520,324,505 15,354,455 0.118 2025-09-17
69 2025-09-18 130,774,500 1,704,000 1.24 10,520,324,505 15,431,391 0.118 2025-09-16
70 2025-09-17 129,070,500 384,000 1.23 10,520,324,505 16,262,883 0.126 2025-09-15
71 2025-09-16 128,686,500 160,000 1.22 10,520,324,505 13,898,142 0.108 2025-09-12
72 2025-09-11 128,526,500 16,000 1.22 10,520,324,505 12,724,124 0.099 2025-09-09
73 2025-09-05 128,510,500 -100,000 1.22 10,520,324,505 12,851,050 0.100 2025-09-03
74 2025-09-03 128,610,500 -340,000 1.22 10,520,324,505 12,217,998 0.095 2025-09-01
75 2025-09-02 128,950,500 -400,000 1.23 10,520,324,505 12,121,347 0.094 2025-08-29
76 2025-09-01 129,350,500 240,000 1.23 10,520,324,505 12,417,648 0.096 2025-08-28
77 2025-08-29 129,110,500 3,312,000 1.23 10,520,324,505 12,781,940 0.099 2025-08-27
78 2025-08-27 125,798,500 204,000 1.20 10,520,324,505 11,825,059 0.094 2025-08-25
79 2025-08-26 125,594,500 -140,000 1.19 10,520,324,505 11,554,694 0.092 2025-08-22
80 2025-08-21 125,734,500 4,000 1.20 10,520,324,505 11,567,574 0.092 2025-08-19
81 2025-08-20 125,730,500 552,000 1.20 10,520,324,505 11,567,206 0.092 2025-08-18
82 2025-08-19 125,178,500 32,000 1.19 10,520,324,505 11,516,422 0.092 2025-08-15
83 2025-08-15 125,146,500 100,000 1.19 10,520,324,505 11,638,625 0.093 2025-08-13
84 2025-08-14 125,046,500 440,000 1.19 10,520,324,505 11,504,278 0.092 2025-08-12
85 2025-08-05 124,606,500 232,000 1.18 10,520,324,505 11,463,798 0.092 2025-08-01
86 2025-08-04 124,374,500 388,000 1.18 10,520,324,505 11,691,203 0.094 2025-07-31
87 2025-08-01 123,986,500 -80,000 1.18 10,520,324,505 11,902,704 0.096 2025-07-30
88 2025-07-31 124,066,500 -588,000 1.18 10,520,324,505 11,786,318 0.095 2025-07-29
89 2025-07-30 124,654,500 180,000 1.18 10,520,324,505 11,842,178 0.095 2025-07-28
90 2025-07-28 124,474,500 188,000 1.18 10,520,324,505 11,576,129 0.093 2025-07-24
91 2025-07-24 124,286,500 148,000 1.18 10,520,324,505 11,931,504 0.096 2025-07-22
92 2025-07-23 124,138,500 -272,000 1.18 10,520,324,505 11,793,158 0.095 2025-07-21
93 2025-07-22 124,410,500 24,000 1.18 10,520,324,505 12,067,819 0.097 2025-07-18
94 2025-07-18 124,386,500 -500,000 1.18 10,520,324,505 12,065,491 0.097 2025-07-16
95 2025-07-17 124,886,500 408,000 1.19 10,520,324,505 11,989,104 0.096 2025-07-15
96 2025-07-16 124,478,500 44,000 1.18 10,520,324,505 11,825,458 0.095 2025-07-14
97 2025-07-15 124,434,500 264,000 1.18 10,520,324,505 11,323,540 0.091 2025-07-11
98 2025-07-14 124,170,500 268,000 1.18 10,520,324,505 11,051,175 0.089 2025-07-10
99 2025-07-11 123,902,500 552,000 1.18 10,520,324,505 11,151,225 0.090 2025-07-09
100 2025-07-10 123,350,500 -28,000 1.17 10,520,324,505 10,854,844 0.088 2025-07-08
101 2025-07-09 123,378,500 168,000 1.17 10,520,324,505 10,857,308 0.088 2025-07-07
102 2025-07-08 123,210,500 152,000 1.17 10,520,324,505 11,088,945 0.090 2025-07-04
103 2025-07-07 123,058,500 -3,296,000 1.17 10,520,324,505 11,075,265 0.090 2025-07-03
104 2025-07-04 126,354,500 3,376,000 1.20 10,520,324,505 11,245,551 0.089 2025-07-02
105 2025-07-03 122,978,500 640,000 1.17 10,520,324,505 11,191,044 0.091 2025-06-30
106 2025-06-30 122,338,500 588,000 1.16 10,520,324,505 11,255,142 0.092 2025-06-26
107 2025-06-27 121,750,500 140,000 1.16 10,520,324,505 10,592,294 0.087 2025-06-25
108 2025-06-13 121,610,500 88,000 1.16 10,520,324,505 11,552,998 0.095 2025-06-11
109 2025-06-06 121,522,500 360,000 1.16 10,520,324,505 12,030,728 0.099 2025-06-04
110 2025-06-05 121,162,500 304,000 1.15 10,520,324,505 11,510,438 0.095 2025-06-03
111 2025-05-21 120,858,500 -620,000 1.15 10,520,324,505 9,185,246 0.076 2025-05-19
112 2025-05-02 121,478,500 -24,000 1.15 10,520,324,505 9,232,366 0.076 2025-04-29
113 2025-04-17 121,502,500 24,000 1.15 10,520,324,505 9,355,693 0.077 2025-04-15
114 2025-04-16 121,478,500 -360,000 1.15 10,520,324,505 9,353,845 0.077 2025-04-14
115 2025-04-07 121,838,500 -600,000 1.16 10,520,324,505 9,747,080 0.080 2025-04-02
116 2025-04-02 122,438,500 -100,000 1.16 10,520,324,505 10,039,957 0.082 2025-03-31
117 2025-04-01 122,538,500 -68,000 1.16 10,520,324,505 10,048,157 0.082 2025-03-28
118 2025-03-27 122,606,500 -92,000 1.17 10,520,324,505 10,298,946 0.084 2025-03-25
119 2025-03-25 122,698,500 80,000 1.17 10,520,324,505 10,183,976 0.083 2025-03-21
120 2025-03-21 122,618,500 140,000 1.17 10,520,324,505 10,177,336 0.083 2025-03-19
121 2025-03-18 122,478,500 -268,000 1.16 10,520,324,505 9,063,409 0.074 2025-03-14
122 2025-03-14 122,746,500 -2,680,000 1.17 10,520,324,505 8,837,748 0.072 2025-03-12
123 2025-03-13 125,426,500 100,000 1.19 10,520,324,505 9,030,708 0.072 2025-03-11
124 2025-03-10 125,326,500 -160,000 1.19 10,520,324,505 9,650,141 0.077 2025-03-06
125 2025-03-07 125,486,500 68,000 1.19 10,520,324,505 9,662,461 0.077 2025-03-05
126 2025-03-05 125,418,500 200,000 1.19 10,520,324,505 10,033,480 0.080 2025-03-03
127 2025-02-28 125,218,500 -168,000 1.19 10,520,324,505 10,768,791 0.086 2025-02-26
128 2025-02-26 125,386,500 -208,000 1.19 10,520,324,505 10,908,626 0.087 2025-02-24
129 2025-02-25 125,594,500 -40,000 1.19 10,520,324,505 11,052,316 0.088 2025-02-21
130 2025-02-20 125,634,500 200,000 1.19 10,520,324,505 10,930,202 0.087 2025-02-18
131 2025-01-03 125,434,500 400,000 1.19 10,520,324,505 11,539,974 0.092 2024-12-30
132 2024-12-30 125,034,500 500,000 1.19 10,520,324,505 10,878,002 0.087 2024-12-23
133 2024-12-06 124,534,500 -216,000 1.18 10,520,324,505 11,581,709 0.093 2024-12-04
134 2024-11-29 124,750,500 180,000 1.19 10,520,324,505 11,601,797 0.093 2024-11-27
135 2024-11-26 124,570,500 372,000 1.18 10,520,324,505 11,460,486 0.092 2024-11-22
136 2024-11-25 124,198,500 100,000 1.18 10,520,324,505 11,177,865 0.090 2024-11-21
137 2024-11-21 124,098,500 60,000 1.18 10,520,324,505 10,920,668 0.088 2024-11-19
138 2024-11-11 124,038,500 140,000 1.18 10,520,324,505 12,527,889 0.101 2024-11-07
139 2024-11-08 123,898,500 -80,000 1.18 10,520,324,505 11,522,561 0.093 2024-11-06
140 2024-11-07 123,978,500 56,000 1.18 10,520,324,505 12,273,872 0.099 2024-11-05
141 2024-11-06 123,922,500 116,000 1.18 10,520,324,505 12,516,173 0.101 2024-11-04
142 2024-11-05 123,806,500 452,000 1.18 10,520,324,505 12,504,457 0.101 2024-11-01
143 2024-11-04 123,354,500 400,000 1.17 10,520,324,505 13,692,350 0.111 2024-10-31
144 2024-10-28 122,954,500 -40,000 1.17 10,520,324,505 12,172,496 0.099 2024-10-24
145 2024-10-14 122,994,500 136,000 1.17 10,520,324,505 11,930,467 0.097 2024-10-09
146 2024-10-10 122,858,500 2,980,000 1.17 10,520,324,505 11,917,275 0.097 2024-10-08
147 2024-10-09 119,878,500 1,160,000 1.14 10,520,324,505 12,707,121 0.106 2024-10-07
148 2024-10-08 118,718,500 2,528,000 1.13 10,520,324,505 12,109,287 0.102 2024-10-04
149 2024-10-07 116,190,500 12,000 1.10 10,520,324,505 12,200,003 0.105 2024-10-03
150 2024-10-04 116,178,500 168,000 1.10 10,520,324,505 12,082,564 0.104 2024-10-02
151 2024-10-03 116,010,500 676,000 1.10 10,520,324,505 11,253,019 0.097 2024-09-30
152 2024-10-02 115,334,500 896,000 1.10 10,520,324,505 11,533,450 0.100 2024-09-27
153 2024-09-30 114,438,500 488,000 1.09 10,520,324,505 11,214,973 0.098 2024-09-26
154 2024-08-26 113,950,500 -28,000 1.08 10,520,324,505 12,192,704 0.107 2024-08-22
155 2024-08-20 113,978,500 28,000 1.08 10,520,324,505 12,195,700 0.107 2024-08-16
156 2024-07-12 113,950,500 16,000 1.08 10,520,324,505 11,964,803 0.105 2024-07-10
157 2024-05-30 113,934,500 -12,000 1.08 10,520,324,505 14,241,813 0.125 2024-05-28
158 2024-05-22 113,946,500 -12,896,000 1.08 10,520,324,505 14,015,420 0.123 2024-05-20
159 2024-05-08 126,842,500 -12,000 1.21 10,520,324,505 17,250,580 0.136 2024-05-06
160 2024-05-07 126,854,500 -56,000 1.21 10,520,324,505 17,252,212 0.136 2024-05-03
161 2024-04-22 126,910,500 -24,000 1.21 10,520,324,505 16,371,455 0.129 2024-04-18
162 2024-03-26 126,934,500 4,000 1.21 10,520,324,505 13,962,795 0.110 2024-03-22
163 2024-03-20 126,930,500 100,000 1.21 10,520,324,505 14,977,799 0.118 2024-03-18
164 2024-03-19 126,830,500 20,000 1.21 10,520,324,505 16,234,304 0.128 2024-03-15
165 2024-03-18 126,810,500 300,000 1.21 10,520,324,505 16,738,986 0.132 2024-03-14
166 2024-03-06 126,510,500 -104,000 1.20 10,520,324,505 19,609,128 0.155 2024-03-04
167 2024-02-15 126,614,500 -76,000 1.20 10,520,324,505 16,713,114 0.132 2024-02-08
168 2024-01-19 126,690,500 200,000 1.20 10,520,324,505 16,469,765 0.130 2024-01-17
169 2024-01-08 126,490,500 -8,000 1.20 10,520,324,505 18,341,123 0.145 2024-01-04
170 2024-01-04 126,498,500 140,000 1.20 10,520,324,505 20,239,760 0.160 2024-01-02
171 2024-01-03 126,358,500 -32,000 1.20 10,520,324,505 48,016,230 0.380 2023-12-29
172 2023-11-29 126,390,500 -20,000 1.20 10,520,324,505 15,798,813 0.125 2023-11-27
173 2023-11-28 126,410,500 56,000 1.20 10,520,324,505 15,674,902 0.124 2023-11-24
174 2023-11-27 126,354,500 208,000 1.20 10,520,324,505 16,426,085 0.130 2023-11-23
175 2023-11-07 126,146,500 -220,000 1.20 10,520,324,505 14,002,262 0.111 2023-11-03
176 2023-10-11 126,366,500 64,000 1.20 10,520,324,505 19,334,075 0.153 2023-10-09
177 2023-10-06 126,302,500 -4,000 1.20 10,520,324,505 19,450,585 0.154 2023-10-04
178 2023-10-03 126,306,500 -44,000 1.20 10,520,324,505 18,061,830 0.143 2023-09-28
179 2023-09-29 126,350,500 68,000 1.20 10,520,324,505 18,952,575 0.150 2023-09-27
180 2023-09-28 126,282,500 44,000 1.20 10,520,324,505 19,700,070 0.156 2023-09-26
181 2023-09-27 126,238,500 660,000 1.20 10,520,324,505 20,703,114 0.164 2023-09-25
182 2023-09-26 125,578,500 -32,000 1.19 10,520,324,505 23,483,180 0.187 2023-09-22
183 2023-09-25 125,610,500 292,000 1.19 10,520,324,505 25,122,100 0.200 2023-09-21
184 2023-09-22 125,318,500 -20,000 1.19 10,520,324,505 45,114,660 0.360 2023-09-20
185 2023-09-14 125,338,500 20,000 1.19 10,520,324,505 23,563,638 0.188 2023-09-12
186 2023-05-25 125,318,500 -76,000 1.19 10,520,324,505 62,032,658 0.495 2023-05-23
187 2023-05-17 125,394,500 -20,000 1.19 10,520,324,505 55,173,580 0.440 2023-05-15
188 2023-05-03 125,414,500 -112,000 1.19 10,520,324,505 37,624,350 0.300 2023-04-28
189 2023-05-02 125,526,500 -112,000 1.19 10,520,324,505 35,775,053 0.285 2023-04-27
190 2023-04-27 125,638,500 -120,000 1.19 10,520,324,505 40,204,320 0.320 2023-04-25
191 2023-04-25 125,758,500 -8,000 1.20 10,520,324,505 45,273,060 0.360 2023-04-21
192 2023-04-24 125,766,500 12,000 1.20 10,520,324,505 47,162,438 0.375 2023-04-20
193 2023-04-21 125,754,500 380,000 1.20 10,520,324,505 48,415,483 0.385 2023-04-19
194 2023-03-13 125,374,500 -4,680,000 1.30 9,630,903,735 44,507,948 0.355 2023-03-09
195 2023-02-22 130,054,500 76,000 1.35 9,630,903,735 48,770,438 0.375 2023-02-20
196 2022-08-16 129,978,500 104,956,000 1.62 8,025,753,113 61,089,895 0.470 2022-08-12
197 2022-08-05 25,022,500 -6,484,000 0.31 8,025,753,113 11,885,688 0.475 2022-08-03
198 2022-07-06 31,506,500 -28,000 0.44 7,213,489,913 13,390,263 0.425 2022-07-04
199 2022-02-10 31,534,500 3,704,000 0.78 4,061,316,000 22,074,150 0.700 2022-02-08
200 2022-01-25 27,830,500 1,396,000 0.69 4,061,316,000 19,759,655 0.710 2022-01-21
201 2022-01-19 26,434,500 1,384,000 0.65 4,061,316,000 20,354,565 0.770 2022-01-17
202 2022-01-17 25,050,500 -300,000 0.62 4,061,316,000 20,040,400 0.800 2022-01-13
203 2022-01-13 25,350,500 -4,000 0.62 4,061,316,000 17,745,350 0.700 2022-01-11
204 2022-01-04 25,354,500 24,000 0.62 4,061,316,000 19,269,420 0.760 2021-12-30
205 2021-12-20 25,330,500 -48,000 0.62 4,061,316,000 18,237,960 0.720 2021-12-16
206 2021-11-22 25,378,500 -228,000 0.73 3,481,128,000 18,018,735 0.710 2021-11-18
207 2021-11-05 25,606,500 200,000 0.74 3,481,128,000 17,156,355 0.670 2021-11-03
208 2021-09-07 25,406,500 4,000 0.73 3,481,128,000 20,833,330 0.820 2021-09-03
209 2021-08-13 25,402,500 -96,000 0.88 2,900,940,000 18,543,825 0.730 2021-08-11
210 2021-08-04 25,498,500 -32,000 0.88 2,900,940,000 19,123,875 0.750 2021-08-02
211 2021-06-28 25,530,500 -16,000 0.88 2,900,940,000 19,147,875 0.750 2021-06-24
212 2021-06-17 25,546,500 16,000 0.88 2,900,940,000 18,904,410 0.740 2021-06-15
213 2021-06-16 25,530,500 28,000 0.88 2,900,940,000 21,445,620 0.840 2021-06-11
214 2021-06-10 25,502,500 -4,000 0.88 2,900,940,000 19,381,900 0.760 2021-06-08
215 2021-05-24 25,506,500 20,000 0.88 2,900,940,000 19,384,940 0.760 2021-05-20
216 2021-03-26 25,486,500 -1,304,000 0.88 2,900,940,000 22,173,255 0.870 2021-03-24
217 2021-03-08 26,790,500 100,000 0.92 2,900,940,000 23,039,830 0.860 2021-03-04
218 2021-03-01 26,690,500 8,000 0.92 2,900,940,000 23,754,545 0.890 2021-02-25
219 2021-02-25 26,682,500 100,000 0.92 2,900,940,000 25,081,550 0.940 2021-02-23
220 2021-02-22 26,582,500 -8,000 0.92 2,900,940,000 24,987,550 0.940 2021-02-18
221 2021-02-16 26,590,500 8,000 0.92 2,900,940,000 23,399,640 0.880 2021-02-09
222 2021-02-04 26,582,500 40,000 0.92 2,900,940,000 23,126,775 0.870 2021-02-02
223 2021-02-03 26,542,500 32,000 0.91 2,900,940,000 22,826,550 0.860 2021-02-01
224 2021-02-02 26,510,500 -28,000 0.91 2,900,940,000 27,305,815 1.030 2021-01-29
225 2021-01-27 26,538,500 212,000 0.91 2,900,940,000 26,538,500 1.000 2021-01-25
226 2021-01-25 26,326,500 -240,000 0.91 2,900,940,000 23,167,320 0.880 2021-01-21
227 2021-01-13 26,566,500 240,000 0.92 2,900,940,000 22,847,190 0.860 2021-01-11
228 2021-01-08 26,326,500 -16,000 0.91 2,900,940,000 22,377,525 0.850 2021-01-06
229 2021-01-05 26,342,500 -760,000 0.91 2,900,940,000 22,127,700 0.840 2020-12-30
230 2021-01-04 27,102,500 -20,000 0.93 2,900,940,000 23,037,125 0.850 2020-12-29
231 2020-12-29 27,122,500 -4,000 0.93 2,900,940,000 23,596,575 0.870 2020-12-23
232 2020-12-22 27,126,500 -12,000 0.94 2,900,940,000 22,243,730 0.820 2020-12-18
233 2020-12-21 27,138,500 20,000 0.94 2,900,940,000 22,796,340 0.840 2020-12-17
234 2020-12-16 27,118,500 -40,000 0.93 2,900,940,000 23,864,280 0.880 2020-12-14
235 2020-12-09 27,158,500 12,000 0.94 2,900,940,000 23,899,480 0.880 2020-12-07
236 2020-11-30 27,146,500 300,000 0.94 2,900,940,000 23,074,525 0.850 2020-11-26
237 2020-11-26 26,846,500 -8,000 0.93 2,900,940,000 24,967,245 0.930 2020-11-24
238 2020-11-24 26,854,500 680,000 0.93 2,900,940,000 24,974,685 0.930 2020-11-20
239 2020-11-20 26,174,500 -272,000 0.90 2,900,940,000 25,912,755 0.990 2020-11-18
240 2020-11-19 26,446,500 324,000 0.91 2,900,940,000 24,859,710 0.940 2020-11-17
241 2020-10-16 26,122,500 -316,000 0.90 2,900,940,000 23,249,025 0.890 2020-10-14
242 2020-10-06 26,438,500 -8,000 0.91 2,900,940,000 23,530,265 0.890 2020-09-30
243 2020-10-05 26,446,500 -4,000 0.91 2,900,940,000 23,537,385 0.890 2020-09-29
244 2020-09-30 26,450,500 -4,000 0.91 2,900,940,000 23,011,935 0.870 2020-09-28
245 2020-09-29 26,454,500 -16,000 0.91 2,900,940,000 23,015,415 0.870 2020-09-25
246 2020-09-23 26,470,500 36,000 0.91 2,900,940,000 20,117,580 0.760 2020-09-21
247 2020-09-21 26,434,500 -20,000 0.91 2,900,940,000 24,055,395 0.910 2020-09-17
248 2020-09-14 26,454,500 12,000 0.91 2,900,940,000 21,692,690 0.820 2020-09-10
249 2020-09-10 26,442,500 -120,000 0.91 2,900,940,000 24,591,525 0.930 2020-09-08
250 2020-09-08 26,562,500 -12,000 0.92 2,900,940,000 26,296,875 0.990 2020-09-04
251 2020-09-03 26,574,500 500,000 0.92 2,900,940,000 26,308,755 0.990 2020-09-01
252 2020-09-02 26,074,500 -500,000 0.90 2,900,940,000 25,553,010 0.980 2020-08-31
253 2020-08-31 26,574,500 -144,348,000 0.92 2,900,940,000 27,903,225 1.050 2020-08-27
254 2020-08-28 170,922,500 160,000 5.89 2,900,940,000 176,050,175 1.030 2020-08-26
255 2020-08-21 170,762,500 60,000 5.89 2,900,940,000 174,177,750 1.020 2020-08-19
256 2020-08-20 170,702,500 240,000 5.88 2,900,940,000 175,823,575 1.030 2020-08-18
257 2020-08-19 170,462,500 -200,000 5.88 2,900,940,000 182,394,875 1.070 2020-08-17
258 2020-08-10 170,662,500 -160,000 5.88 2,900,940,000 189,435,375 1.110 2020-08-06
259 2020-08-06 170,822,500 -8,000 5.89 2,900,940,000 182,780,075 1.070 2020-08-04
260 2020-08-05 170,830,500 -8,000 5.89 2,900,940,000 184,496,940 1.080 2020-08-03
261 2020-07-29 170,838,500 12,000 5.89 2,900,940,000 189,630,735 1.110 2020-07-27
262 2020-07-28 170,826,500 280,000 5.89 2,900,940,000 193,033,945 1.130 2020-07-24
263 2020-07-27 170,546,500 68,000 5.88 2,900,940,000 201,244,870 1.180 2020-07-23
264 2020-07-24 170,478,500 144,000 5.88 2,900,940,000 158,545,005 0.930 2020-07-22
265 2020-07-21 170,334,500 16,000 5.87 2,900,940,000 153,301,050 0.900 2020-07-17
266 2020-07-20 170,318,500 -36,000 5.87 2,900,940,000 148,177,095 0.870 2020-07-16
267 2020-07-17 170,354,500 180,000 5.87 2,900,940,000 132,876,510 0.780 2020-07-15
268 2020-07-16 170,174,500 20,000 5.87 2,900,940,000 132,736,110 0.780 2020-07-14
269 2020-07-15 170,154,500 160,000 5.87 2,900,940,000 136,123,600 0.800 2020-07-13
270 2020-07-10 169,994,500 -12,000 5.86 2,900,940,000 135,995,600 0.800 2020-07-08
271 2020-07-09 170,006,500 20,000 5.86 2,900,940,000 134,305,135 0.790 2020-07-07
272 2020-07-08 169,986,500 8,000 5.86 2,900,940,000 147,888,255 0.870 2020-07-06
273 2020-07-02 169,978,500 36,000 5.86 2,900,940,000 142,781,940 0.840 2020-06-29
274 2020-06-05 169,942,500 40,000 5.86 2,900,940,000 149,549,400 0.880 2020-06-03
275 2020-05-26 169,902,500 1,600,000 5.86 2,900,940,000 156,310,300 0.920 2020-05-22
276 2020-04-17 168,302,500 -216,000 5.80 2,900,940,000 191,864,850 1.140 2020-04-15
277 2020-04-16 168,518,500 -176,000 5.81 2,900,940,000 183,685,165 1.090 2020-04-14
278 2020-04-15 168,694,500 -8,000 5.82 2,900,940,000 185,563,950 1.100 2020-04-09
279 2020-04-14 168,702,500 -392,000 5.82 2,900,940,000 194,007,875 1.150 2020-04-08
280 2020-04-09 169,094,500 -216,000 5.83 2,900,940,000 187,694,895 1.110 2020-04-07
281 2020-03-17 169,310,500 -4,000 5.84 2,900,940,000 193,013,970 1.140 2020-03-13
282 2020-03-09 169,314,500 12,000 5.84 2,900,940,000 187,939,095 1.110 2020-03-05
283 2020-03-03 169,302,500 300,000 5.84 2,900,940,000 169,302,500 1.000 2020-02-28
284 2020-03-02 169,002,500 52,000 5.83 2,900,940,000 165,622,450 0.980 2020-02-27
285 2020-02-28 168,950,500 -40,000 5.82 2,900,940,000 170,640,005 1.010 2020-02-26
286 2020-02-25 168,990,500 40,000 5.83 2,900,940,000 168,990,500 1.000 2020-02-21
287 2020-02-21 168,950,500 500,000 5.82 2,900,940,000 184,156,045 1.090 2020-02-19
288 2020-02-20 168,450,500 -76,000 5.81 2,900,940,000 186,980,055 1.110 2020-02-18
289 2020-02-19 168,526,500 80,000 5.81 2,900,940,000 202,231,800 1.200 2020-02-17
290 2020-02-17 168,446,500 4,000 5.81 2,900,940,000 218,980,450 1.300 2020-02-13
291 2020-01-31 168,442,500 -40,000 5.81 2,900,940,000 259,401,450 1.540 2020-01-29
292 2019-11-21 168,482,500 48,000 5.81 2,900,940,000 222,396,900 1.320 2019-11-19
293 2019-09-27 168,434,500 928,000 5.81 2,900,940,000 279,601,270 1.660 2019-09-25
294 2019-09-11 167,506,500 8,000 5.77 2,900,940,000 309,887,025 1.850 2019-09-09
295 2019-09-10 167,498,500 -1,332,000 5.77 2,900,940,000 318,247,150 1.900 2019-09-06
296 2019-09-09 168,830,500 -1,380,000 5.82 2,900,940,000 324,154,560 1.920 2019-09-05
297 2019-09-06 170,210,500 -92,000 5.87 2,900,940,000 325,102,055 1.910 2019-09-04
298 2019-09-05 170,302,500 1,348,000 5.87 2,900,940,000 323,574,750 1.900 2019-09-03
299 2019-09-04 168,954,500 956,000 5.82 2,900,940,000 322,703,095 1.910 2019-09-02
300 2019-08-28 167,998,500 -100,000 5.79 2,900,940,000 315,837,180 1.880 2019-08-26
301 2019-08-27 168,098,500 24,000 5.79 2,900,940,000 316,025,180 1.880 2019-08-23
302 2019-08-20 168,074,500 -1,372,000 5.79 2,900,940,000 324,383,785 1.930 2019-08-16
303 2019-08-19 169,446,500 -1,160,000 5.84 2,900,940,000 327,031,745 1.930 2019-08-15
304 2019-08-16 170,606,500 1,116,000 5.88 2,900,940,000 327,564,480 1.920 2019-08-14
305 2019-08-15 169,490,500 840,000 5.84 2,900,940,000 328,811,570 1.940 2019-08-13
306 2019-08-14 168,650,500 892,000 5.81 2,900,940,000 327,181,970 1.940 2019-08-12
307 2019-08-13 167,758,500 -1,180,000 5.78 2,900,940,000 323,773,905 1.930 2019-08-09
308 2019-08-12 168,938,500 -780,000 5.82 2,900,940,000 329,430,075 1.950 2019-08-08
309 2019-08-09 169,718,500 -1,200,000 5.85 2,900,940,000 334,345,445 1.970 2019-08-07
310 2019-08-08 170,918,500 364,000 5.89 2,900,940,000 329,872,705 1.930 2019-08-06
311 2019-08-02 170,554,500 8,000 5.88 2,900,940,000 332,581,275 1.950 2019-07-31
312 2019-08-01 170,546,500 12,000 5.88 2,900,940,000 335,976,605 1.970 2019-07-30
313 2019-07-25 170,534,500 920,000 5.88 2,900,940,000 337,658,310 1.980 2019-07-23
314 2019-07-24 169,614,500 1,384,000 5.85 2,900,940,000 340,925,145 2.010 2019-07-22
315 2019-07-22 168,230,500 4,000 5.80 2,900,940,000 338,143,305 2.010 2019-07-18
316 2019-07-19 168,226,500 -1,308,000 5.80 2,900,940,000 338,135,265 2.010 2019-07-17
317 2019-07-18 169,534,500 768,000 5.84 2,900,940,000 339,069,000 2.000 2019-07-16
318 2019-07-17 168,766,500 -1,444,000 5.82 2,900,940,000 342,595,995 2.030 2019-07-15
319 2019-07-16 170,210,500 1,456,000 5.84 2,916,628,000 345,527,315 2.030 2019-07-12
320 2019-07-15 168,754,500 -968,000 5.79 2,916,628,000 340,884,090 2.020 2019-07-11
321 2019-07-12 169,722,500 -1,492,000 5.82 2,916,628,000 341,142,225 2.010 2019-07-10
322 2019-07-11 171,214,500 1,160,000 5.87 2,916,628,000 340,716,855 1.990 2019-07-09
323 2019-07-10 170,054,500 -1,180,000 5.83 2,916,628,000 340,109,000 2.000 2019-07-08
324 2019-07-09 171,234,500 4,000 5.87 2,916,628,000 345,893,690 2.020 2019-07-05
325 2019-07-08 171,230,500 -960,000 5.87 2,916,628,000 344,173,305 2.010 2019-07-04
326 2019-07-05 172,190,500 792,000 5.90 2,916,628,000 340,937,190 1.980 2019-07-03
327 2019-06-25 171,398,500 100,000 5.88 2,916,628,000 349,652,940 2.040 2019-06-21
328 2019-06-24 171,298,500 60,000 5.87 2,916,628,000 332,319,090 1.940 2019-06-20
329 2019-06-21 171,238,500 -88,000 5.87 2,916,628,000 333,915,075 1.950 2019-06-19
330 2019-06-20 171,326,500 5,680,000 5.87 2,916,628,000 366,638,710 2.140 2019-06-18
331 2019-06-19 165,646,500 4,000 5.68 2,916,628,000 337,918,860 2.040 2019-06-17
332 2019-06-18 165,642,500 672,000 5.68 2,916,628,000 331,285,000 2.000 2019-06-14
333 2019-06-17 164,970,500 212,000 5.66 2,916,628,000 324,991,885 1.970 2019-06-13
334 2019-06-11 164,758,500 -280,000 5.65 2,916,628,000 354,230,775 2.150 2019-06-06
335 2019-06-10 165,038,500 -24,000 5.66 2,916,628,000 330,077,000 2.000 2019-06-05
336 2019-06-06 165,062,500 -144,000 5.66 2,916,628,000 351,583,125 2.130 2019-06-04
337 2019-06-05 165,206,500 20,000 5.66 2,916,628,000 350,237,780 2.120 2019-06-03
338 2019-05-29 165,186,500 -12,000 5.66 2,916,628,000 366,714,030 2.220 2019-05-27
339 2019-05-23 165,198,500 200,000 5.66 2,916,628,000 403,084,340 2.440 2019-05-21
340 2019-05-21 164,998,500 320,000 5.66 2,916,628,000 405,896,310 2.460 2019-05-17
341 2019-05-17 164,678,500 4,000 5.65 2,916,628,000 421,576,960 2.560 2019-05-15
342 2019-05-16 164,674,500 648,000 5.65 2,916,628,000 418,273,230 2.540 2019-05-14
343 2019-05-15 164,026,500 320,000 5.62 2,916,628,000 413,346,780 2.520 2019-05-10
344 2019-05-14 163,706,500 -552,000 5.61 2,916,628,000 427,273,965 2.610 2019-05-09
345 2019-05-10 164,258,500 -436,000 5.63 2,916,628,000 415,574,005 2.530 2019-05-08
346 2019-05-09 164,694,500 -516,000 5.65 2,916,628,000 428,205,700 2.600 2019-05-07
347 2019-05-08 165,210,500 -796,000 5.66 2,916,628,000 422,938,880 2.560 2019-05-06
348 2019-05-07 166,006,500 1,512,000 5.69 2,916,628,000 410,036,055 2.470 2019-05-03
349 2019-05-06 164,494,500 1,464,000 5.64 2,916,628,000 409,591,305 2.490 2019-05-02
350 2019-04-25 163,030,500 588,000 5.59 2,916,628,000 365,188,320 2.240 2019-04-23
351 2019-04-15 162,442,500 20,000 5.57 2,916,628,000 344,378,100 2.120 2019-04-11
352 2019-04-12 162,422,500 24,000 5.57 2,916,628,000 342,711,475 2.110 2019-04-10
353 2019-04-10 162,398,500 152,000 5.57 2,916,628,000 328,044,970 2.020 2019-04-08
354 2019-04-09 162,246,500 16,000 5.56 2,916,628,000 335,850,255 2.070 2019-04-04
355 2019-04-04 162,230,500 184,000 5.56 2,916,628,000 334,194,830 2.060 2019-04-02
356 2019-04-03 162,046,500 4,000 5.56 2,916,628,000 328,954,395 2.030 2019-04-01
357 2019-04-02 162,042,500 340,000 5.56 2,916,628,000 341,909,675 2.110 2019-03-29
358 2019-04-01 161,702,500 320,000 5.54 2,916,628,000 328,256,075 2.030 2019-03-28
359 2019-03-25 161,382,500 20,000 5.49 2,937,696,000 343,744,725 2.130 2019-03-21
360 2019-03-20 161,362,500 300,000 5.49 2,937,696,000 329,179,500 2.040 2019-03-18
361 2019-03-15 161,062,500 20,000 5.48 2,937,696,000 346,284,375 2.150 2019-03-13
362 2019-02-27 161,042,500 8,000 5.48 2,937,696,000 354,293,500 2.200 2019-02-25
363 2019-02-21 161,034,500 276,000 5.48 2,937,696,000 357,496,590 2.220 2019-02-19
364 2019-02-15 160,758,500 -20,000 5.47 2,937,696,000 377,782,475 2.350 2019-02-13
365 2019-02-14 160,778,500 632,000 5.47 2,937,696,000 381,045,045 2.370 2019-02-12
366 2019-02-11 160,146,500 1,572,000 5.45 2,937,696,000 368,336,950 2.300 2019-02-01
367 2019-01-11 158,574,500 -836,000 5.40 2,937,696,000 386,921,780 2.440 2019-01-09
368 2019-01-10 159,410,500 -1,036,000 5.43 2,937,696,000 388,961,620 2.440 2019-01-08
369 2019-01-09 160,446,500 -1,160,000 5.46 2,937,696,000 399,511,785 2.490 2019-01-07
370 2019-01-08 161,606,500 -1,216,000 5.50 2,937,696,000 404,016,250 2.500 2019-01-04
371 2019-01-07 162,822,500 -1,300,000 5.54 2,937,696,000 407,056,250 2.500 2019-01-03
372 2019-01-04 164,122,500 -716,000 5.59 2,937,696,000 410,306,250 2.500 2019-01-02
373 2018-12-28 164,838,500 -8,000 5.61 2,937,696,000 413,744,635 2.510 2018-12-21
374 2018-12-27 164,846,500 -4,000 5.61 2,937,696,000 412,116,250 2.500 2018-12-20
375 2018-12-21 164,850,500 -1,444,000 5.61 2,937,696,000 415,423,260 2.520 2018-12-19
376 2018-12-20 166,294,500 -1,340,000 5.66 2,937,696,000 417,399,195 2.510 2018-12-18
377 2018-12-19 167,634,500 -1,384,000 5.71 2,937,696,000 407,351,835 2.430 2018-12-17
378 2018-12-18 169,018,500 -1,328,000 5.75 2,937,696,000 414,095,325 2.450 2018-12-14
379 2018-12-17 170,346,500 -400,000 5.80 2,937,696,000 420,755,855 2.470 2018-12-13
380 2018-12-11 170,746,500 -40,968,000 5.81 2,937,696,000 426,866,250 2.500 2018-12-07
381 2018-12-07 211,714,500 -4,000 7.21 2,937,696,000 531,403,395 2.510 2018-12-05
382 2018-10-29 211,718,500 -20,000,000 7.21 2,937,696,000 544,116,545 2.570 2018-10-25
383 2018-09-07 231,718,500 -12,000 7.89 2,937,696,000 674,300,835 2.910 2018-09-05
384 2018-09-03 231,730,500 -12,000 7.89 2,937,696,000 695,191,500 3.000 2018-08-30
385 2018-08-31 231,742,500 12,000 7.89 2,937,696,000 706,814,625 3.050 2018-08-29
386 2018-08-28 231,730,500 12,000 7.89 2,937,696,000 695,191,500 3.000 2018-08-24
387 2018-08-08 231,718,500 -52,000 7.89 2,937,696,000 690,521,130 2.980 2018-08-06
388 2018-07-26 231,770,500 -36,000 7.89 2,937,696,000 711,535,435 3.070 2018-07-24
389 2018-07-18 231,806,500 -4,000 7.89 2,937,696,000 693,101,435 2.990 2018-07-16
390 2018-07-12 231,810,500 -60,000 7.89 2,937,696,000 686,159,080 2.960 2018-07-10
391 2018-07-11 231,870,500 -20,000 7.89 2,937,696,000 672,424,450 2.900 2018-07-09
392 2018-07-04 231,890,500 12,000 7.89 2,937,696,000 721,179,455 3.110 2018-06-29
393 2018-06-28 231,878,500 -12,000 7.89 2,937,696,000 767,517,835 3.310 2018-06-26
394 2018-06-13 231,890,500 32,000 7.89 2,937,696,000 779,152,080 3.360 2018-06-11
395 2018-06-08 231,858,500 -20,000 7.89 2,937,696,000 806,867,580 3.480 2018-06-06
396 2018-06-04 231,878,500 60,000 7.89 2,937,696,000 744,329,985 3.210 2018-05-31
397 2018-05-31 231,818,500 -20,000 7.89 2,937,696,000 809,046,565 3.490 2018-05-29
398 2018-05-29 231,838,500 84,000 7.89 2,937,696,000 829,981,830 3.580 2018-05-25
399 2018-05-14 231,754,500 -20,000 7.89 2,937,696,000 720,756,495 3.110 2018-05-10
400 2018-05-10 231,774,500 4,000 7.89 2,937,696,000 737,042,910 3.180 2018-05-08
401 2018-04-30 231,770,500 -20,000 7.89 2,937,396,000 737,030,190 3.180 2018-04-26
402 2018-04-26 231,790,500 12,000 7.89 2,937,396,000 711,596,835 3.070 2018-04-24
403 2018-04-25 231,778,500 -8,000 7.89 2,937,396,000 739,373,415 3.190 2018-04-23
404 2018-04-24 231,786,500 40,000 7.89 2,937,396,000 746,352,530 3.220 2018-04-20
405 2018-04-17 231,746,500 -120,000 7.89 2,937,396,000 748,541,195 3.230 2018-04-13
406 2018-04-16 231,866,500 12,000 7.89 2,937,396,000 707,192,825 3.050 2018-04-12
407 2018-04-12 231,854,500 112,000 7.89 2,937,396,000 714,111,860 3.080 2018-04-10
408 2018-04-11 231,742,500 -108,000 7.89 2,937,396,000 706,814,625 3.050 2018-04-09
409 2018-04-04 231,850,500 116,000 7.89 2,937,396,000 730,329,075 3.150 2018-03-29
410 2018-03-26 231,734,500 -16,000 7.89 2,937,396,000 746,185,090 3.220 2018-03-22
411 2018-03-22 231,750,500 -4,000 7.89 2,937,396,000 771,729,165 3.330 2018-03-20
412 2018-03-21 231,754,500 -52,000 7.89 2,937,396,000 787,965,300 3.400 2018-03-19
413 2018-03-20 231,806,500 40,000 7.89 2,937,396,000 806,686,620 3.480 2018-03-16
414 2018-03-19 231,766,500 -48,000 7.89 2,937,396,000 806,547,420 3.480 2018-03-15
415 2018-03-12 231,814,500 44,000 8.79 2,637,396,000 860,031,795 3.710 2018-03-08
416 2018-03-09 231,770,500 -16,000 8.79 2,637,396,000 845,962,325 3.650 2018-03-07
417 2018-03-08 231,786,500 -8,000 8.79 2,637,396,000 880,788,700 3.800 2018-03-06
418 2018-03-07 231,794,500 -8,000 8.79 2,637,396,000 885,454,990 3.820 2018-03-05
419 2018-03-06 231,802,500 -740,000 8.79 2,637,396,000 899,393,700 3.880 2018-03-02
420 2018-03-05 232,542,500 4,000 8.82 2,637,396,000 872,034,375 3.750 2018-03-01
421 2018-03-02 232,538,500 4,000 8.82 2,637,396,000 902,249,380 3.880 2018-02-28
422 2018-03-01 232,534,500 -180,000 8.82 2,637,396,000 895,257,825 3.850 2018-02-27
423 2018-02-28 232,714,500 -24,000 8.82 2,637,396,000 886,642,245 3.810 2018-02-26
424 2018-02-27 232,738,500 16,000 8.82 2,637,396,000 854,150,295 3.670 2018-02-23
425 2018-02-23 232,722,500 8,000 8.82 2,637,396,000 847,109,900 3.640 2018-02-21
426 2018-02-22 232,714,500 -8,000 8.82 2,637,396,000 814,500,750 3.500 2018-02-20
427 2018-02-21 232,722,500 -244,000 8.82 2,637,396,000 677,222,475 2.910 2018-02-14
428 2018-02-20 232,966,500 -168,000 8.83 2,637,396,000 668,613,855 2.870 2018-02-13
429 2018-02-14 233,134,500 12,000 8.84 2,637,396,000 634,125,840 2.720 2018-02-12
430 2018-02-13 233,122,500 -16,000 8.84 2,637,396,000 627,099,525 2.690 2018-02-09
431 2018-02-12 233,138,500 -44,000 8.84 2,637,396,000 636,468,105 2.730 2018-02-08
432 2018-02-08 233,182,500 4,000 8.84 2,637,396,000 578,292,600 2.480 2018-02-06
433 2018-02-07 233,178,500 3,164,000 8.84 2,637,396,000 585,278,035 2.510 2018-02-05
434 2018-01-29 230,014,500 4,000 8.72 2,637,396,000 581,936,685 2.530 2018-01-25
435 2018-01-24 230,010,500 60,000 8.72 2,637,396,000 570,426,040 2.480 2018-01-22
436 2018-01-17 229,950,500 92,000 8.72 2,637,396,000 597,871,300 2.600 2018-01-15
437 2018-01-16 229,858,500 -8,000 8.72 2,637,396,000 625,215,120 2.720 2018-01-12
438 2018-01-15 229,866,500 20,000 8.72 2,637,396,000 622,938,215 2.710 2018-01-11
439 2018-01-05 229,846,500 4,000 8.71 2,637,396,000 627,480,945 2.730 2018-01-03
440 2018-01-03 229,842,500 -164,000 8.71 2,637,396,000 638,962,150 2.780 2017-12-29
441 2018-01-02 230,006,500 -300,000 8.72 2,637,396,000 644,018,200 2.800 2017-12-28
442 2017-12-29 230,306,500 -60,000 8.73 2,637,396,000 617,221,420 2.680 2017-12-27
443 2017-12-27 230,366,500 -44,000 8.73 2,637,396,000 610,471,225 2.650 2017-12-21
444 2017-12-22 230,410,500 -4,000 8.74 2,637,396,000 596,763,195 2.590 2017-12-20
445 2017-12-20 230,414,500 -92,000 11.89 1,937,396,000 594,469,410 2.580 2017-12-18
446 2017-12-19 230,506,500 -8,000 11.90 1,937,396,000 597,011,835 2.590 2017-12-15
447 2017-12-15 230,514,500 -4,000 12.15 1,897,396,000 603,947,990 2.620 2017-12-13
448 2017-12-14 230,518,500 -40,000 12.15 1,897,396,000 599,348,100 2.600 2017-12-12
449 2017-12-13 230,558,500 -40,000 12.15 1,897,396,000 576,396,250 2.500 2017-12-11
450 2017-12-12 230,598,500 -32,000 12.15 1,897,396,000 564,966,325 2.450 2017-12-08
451 2017-12-07 230,630,500 100,000 12.16 1,897,396,000 544,287,980 2.360 2017-12-05
452 2017-12-06 230,530,500 52,000 12.15 1,897,396,000 539,441,370 2.340 2017-12-04
453 2017-11-02 230,478,500 -472,000 12.15 1,897,396,000 523,186,195 2.270 2017-10-31
454 2017-11-01 230,950,500 -4,000 12.17 1,897,396,000 521,948,130 2.260 2017-10-30
455 2017-10-31 230,954,500 -16,000 12.17 1,897,396,000 505,790,355 2.190 2017-10-27
456 2017-10-27 230,970,500 -12,000 12.17 1,897,396,000 528,922,445 2.290 2017-10-25
457 2017-10-19 230,982,500 4,000 12.17 1,897,396,000 517,400,800 2.240 2017-10-17
458 2017-10-12 230,978,500 8,000 12.17 1,897,396,000 487,364,635 2.110 2017-10-10
459 2017-10-10 230,970,500 60,000 12.17 1,897,396,000 496,586,575 2.150 2017-10-06
460 2017-10-09 230,910,500 72,000 12.17 1,897,396,000 501,075,785 2.170 2017-10-04
461 2017-10-06 230,838,500 500,000 12.17 1,897,396,000 505,536,315 2.190 2017-10-03
462 2017-10-04 230,338,500 -224,000 12.14 1,897,396,000 545,902,245 2.370 2017-09-29
463 2017-10-03 230,562,500 -300,000 12.15 1,897,396,000 548,738,750 2.380 2017-09-28
464 2017-09-28 230,862,500 -68,000 12.17 1,897,396,000 505,588,875 2.190 2017-09-26
465 2017-09-15 230,930,500 300,000 12.17 1,897,396,000 521,902,930 2.260 2017-09-13
466 2017-08-28 230,630,500 -936,000 12.16 1,897,396,000 530,450,150 2.300 2017-08-24
467 2017-08-17 231,566,500 -172,000 12.20 1,897,396,000 555,759,600 2.400 2017-08-15
468 2017-08-15 231,738,500 76,000 12.21 1,897,396,000 509,824,700 2.200 2017-08-11
469 2017-08-14 231,662,500 40,000 12.21 1,897,396,000 516,607,375 2.230 2017-08-10
470 2017-08-11 231,622,500 100,000 12.21 1,897,396,000 514,201,950 2.220 2017-08-09
471 2017-08-10 231,522,500 -952,000 12.20 1,897,396,000 523,240,850 2.260 2017-08-08
472 2017-08-09 232,474,500 892,000 12.25 1,897,396,000 534,691,350 2.300 2017-08-07
473 2017-08-08 231,582,500 -500,000 12.21 1,897,396,000 502,534,025 2.170 2017-08-04
474 2017-08-07 232,082,500 -96,000 12.23 1,897,396,000 522,185,625 2.250 2017-08-03
475 2017-08-04 232,178,500 -160,000 12.24 1,897,396,000 527,045,195 2.270 2017-08-02
476 2017-08-03 232,338,500 -308,000 12.25 1,897,396,000 573,876,095 2.470 2017-08-01
477 2017-08-02 232,646,500 -344,000 12.26 1,897,396,000 600,227,970 2.580 2017-07-31
478 2017-08-01 232,990,500 -260,000 12.28 1,897,396,000 582,476,250 2.500 2017-07-28
479 2017-07-31 233,250,500 120,000 12.29 1,897,396,000 566,798,715 2.430 2017-07-27
480 2017-07-28 233,130,500 232,000 12.29 1,897,396,000 554,850,590 2.380 2017-07-26
481 2017-07-27 232,898,500 -288,000 12.27 1,897,396,000 556,627,415 2.390 2017-07-25
482 2017-07-26 233,186,500 -580,000 12.29 1,897,396,000 540,992,680 2.320 2017-07-24
483 2017-07-25 233,766,500 -764,000 12.32 1,897,396,000 558,701,935 2.390 2017-07-21
484 2017-07-24 234,530,500 -80,000 12.36 1,897,396,000 558,182,590 2.380 2017-07-20
485 2017-07-18 234,610,500 244,000 12.36 1,897,396,000 539,604,150 2.300 2017-07-14
486 2017-07-17 234,366,500 180,000 12.35 1,897,396,000 527,324,625 2.250 2017-07-13
487 2017-07-14 234,186,500 204,000 12.34 1,897,396,000 519,894,030 2.220 2017-07-12
488 2017-07-13 233,982,500 212,000 12.33 1,897,396,000 535,819,925 2.290 2017-07-11
489 2017-07-12 233,770,500 384,000 12.32 1,897,396,000 542,347,560 2.320 2017-07-10
490 2017-07-05 233,386,500 208,000 12.30 1,897,396,000 576,464,655 2.470 2017-07-03
491 2017-07-04 233,178,500 -980,000 12.29 1,897,396,000 606,264,100 2.600 2017-06-30
492 2017-07-03 234,158,500 200,000 12.34 1,897,396,000 559,638,815 2.390 2017-06-29
493 2017-06-30 233,958,500 -50,000,000 12.33 1,897,396,000 561,500,400 2.400 2017-06-28
494 2017-06-29 283,958,500 52,000 14.97 1,897,396,000 690,019,155 2.430 2017-06-27
495 2017-06-28 283,906,500 68,000 14.96 1,897,396,000 692,731,860 2.440 2017-06-26
496 2017-06-16 283,838,500 -200,000 14.96 1,897,396,000 669,858,860 2.360 2017-06-14
497 2017-06-07 284,038,500 176,000 14.97 1,897,396,000 710,096,250 2.500 2017-06-05
498 2017-06-06 283,862,500 316,000 14.96 1,897,396,000 689,785,875 2.430 2017-06-02
499 2017-06-05 283,546,500 248,000 14.94 1,897,396,000 720,208,110 2.540 2017-06-01
500 2017-06-02 283,298,500 736,000 14.93 1,897,396,000 747,908,040 2.640 2017-05-31
501 2017-06-01 282,562,500 -1,672,000 14.89 1,897,396,000 743,139,375 2.630 2017-05-29
502 2017-05-31 284,234,500 616,000 14.98 1,897,396,000 750,379,080 2.640 2017-05-26
503 2017-05-29 283,618,500 668,000 14.95 1,897,396,000 737,408,100 2.600 2017-05-25
504 2017-05-26 282,950,500 704,000 14.91 1,897,396,000 727,182,785 2.570 2017-05-24
505 2017-05-25 282,246,500 -2,020,000 14.88 1,897,396,000 722,551,040 2.560 2017-05-23
506 2017-05-24 284,266,500 464,000 14.98 1,897,396,000 739,092,900 2.600 2017-05-22
507 2017-05-23 283,802,500 808,000 14.96 1,897,396,000 737,886,500 2.600 2017-05-19
508 2017-05-22 282,994,500 252,000 14.91 1,897,396,000 724,465,920 2.560 2017-05-18
509 2017-05-19 282,742,500 256,000 14.90 1,897,396,000 735,130,500 2.600 2017-05-17
510 2017-05-18 282,486,500 76,000 14.89 1,897,396,000 734,464,900 2.600 2017-05-16
511 2017-05-16 282,410,500 -1,248,000 14.88 1,897,396,000 768,156,560 2.720 2017-05-12
512 2017-05-15 283,658,500 -524,000 14.95 1,897,396,000 774,387,705 2.730 2017-05-11
513 2017-05-12 284,182,500 824,000 14.98 1,897,396,000 790,027,350 2.780 2017-05-10
514 2017-05-11 283,358,500 380,000 14.93 1,897,396,000 787,736,630 2.780 2017-05-09
515 2017-05-10 282,978,500 216,000 14.91 1,897,396,000 775,361,090 2.740 2017-05-08
516 2017-05-09 282,762,500 144,000 14.90 1,897,396,000 766,286,375 2.710 2017-05-05
517 2017-05-08 282,618,500 60,000 14.90 1,897,396,000 760,243,765 2.690 2017-05-04
518 2017-05-05 282,558,500 -12,000 14.89 1,897,396,000 788,338,215 2.790 2017-05-02
519 2017-05-04 282,570,500 -636,000 14.89 1,897,396,000 808,151,630 2.860 2017-04-28
520 2017-05-02 283,206,500 340,000 14.93 1,897,396,000 792,978,200 2.800 2017-04-27
521 2017-04-28 282,866,500 924,000 14.91 1,897,396,000 769,396,880 2.720 2017-04-26
522 2017-04-27 281,942,500 1,116,000 14.86 1,897,396,000 755,605,900 2.680 2017-04-25
523 2017-04-26 280,826,500 1,844,000 14.80 1,897,396,000 758,231,550 2.700 2017-04-24
524 2017-04-25 278,982,500 -1,040,000 14.70 1,897,396,000 769,991,700 2.760 2017-04-21
525 2017-04-24 280,022,500 -1,160,000 14.76 1,897,396,000 775,662,325 2.770 2017-04-20
526 2017-04-21 281,182,500 -1,796,000 14.82 1,897,396,000 781,687,350 2.780 2017-04-19
527 2017-04-20 282,978,500 -624,000 14.91 1,897,396,000 797,999,370 2.820 2017-04-18
528 2017-04-19 283,602,500 56,000 14.95 1,897,396,000 802,595,075 2.830 2017-04-13
529 2017-04-18 283,546,500 408,000 14.94 1,897,396,000 805,272,060 2.840 2017-04-12
530 2017-04-13 283,138,500 596,000 14.92 1,897,396,000 801,281,955 2.830 2017-04-11
531 2017-04-12 282,542,500 432,000 14.89 1,897,396,000 796,769,850 2.820 2017-04-10
532 2017-04-11 282,110,500 756,000 14.87 1,897,396,000 784,267,190 2.780 2017-04-07
533 2017-04-10 281,354,500 304,000 14.83 1,897,396,000 793,419,690 2.820 2017-04-06
534 2017-04-07 281,050,500 -844,000 14.81 1,897,396,000 781,320,390 2.780 2017-04-05
535 2017-04-06 281,894,500 -1,532,000 14.86 1,897,396,000 786,485,655 2.790 2017-04-03
536 2017-04-05 283,426,500 -1,988,000 14.94 1,897,396,000 816,268,320 2.880 2017-03-31
537 2017-04-03 285,414,500 716,000 15.04 1,897,396,000 776,327,440 2.720 2017-03-30
538 2017-03-31 284,698,500 872,000 15.00 1,897,396,000 774,379,920 2.720 2017-03-29
539 2017-03-30 283,826,500 1,060,000 14.96 1,897,396,000 772,008,080 2.720 2017-03-28
540 2017-03-29 282,766,500 8,000 14.90 1,897,396,000 774,780,210 2.740 2017-03-27
541 2017-03-28 282,758,500 -104,000 14.90 1,897,396,000 774,758,290 2.740 2017-03-24
542 2017-03-27 282,862,500 -556,000 14.91 1,897,396,000 772,214,625 2.730 2017-03-23
543 2017-03-24 283,418,500 -776,000 14.94 1,897,396,000 768,064,135 2.710 2017-03-22
544 2017-03-23 284,194,500 -1,296,000 14.98 1,897,396,000 758,799,315 2.670 2017-03-21
545 2017-03-22 285,490,500 104,000 15.05 1,897,396,000 736,565,490 2.580 2017-03-20
546 2017-03-21 285,386,500 60,000 15.04 1,897,396,000 736,297,170 2.580 2017-03-17
547 2017-03-20 285,326,500 24,000 15.04 1,897,396,000 744,702,165 2.610 2017-03-16
548 2017-03-17 285,302,500 120,000 15.04 1,897,396,000 747,492,550 2.620 2017-03-15
549 2017-03-16 285,182,500 20,000 15.03 1,897,396,000 741,474,500 2.600 2017-03-14
550 2017-03-15 285,162,500 388,000 15.03 1,897,396,000 744,274,125 2.610 2017-03-13
551 2017-03-13 284,774,500 1,192,000 15.01 1,897,396,000 740,413,700 2.600 2017-03-09
552 2017-03-10 283,582,500 2,144,000 14.95 1,897,396,000 731,642,850 2.580 2017-03-08
553 2017-03-09 281,438,500 1,048,000 14.83 1,897,396,000 740,183,255 2.630 2017-03-07
554 2017-03-08 280,390,500 -2,856,000 14.78 1,897,396,000 737,427,015 2.630 2017-03-06
555 2017-03-07 283,246,500 -1,528,000 14.93 1,897,396,000 764,765,550 2.700 2017-03-03
556 2017-03-03 284,774,500 840,000 15.01 1,897,396,000 808,759,580 2.840 2017-03-01
557 2017-03-02 283,934,500 -320,000 14.96 1,897,396,000 789,337,910 2.780 2017-02-28
558 2017-03-01 284,254,500 -716,000 14.98 1,897,396,000 750,431,880 2.640 2017-02-27
559 2017-02-28 284,970,500 -120,000 15.02 1,897,396,000 712,426,250 2.500 2017-02-24
560 2017-02-27 285,090,500 -48,000 15.03 1,897,396,000 695,620,820 2.440 2017-02-23
561 2017-02-24 285,138,500 -400,000 15.03 1,897,396,000 695,737,940 2.440 2017-02-22
562 2017-02-23 285,538,500 -196,000 15.05 1,897,396,000 696,713,940 2.440 2017-02-21
563 2017-02-22 285,734,500 -272,000 15.06 1,897,396,000 700,049,525 2.450 2017-02-20
564 2017-02-21 286,006,500 168,000 15.07 1,897,396,000 703,575,990 2.460 2017-02-17
565 2017-02-20 285,838,500 132,000 15.06 1,897,396,000 708,879,480 2.480 2017-02-16
566 2017-02-17 285,706,500 764,000 15.06 1,897,396,000 708,552,120 2.480 2017-02-15
567 2017-02-16 284,942,500 156,000 15.02 1,897,396,000 698,109,125 2.450 2017-02-14
568 2017-02-15 284,786,500 120,000 15.01 1,897,396,000 697,726,925 2.450 2017-02-13
569 2017-02-14 284,666,500 40,000 15.00 1,897,396,000 708,819,585 2.490 2017-02-10
570 2017-02-13 284,626,500 736,000 15.00 1,897,396,000 708,719,985 2.490 2017-02-09
571 2017-02-10 283,890,500 680,000 14.96 1,897,396,000 718,242,965 2.530 2017-02-08
572 2017-02-09 283,210,500 24,000 14.93 1,897,396,000 722,186,775 2.550 2017-02-07
573 2017-02-08 283,186,500 960,000 14.93 1,897,396,000 727,789,305 2.570 2017-02-06
574 2017-02-07 282,226,500 484,000 14.87 1,897,396,000 733,788,900 2.600 2017-02-03
575 2017-02-06 281,742,500 608,000 14.85 1,897,396,000 729,713,075 2.590 2017-02-02
576 2017-02-03 281,134,500 72,000 14.82 1,897,396,000 725,327,010 2.580 2017-02-01
577 2017-02-02 281,062,500 88,000 14.81 1,897,396,000 657,686,250 2.340 2017-01-26
578 2017-02-01 280,974,500 72,000 14.81 1,897,396,000 657,480,330 2.340 2017-01-25
579 2017-01-26 280,902,500 76,000 14.80 1,897,396,000 665,738,925 2.370 2017-01-24
580 2017-01-25 280,826,500 -136,000 14.80 1,897,396,000 659,942,275 2.350 2017-01-23
581 2017-01-24 280,962,500 64,000 14.81 1,897,396,000 657,452,250 2.340 2017-01-20
582 2017-01-23 280,898,500 344,000 14.80 1,897,396,000 643,257,565 2.290 2017-01-19
583 2017-01-20 280,554,500 176,000 14.79 1,897,396,000 645,275,350 2.300 2017-01-18
584 2017-01-17 280,378,500 268,000 14.78 1,897,396,000 563,560,785 2.010 2017-01-13
585 2017-01-16 280,110,500 512,000 14.76 1,897,396,000 565,823,210 2.020 2017-01-12
586 2017-01-13 279,598,500 588,000 14.74 1,897,396,000 573,176,925 2.050 2017-01-11
587 2017-01-12 279,010,500 4,288,000 14.70 1,897,396,000 558,021,000 2.000 2017-01-10
588 2017-01-11 274,722,500 244,000 14.92 1,841,396,000 576,917,250 2.100 2017-01-09
589 2017-01-10 274,478,500 36,000 14.91 1,841,396,000 590,128,775 2.150 2017-01-06
590 2017-01-09 274,442,500 48,000 14.90 1,841,396,000 595,540,225 2.170 2017-01-05
591 2017-01-06 274,394,500 128,000 14.90 1,841,396,000 598,180,010 2.180 2017-01-04
592 2017-01-05 274,266,500 228,000 14.89 1,841,396,000 603,386,300 2.200 2017-01-03
593 2017-01-04 274,038,500 1,716,000 14.88 1,841,396,000 608,365,470 2.220 2016-12-30
594 2017-01-03 272,322,500 -268,000 14.79 1,841,396,000 590,939,825 2.170 2016-12-29
595 2016-12-30 272,590,500 36,000 14.80 1,841,396,000 588,795,480 2.160 2016-12-28
596 2016-12-29 272,554,500 608,000 14.80 1,841,396,000 585,992,175 2.150 2016-12-23
597 2016-12-23 271,946,500 604,000 14.77 1,841,396,000 606,440,695 2.230 2016-12-21
598 2016-12-22 271,342,500 780,000 14.74 1,841,396,000 596,953,500 2.200 2016-12-20
599 2016-12-21 270,562,500 -32,000 14.69 1,841,396,000 606,060,000 2.240 2016-12-19
600 2016-12-20 270,594,500 -2,104,000 14.70 1,841,396,000 600,719,790 2.220 2016-12-16
601 2016-12-19 272,698,500 -1,760,000 14.81 1,841,396,000 594,482,730 2.180 2016-12-15
602 2016-12-16 274,458,500 -2,260,000 14.90 1,841,396,000 590,085,775 2.150 2016-12-14
603 2016-12-15 276,718,500 -1,560,000 15.03 1,841,396,000 603,246,330 2.180 2016-12-13
604 2016-12-14 278,278,500 1,548,000 15.11 1,841,396,000 595,515,990 2.140 2016-12-12
605 2016-12-13 276,730,500 932,000 15.03 1,841,396,000 614,341,710 2.220 2016-12-09
606 2016-12-12 275,798,500 -932,000 14.98 1,841,396,000 620,546,625 2.250 2016-12-08
607 2016-12-09 276,730,500 -3,060,000 15.03 1,841,396,000 603,272,490 2.180 2016-12-07
608 2016-12-08 279,790,500 -3,632,000 15.19 1,841,396,000 565,176,810 2.020 2016-12-06
609 2016-12-07 283,422,500 1,188,000 15.39 1,841,396,000 566,845,000 2.000 2016-12-05
610 2016-12-06 282,234,500 388,000 15.33 1,841,396,000 567,291,345 2.010 2016-12-02
611 2016-12-05 281,846,500 964,000 15.31 1,841,396,000 563,693,000 2.000 2016-12-01
612 2016-12-02 280,882,500 2,136,000 15.25 1,841,396,000 553,338,525 1.970 2016-11-30
613 2016-12-01 278,746,500 3,308,000 15.14 1,841,396,000 549,130,605 1.970 2016-11-29
614 2016-11-30 275,438,500 1,580,000 14.96 1,841,396,000 542,613,845 1.970 2016-11-28
615 2016-11-29 273,858,500 3,056,000 14.87 1,841,396,000 531,285,490 1.940 2016-11-25
616 2016-11-28 270,802,500 1,128,000 14.71 1,841,396,000 490,152,525 1.810 2016-11-24
617 2016-11-25 269,674,500 848,000 14.65 1,841,396,000 482,717,355 1.790 2016-11-23
618 2016-11-24 268,826,500 80,000 14.60 1,841,396,000 481,199,435 1.790 2016-11-22
619 2016-11-23 268,746,500 -80,000 14.59 1,841,396,000 478,368,770 1.780 2016-11-21
620 2016-11-22 268,826,500 -16,000 14.60 1,841,396,000 489,264,230 1.820 2016-11-18
621 2016-11-14 268,842,500 -120,000 14.60 1,841,396,000 454,343,825 1.690 2016-11-10
622 2016-10-27 268,962,500 -172,000 14.61 1,841,396,000 419,581,500 1.560 2016-10-25
623 2016-10-20 269,134,500 -16,000 14.62 1,841,396,000 403,701,750 1.500 2016-10-18
624 2016-09-14 269,150,500 -24,000 14.62 1,841,396,000 390,268,225 1.450 2016-09-12
625 2016-09-13 269,174,500 88,000 14.62 1,841,396,000 398,378,260 1.480 2016-09-09
626 2016-09-01 269,086,500 -52,000 14.61 1,841,396,000 417,084,075 1.550 2016-08-30
627 2016-08-29 269,138,500 -52,000 14.62 1,841,396,000 414,473,290 1.540 2016-08-25
628 2016-08-26 269,190,500 -368,000 14.62 1,841,396,000 409,169,560 1.520 2016-08-24
629 2016-08-25 269,558,500 -80,000 14.64 1,841,396,000 420,511,260 1.560 2016-08-23
630 2016-08-23 269,638,500 -344,000 14.64 1,841,396,000 401,761,365 1.490 2016-08-19
631 2016-08-22 269,982,500 100,000 14.66 1,841,396,000 402,273,925 1.490 2016-08-18
632 2016-07-25 269,882,500 -188,000 14.66 1,841,396,000 404,823,750 1.500 2016-07-21
633 2016-07-20 270,070,500 -44,000 14.67 1,841,396,000 405,105,750 1.500 2016-07-18
634 2016-07-19 270,114,500 -204,000 14.67 1,841,396,000 405,171,750 1.500 2016-07-15
635 2016-07-18 270,318,500 -40,000 14.68 1,841,396,000 402,774,565 1.490 2016-07-14
636 2016-07-15 270,358,500 -16,000 14.68 1,841,396,000 402,834,165 1.490 2016-07-13
637 2016-07-12 270,374,500 -300,000 14.68 1,841,396,000 378,524,300 1.400 2016-07-08
638 2016-07-11 270,674,500 -200,000 14.70 1,841,396,000 378,944,300 1.400 2016-07-07
639 2016-07-08 270,874,500 -388,000 14.71 1,841,396,000 379,224,300 1.400 2016-07-06
640 2016-07-07 271,262,500 -172,000 14.73 1,841,396,000 379,767,500 1.400 2016-07-05
641 2016-06-29 271,434,500 -356,000 14.74 1,841,396,000 380,008,300 1.400 2016-06-27
642 2016-06-21 271,790,500 4,000 14.76 1,841,396,000 388,660,415 1.430 2016-06-17
643 2016-06-01 271,786,500 -200,000 14.76 1,841,396,000 399,526,155 1.470 2016-05-30
644 2016-05-25 271,986,500 -200,000 14.77 1,841,396,000 402,540,020 1.480 2016-05-23
645 2016-05-09 272,186,500 -20,000 14.78 1,841,396,000 386,504,830 1.420 2016-05-05
646 2016-05-03 272,206,500 68,000 14.78 1,841,396,000 389,255,295 1.430 2016-04-28
647 2016-04-29 272,138,500 -24,000 14.78 1,841,396,000 394,600,825 1.450 2016-04-27
648 2016-04-28 272,162,500 -16,000 14.78 1,841,396,000 386,470,750 1.420 2016-04-26
649 2016-04-27 272,178,500 -20,000 14.78 1,841,396,000 386,493,470 1.420 2016-04-25
650 2016-04-25 272,198,500 36,000 14.78 1,841,396,000 381,077,900 1.400 2016-04-21
651 2016-04-22 272,162,500 -28,000 14.78 1,841,396,000 391,914,000 1.440 2016-04-20
652 2016-04-21 272,190,500 -40,000 14.78 1,841,396,000 397,398,130 1.460 2016-04-19
653 2016-04-20 272,230,500 36,000 14.78 1,841,396,000 408,345,750 1.500 2016-04-18
654 2016-04-18 272,194,500 -284,000 14.78 1,841,396,000 411,013,695 1.510 2016-04-14
655 2016-04-15 272,478,500 -320,000 14.80 1,841,396,000 411,442,535 1.510 2016-04-13
656 2016-04-14 272,798,500 -40,000 14.81 1,841,396,000 409,197,750 1.500 2016-04-12
657 2016-04-13 272,838,500 112,000 14.82 1,841,396,000 409,257,750 1.500 2016-04-11
658 2016-04-12 272,726,500 -68,000 14.81 1,841,396,000 414,544,280 1.520 2016-04-08
659 2016-04-11 272,794,500 -8,000 14.81 1,841,396,000 409,191,750 1.500 2016-04-07
660 2016-04-08 272,802,500 -72,000 14.81 1,841,396,000 409,203,750 1.500 2016-04-06
661 2016-04-07 272,874,500 -72,000 14.82 1,841,396,000 406,583,005 1.490 2016-04-05
662 2016-04-06 272,946,500 -136,000 14.82 1,841,396,000 409,419,750 1.500 2016-04-01
663 2016-04-05 273,082,500 -12,000 14.83 1,841,396,000 409,623,750 1.500 2016-03-31
664 2016-04-01 273,094,500 -120,000 14.83 1,841,396,000 409,641,750 1.500 2016-03-30
665 2016-03-31 273,214,500 -48,000 14.84 1,841,396,000 409,821,750 1.500 2016-03-29
666 2016-03-30 273,262,500 -64,000 14.84 1,841,396,000 448,150,500 1.640 2016-03-24
667 2016-03-29 273,326,500 -80,000 14.84 1,841,396,000 450,988,725 1.650 2016-03-23
668 2016-03-24 273,406,500 -36,000 14.85 1,841,396,000 453,854,790 1.660 2016-03-22
669 2016-03-23 273,442,500 -228,000 14.85 1,841,396,000 456,648,975 1.670 2016-03-21
670 2016-03-22 273,670,500 -108,000 14.86 1,841,396,000 459,766,440 1.680 2016-03-18
671 2016-03-21 273,778,500 -152,000 14.87 1,841,396,000 465,423,450 1.700 2016-03-17
672 2016-03-18 273,930,500 -144,000 14.88 1,841,396,000 457,463,935 1.670 2016-03-16
673 2016-03-17 274,074,500 -40,000 14.88 1,841,396,000 465,926,650 1.700 2016-03-15
674 2016-03-16 274,114,500 -132,000 14.89 1,841,396,000 468,735,795 1.710 2016-03-14
675 2016-03-15 274,246,500 -112,000 14.89 1,841,396,000 468,961,515 1.710 2016-03-11
676 2016-03-14 274,358,500 -56,000 14.90 1,841,396,000 469,153,035 1.710 2016-03-10
677 2016-03-11 274,414,500 -200,000 14.90 1,841,396,000 466,504,650 1.700 2016-03-09
678 2016-03-10 274,614,500 -292,000 14.91 1,841,396,000 472,336,940 1.720 2016-03-08
679 2016-03-09 274,906,500 -628,000 14.93 1,841,396,000 475,588,245 1.730 2016-03-07
680 2016-03-08 275,534,500 -584,000 14.96 1,841,396,000 482,185,375 1.750 2016-03-04
681 2016-03-07 276,118,500 -324,000 15.00 1,841,396,000 485,968,560 1.760 2016-03-03
682 2016-03-04 276,442,500 -112,000 15.01 1,841,396,000 489,303,225 1.770 2016-03-02
683 2016-03-01 276,554,500 -96,000 15.02 1,841,396,000 414,831,750 1.500 2016-02-26
684 2016-02-29 276,650,500 -4,000 15.02 1,841,396,000 414,975,750 1.500 2016-02-25
685 2016-02-25 276,654,500 -208,000 15.02 1,841,396,000 423,281,385 1.530 2016-02-23
686 2016-02-16 276,862,500 -4,000 15.04 1,841,396,000 434,674,125 1.570 2016-02-12
687 2016-02-01 276,866,500 204,000 15.04 1,841,396,000 406,993,755 1.470 2016-01-28
688 2016-01-27 276,662,500 12,000 15.02 1,841,396,000 409,460,500 1.480 2016-01-25
689 2016-01-08 276,650,500 1,640,000 15.02 1,841,396,000 412,209,245 1.490 2016-01-06
690 2016-01-05 275,010,500 48,000 14.93 1,841,396,000 442,766,905 1.610 2015-12-30
691 2015-11-13 274,962,500 8,000 14.93 1,841,396,000 459,187,375 1.670 2015-11-11
692 2015-11-09 274,954,500 8,000 14.93 1,841,396,000 459,174,015 1.670 2015-11-05
693 2015-11-06 274,946,500 16,000 14.93 1,841,396,000 453,661,725 1.650 2015-11-04
694 2015-11-04 274,930,500 16,000 14.93 1,841,396,000 439,888,800 1.600 2015-11-02
695 2015-10-30 274,914,500 12,000 14.93 1,841,396,000 437,114,055 1.590 2015-10-28
696 2015-10-29 274,902,500 -88,000 14.93 1,841,396,000 437,094,975 1.590 2015-10-27
697 2015-10-28 274,990,500 132,000 14.93 1,841,396,000 445,484,610 1.620 2015-10-26
698 2015-10-27 274,858,500 -40,000 14.93 1,841,396,000 450,767,940 1.640 2015-10-23
699 2015-10-26 274,898,500 12,000 14.93 1,841,396,000 453,582,525 1.650 2015-10-22
700 2015-10-23 274,886,500 100,000 14.93 1,841,396,000 439,818,400 1.600 2015-10-20
701 2015-10-22 274,786,500 20,000 14.92 1,841,396,000 445,154,130 1.620 2015-10-19
702 2015-10-20 274,766,500 100,000 14.92 1,841,396,000 453,364,725 1.650 2015-10-16
703 2015-10-19 274,666,500 48,000 14.92 1,841,396,000 464,186,385 1.690 2015-10-15
704 2015-10-15 274,618,500 20,000 14.91 1,841,396,000 455,866,710 1.660 2015-10-13
705 2015-10-14 274,598,500 56,000 14.91 1,841,396,000 458,579,495 1.670 2015-10-12
706 2015-10-13 274,542,500 148,000 14.91 1,841,396,000 450,249,700 1.640 2015-10-09
707 2015-10-09 274,394,500 20,000 14.90 1,841,396,000 450,006,980 1.640 2015-10-07
708 2015-10-08 274,374,500 12,000 14.90 1,841,396,000 441,742,945 1.610 2015-10-06
709 2015-10-06 274,362,500 20,000 14.90 1,841,396,000 447,210,875 1.630 2015-10-02
710 2015-10-05 274,342,500 8,000 14.90 1,841,396,000 447,178,275 1.630 2015-09-30
711 2015-10-02 274,334,500 16,000 14.90 1,841,396,000 458,138,615 1.670 2015-09-29
712 2015-09-30 274,318,500 12,000 14.90 1,841,396,000 447,139,155 1.630 2015-09-25
713 2015-09-24 274,306,500 200,000 14.90 1,841,396,000 460,834,920 1.680 2015-09-22
714 2015-09-23 274,106,500 76,000 14.89 1,841,396,000 460,498,920 1.680 2015-09-21
715 2015-09-22 274,030,500 -96,000 14.88 1,841,396,000 460,371,240 1.680 2015-09-18
716 2015-09-21 274,126,500 -28,000 14.89 1,841,396,000 452,308,725 1.650 2015-09-17
717 2015-09-15 274,154,500 -44,000 14.89 1,841,396,000 457,838,015 1.670 2015-09-11
718 2015-09-11 274,198,500 -24,000 14.89 1,841,396,000 463,395,465 1.690 2015-09-09
719 2015-09-10 274,222,500 4,000 14.89 1,841,396,000 455,209,350 1.660 2015-09-08
720 2015-09-07 274,218,500 40,000 14.89 1,841,396,000 455,202,710 1.660 2015-09-02
721 2015-09-02 274,178,500 32,000 14.89 1,841,396,000 488,037,730 1.780 2015-08-31
722 2015-09-01 274,146,500 -4,000 14.89 1,841,396,000 466,049,050 1.700 2015-08-28
723 2015-08-31 274,150,500 12,000 14.89 1,841,396,000 452,348,325 1.650 2015-08-27
724 2015-08-28 274,138,500 -4,000 14.89 1,841,396,000 438,621,600 1.600 2015-08-26
725 2015-08-27 274,142,500 -184,000 14.89 1,841,396,000 438,628,000 1.600 2015-08-25
726 2015-08-26 274,326,500 168,000 14.90 1,841,396,000 444,408,930 1.620 2015-08-24
727 2015-08-25 274,158,500 228,000 14.89 1,841,396,000 498,968,470 1.820 2015-08-21
728 2015-08-24 273,930,500 76,000 14.88 1,841,396,000 520,467,950 1.900 2015-08-20
729 2015-08-21 273,854,500 264,000 14.87 1,841,396,000 550,447,545 2.010 2015-08-19
730 2015-08-20 273,590,500 72,000 14.86 1,841,396,000 563,596,430 2.060 2015-08-18
731 2015-08-19 273,518,500 32,000 14.85 1,841,396,000 574,388,850 2.100 2015-08-17
732 2015-08-18 273,486,500 20,000 14.85 1,841,396,000 566,117,055 2.070 2015-08-14
733 2015-08-17 273,466,500 28,000 14.85 1,841,396,000 546,933,000 2.000 2015-08-13
734 2015-08-14 273,438,500 64,000 14.85 1,841,396,000 533,205,075 1.950 2015-08-12
735 2015-08-13 273,374,500 620,000 14.85 1,841,396,000 546,749,000 2.000 2015-08-11
736 2015-08-12 272,754,500 -60,000 14.81 1,841,396,000 556,419,180 2.040 2015-08-10
737 2015-08-11 272,814,500 -236,000 14.82 1,841,396,000 534,716,420 1.960 2015-08-07
738 2015-08-10 273,050,500 20,000 14.83 1,841,396,000 488,760,395 1.790 2015-08-06
739 2015-08-07 273,030,500 92,000 14.83 1,841,396,000 485,994,290 1.780 2015-08-05
740 2015-08-06 272,938,500 16,000 14.82 1,841,396,000 477,642,375 1.750 2015-08-04
741 2015-08-05 272,922,500 88,000 14.82 1,841,396,000 488,531,275 1.790 2015-08-03
742 2015-08-04 272,834,500 241,000,000 14.82 1,841,396,000 496,558,790 1.820 2015-07-31
743 2015-08-03 31,834,500 28,000 3.38 941,396,000 55,392,030 1.740 2015-07-30
744 2015-07-31 31,806,500 88,000 3.38 941,396,000 55,343,310 1.740 2015-07-29
745 2015-07-30 31,718,500 100,000 3.37 941,396,000 56,141,745 1.770 2015-07-28
746 2015-07-29 31,618,500 620,000 3.36 941,396,000 55,964,745 1.770 2015-07-27
747 2015-07-28 30,998,500 -188,000 3.29 941,396,000 58,277,180 1.880 2015-07-24
748 2015-07-27 31,186,500 -332,000 3.31 941,396,000 56,759,430 1.820 2015-07-23
749 2015-07-24 31,518,500 380,000 3.35 941,396,000 56,418,115 1.790 2015-07-22
750 2015-07-23 31,138,500 -548,000 3.31 941,396,000 56,672,070 1.820 2015-07-21
751 2015-07-22 31,686,500 -4,000 3.37 941,396,000 57,035,700 1.800 2015-07-20
752 2015-07-21 31,690,500 -2,456,000 3.37 941,396,000 58,310,520 1.840 2015-07-17
753 2015-07-20 34,146,500 -356,000 3.63 941,396,000 60,780,770 1.780 2015-07-16
754 2015-07-17 34,502,500 -520,000 3.67 941,396,000 61,759,475 1.790 2015-07-15
755 2015-07-16 35,022,500 -4,284,000 3.72 941,396,000 63,040,500 1.800 2015-07-14
756 2015-07-15 39,306,500 -192,000 4.18 941,396,000 70,358,635 1.790 2015-07-13
757 2015-07-14 39,498,500 1,164,000 4.20 941,396,000 59,247,750 1.500 2015-07-10
758 2015-07-13 38,334,500 1,648,000 4.07 941,396,000 56,351,715 1.470 2015-07-09
759 2015-07-09 36,686,500 944,000 3.90 941,396,000 37,787,095 1.030 2015-07-07
760 2015-07-08 35,742,500 12,000 3.80 941,396,000 37,887,050 1.060 2015-07-06
761 2015-07-07 35,730,500 1,524,000 3.80 941,396,000 50,380,005 1.410 2015-07-03
762 2015-07-06 34,206,500 56,000 3.63 941,396,000 55,072,465 1.610 2015-07-02
763 2015-07-03 34,150,500 2,208,000 3.63 941,396,000 59,763,375 1.750 2015-06-30
764 2015-07-02 31,942,500 1,388,000 3.39 941,396,000 58,135,350 1.820 2015-06-29
765 2015-06-30 30,554,500 188,000 3.25 941,396,000 59,886,820 1.960 2015-06-26
766 2015-06-26 30,366,500 1,004,000 3.23 941,396,000 63,465,985 2.090 2015-06-24
767 2015-06-25 29,362,500 1,644,000 3.12 941,396,000 59,605,875 2.030 2015-06-23
768 2015-06-24 27,718,500 916,000 2.94 941,396,000 54,605,445 1.970 2015-06-22
769 2015-06-23 26,802,500 1,204,000 2.85 941,396,000 55,481,175 2.070 2015-06-19
770 2015-06-22 25,598,500 -248,000 2.72 941,396,000 54,780,790 2.140 2015-06-18
771 2015-06-19 25,846,500 220,000 2.75 941,396,000 54,019,185 2.090 2015-06-17
772 2015-06-18 25,626,500 2,660,000 2.72 941,396,000 52,021,795 2.030 2015-06-16
773 2015-06-17 22,966,500 1,228,000 2.44 941,396,000 48,229,650 2.100 2015-06-15
774 2015-06-16 21,738,500 1,040,000 2.31 941,396,000 44,346,540 2.040 2015-06-12
775 2015-06-15 20,698,500 1,900,000 2.20 941,396,000 38,292,225 1.850 2015-06-11
776 2015-06-12 18,798,500 60,000 2.00 941,396,000 36,093,120 1.920 2015-06-10
777 2015-06-11 18,738,500 1,472,000 1.99 941,396,000 35,977,920 1.920 2015-06-09
778 2015-06-10 17,266,500 2,236,000 1.83 941,396,000 35,396,325 2.050 2015-06-08
779 2015-06-09 15,030,500 3,480,000 1.60 941,396,000 30,812,525 2.050 2015-06-05
780 2015-06-08 11,550,500 5,192,000 1.23 941,396,000 25,295,595 2.190 2015-06-04
781 2015-06-05 6,358,500 -592,000 0.68 941,396,000 15,196,815 2.390 2015-06-03
782 2015-06-04 6,950,500 1,316,000 0.74 941,396,000 17,515,260 2.520 2015-06-02
783 2015-06-03 5,634,500 -612,000 0.60 941,396,000 12,057,830 2.140 2015-06-01
784 2015-06-02 6,246,500 -360,000 0.66 941,396,000 13,117,650 2.100 2015-05-29
785 2015-06-01 6,606,500 -720,000 0.70 941,396,000 13,080,870 1.980 2015-05-28
786 2015-05-29 7,326,500 1,164,000 0.78 941,396,000 14,066,880 1.920 2015-05-27
787 2015-05-28 6,162,500 20,000 0.65 941,396,000 11,092,500 1.800 2015-05-26
788 2015-05-26 6,142,500 16,000 0.65 941,396,000 9,766,575 1.590 2015-05-21
789 2015-05-21 6,126,500 20,000 0.65 941,396,000 8,822,160 1.440 2015-05-19
790 2015-05-14 6,106,500 -44,000 0.65 941,396,000 9,037,620 1.480 2015-05-12
791 2015-05-13 6,150,500 -44,000 0.65 941,396,000 9,656,285 1.570 2015-05-11
792 2015-05-12 6,194,500 -216,000 0.66 941,396,000 8,672,300 1.400 2015-05-08
793 2015-05-08 6,410,500 2,500 0.68 941,396,000 8,654,175 1.350 2015-05-06
794 2015-05-07 6,408,000 3,364,000 0.68 941,396,000 8,843,040 1.380 2015-05-05
795 2015-05-06 3,044,000 200,000 0.32 941,396,000 4,383,360 1.440 2015-05-04
796 2015-05-05 2,844,000 196,000 0.30 941,396,000 3,924,720 1.380 2015-04-30
797 2015-05-04 2,648,000 848,000 0.28 941,396,000 3,707,200 1.400 2015-04-29
798 2015-04-30 1,800,000 -56,000 0.19 941,396,000 2,160,000 1.200 2015-04-28
799 2015-04-20 1,856,000 20,000 0.20 941,396,000 2,115,840 1.140 2015-04-16
800 2015-04-17 1,836,000 20,000 0.20 941,396,000 2,111,400 1.150 2015-04-15
801 2015-04-16 1,816,000 -4,000 0.19 941,396,000 2,070,240 1.140 2015-04-14
802 2015-04-15 1,820,000 -160,000 0.19 941,396,000 2,329,600 1.280 2015-04-13
803 2015-04-14 1,980,000 -248,000 0.21 941,396,000 2,237,400 1.130 2015-04-10
804 2015-04-13 2,228,000 -132,000 0.24 941,396,000 2,250,280 1.010 2015-04-09
805 2015-03-27 2,360,000 -60,000 0.25 941,396,000 2,006,000 0.850 2015-03-25
806 2015-03-26 2,420,000 -52,000 0.26 941,396,000 2,057,000 0.850 2015-03-24
807 2015-03-20 2,472,000 12,000 0.26 941,396,000 2,200,080 0.890 2015-03-18
808 2015-02-12 2,460,000 -32,000 0.26 941,396,000 2,041,800 0.830 2015-02-10
809 2015-02-09 2,492,000 -116,000 0.26 941,396,000 2,093,280 0.840 2015-02-05
810 2015-02-05 2,608,000 -8,000 0.28 941,396,000 2,242,880 0.860 2015-02-03
811 2015-01-29 2,616,000 -20,000 0.28 941,396,000 2,249,760 0.860 2015-01-27
812 2015-01-09 2,636,000 -10,000 0.28 941,396,000 2,451,480 0.930 2015-01-07
813 2014-12-30 2,646,000 -24,000 0.28 941,396,000 2,328,480 0.880 2014-12-23
814 2014-12-29 2,670,000 -48,000 0.28 941,396,000 2,403,000 0.900 2014-12-22
815 2014-12-22 2,718,000 212,000 0.29 941,396,000 2,446,200 0.900 2014-12-18
816 2014-12-18 2,506,000 32,000 0.27 941,396,000 2,631,300 1.050 2014-12-16
817 2014-12-17 2,474,000 -20,000 0.26 941,396,000 2,474,000 1.000 2014-12-15
818 2014-12-15 2,494,000 -28,000 0.26 941,396,000 2,768,340 1.110 2014-12-11
819 2014-12-12 2,522,000 32,000 0.27 941,396,000 2,849,860 1.130 2014-12-10
820 2014-12-11 2,490,000 -240,000 0.26 941,396,000 2,788,800 1.120 2014-12-09
821 2014-12-10 2,730,000 108,000 0.29 941,396,000 3,221,400 1.180 2014-12-08
822 2014-12-09 2,622,000 8,000 0.28 941,396,000 2,884,200 1.100 2014-12-05
823 2014-12-08 2,614,000 -200,000 0.28 941,396,000 2,849,260 1.090 2014-12-04
824 2014-12-05 2,814,000 12,000 0.30 941,396,000 2,588,880 0.920 2014-12-03
825 2014-12-04 2,802,000 8,000 0.30 941,396,000 2,717,940 0.970 2014-12-02
826 2014-12-03 2,794,000 20,000 0.30 941,396,000 2,710,180 0.970 2014-12-01
827 2014-12-02 2,774,000 100,000 0.29 941,396,000 2,746,260 0.990 2014-11-28
828 2014-12-01 2,674,000 -16,000 0.28 941,396,000 2,807,700 1.050 2014-11-27
829 2014-11-26 2,690,000 -12,000 0.29 941,396,000 2,878,300 1.070 2014-11-24
830 2014-11-24 2,702,000 -32,000 0.29 941,396,000 2,945,180 1.090 2014-11-20
831 2014-11-20 2,734,000 -24,000 0.29 941,396,000 2,898,040 1.060 2014-11-18
832 2014-11-19 2,758,000 -18,000 0.29 941,396,000 3,088,960 1.120 2014-11-17
833 2014-11-18 2,776,000 -124,000 0.29 941,396,000 3,136,880 1.130 2014-11-14
834 2014-11-12 2,900,000 -48,000 0.31 941,396,000 3,422,000 1.180 2014-11-10
835 2014-11-11 2,948,000 20,000 0.31 941,396,000 3,272,280 1.110 2014-11-07
836 2014-11-10 2,928,000 100,000 0.31 941,396,000 3,220,800 1.100 2014-11-06
837 2014-11-06 2,828,000 -100,000 0.30 941,396,000 3,110,800 1.100 2014-11-04
838 2014-11-04 2,928,000 -144,000 0.31 941,396,000 3,308,640 1.130 2014-10-31
839 2014-10-21 3,072,000 4,000 0.33 941,396,000 3,440,640 1.120 2014-10-17
840 2014-10-17 3,068,000 116,000 0.33 941,396,000 3,436,160 1.120 2014-10-15
841 2014-10-15 2,952,000 16,000 0.31 941,396,000 3,306,240 1.120 2014-10-13
842 2014-10-14 2,936,000 16,000 0.31 941,396,000 3,288,320 1.120 2014-10-10
843 2014-10-13 2,920,000 20,000 0.31 941,396,000 3,328,800 1.140 2014-10-09
844 2014-10-06 2,900,000 -28,000 0.31 941,396,000 3,161,000 1.090 2014-09-30
845 2014-10-03 2,928,000 8,000 0.31 941,396,000 3,191,520 1.090 2014-09-29
846 2014-09-30 2,920,000 128,000 0.31 941,396,000 3,504,000 1.200 2014-09-26
847 2014-09-29 2,792,000 -12,000 0.30 941,396,000 3,406,240 1.220 2014-09-25
848 2014-09-26 2,804,000 -24,000 0.30 941,396,000 3,533,040 1.260 2014-09-24
849 2014-09-25 2,828,000 28,000 0.30 941,396,000 3,450,160 1.220 2014-09-23
850 2014-09-19 2,800,000 -12,000 0.30 941,396,000 3,248,000 1.160 2014-09-17
851 2014-09-18 2,812,000 -12,000 0.30 941,396,000 3,290,040 1.170 2014-09-16
852 2014-09-16 2,824,000 -8,000 0.30 941,396,000 3,332,320 1.180 2014-09-12
853 2014-09-15 2,832,000 36,000 0.30 941,396,000 3,341,760 1.180 2014-09-11
854 2014-09-12 2,796,000 16,000 0.30 941,396,000 3,215,400 1.150 2014-09-10
855 2014-09-08 2,780,000 -24,000 0.30 941,396,000 3,280,400 1.180 2014-09-04
856 2014-09-05 2,804,000 28,000 0.30 941,396,000 3,420,880 1.220 2014-09-03
857 2014-09-04 2,776,000 16,000 0.29 941,396,000 3,414,480 1.230 2014-09-02
858 2014-09-03 2,760,000 -40,000 0.29 941,396,000 3,118,800 1.130 2014-09-01
859 2014-09-02 2,800,000 56,000 0.30 941,396,000 3,276,000 1.170 2014-08-29
860 2014-08-29 2,744,000 32,000 0.29 941,396,000 3,045,840 1.110 2014-08-27
861 2014-08-28 2,712,000 36,000 0.29 941,396,000 3,037,440 1.120 2014-08-26
862 2014-08-26 2,676,000 -16,000 0.28 941,396,000 3,425,280 1.280 2014-08-22
863 2014-08-22 2,692,000 168,000 0.29 941,396,000 3,741,880 1.390 2014-08-20
864 2014-08-21 2,524,000 -20,000 0.27 941,396,000 3,508,360 1.390 2014-08-19
865 2014-08-20 2,544,000 136,000 0.27 941,396,000 3,714,240 1.460 2014-08-18
866 2014-08-19 2,408,000 -44,000 0.26 941,396,000 3,612,000 1.500 2014-08-15
867 2014-08-18 2,452,000 -100,000 0.26 941,396,000 3,702,520 1.510 2014-08-14
868 2014-08-15 2,552,000 228,000 0.27 941,396,000 4,108,720 1.610 2014-08-13
869 2014-08-14 2,324,000 -264,000 0.25 941,396,000 3,974,040 1.710 2014-08-12
870 2014-08-13 2,588,000 -180,000 0.27 941,396,000 3,131,480 1.210 2014-08-11
871 2014-08-12 2,768,000 -4,000 0.29 941,396,000 3,321,600 1.200 2014-08-08
872 2014-08-11 2,772,000 -60,000 0.29 941,396,000 3,409,560 1.230 2014-08-07
873 2014-08-07 2,832,000 16,000 0.30 941,396,000 3,058,560 1.080 2014-08-05
874 2014-08-05 2,816,000 20,000 0.30 941,396,000 2,844,160 1.010 2014-08-01
875 2014-07-28 2,796,000 240,000 0.30 941,400,000 2,516,400 0.900 2014-07-24
876 2014-07-24 2,556,000 140,000 0.27 941,400,000 2,325,960 0.910 2014-07-22
877 2014-07-23 2,416,000 8,000 0.26 941,400,000 2,222,720 0.920 2014-07-21
878 2014-07-18 2,408,000 152,000 0.26 941,400,000 2,167,200 0.900 2014-07-16
879 2014-07-02 2,256,000 -16,000 0.24 941,400,000 1,985,280 0.880 2014-06-27
880 2014-06-30 2,272,000 -4,000 0.24 941,400,000 1,976,640 0.870 2014-06-26
881 2014-06-27 2,276,000 4,000 0.24 941,400,000 2,093,920 0.920 2014-06-25
882 2014-06-19 2,272,000 16,000 0.24 941,400,000 2,135,680 0.940 2014-06-17
883 2014-05-16 2,256,000 -24,000 0.24 941,400,000 1,804,800 0.800 2014-05-14
884 2014-04-22 2,280,000 24,000 0.24 941,400,000 1,892,400 0.830 2014-04-16
885 2014-03-31 2,256,000 -16,000 0.24 941,400,000 1,692,000 0.750 2014-03-27
886 2014-01-13 2,272,000 -100,000 0.24 941,400,000 1,613,120 0.710 2014-01-09
887 2014-01-03 2,372,000 -36,000 0.25 941,400,000 1,518,080 0.640 2013-12-30
888 2013-12-23 2,408,000 36,000 0.26 941,400,000 1,565,200 0.650 2013-12-19
889 2013-08-09 2,372,000 -48,000 0.25 941,400,000 1,209,720 0.510 2013-08-07
890 2013-06-27 2,420,000 348,000 0.26 941,400,000 1,282,600 0.530 2013-06-25
891 2013-06-26 2,072,000 48,000 0.22 941,400,000 1,222,480 0.590 2013-06-24
892 2013-01-17 2,024,000 -100,000 0.21 941,400,000 1,457,280 0.720 2013-01-15
893 2013-01-16 2,124,000 -12,000 0.23 941,400,000 1,444,320 0.680 2013-01-14
894 2013-01-10 2,136,000 -32,000 0.23 941,400,000 1,431,120 0.670 2013-01-08
895 2013-01-08 2,168,000 116,000 0.23 941,400,000 1,517,600 0.700 2013-01-04
896 2013-01-03 2,052,000 12,000 0.22 941,400,000 1,744,200 0.850 2012-12-28
897 2012-12-12 2,040,000 380,000 0.22 941,400,000 1,652,400 0.810 2012-12-10
898 2012-12-05 1,660,000 -20,000 0.18 941,400,000 1,328,000 0.800 2012-12-03
899 2012-12-04 1,680,000 80,000 0.18 941,400,000 1,394,400 0.830 2012-11-30
900 2012-12-03 1,600,000 72,000 0.17 941,400,000 1,312,000 0.820 2012-11-29
901 2011-09-22 1,528,000 -12,000 0.16 941,400,000 1,130,720 0.740 2011-09-20
902 2011-08-17 1,540,000 -20,000 0.16 941,400,000 1,093,400 0.710 2011-08-15
903 2011-05-26 1,560,000 -16,000 0.17 941,400,000 1,716,000 1.100 2011-05-24
904 2011-05-04 1,576,000 100,000 0.17 941,400,000 1,780,880 1.130 2011-04-29
905 2011-04-20 1,476,000 -28,000 0.16 941,400,000 1,682,640 1.140 2011-04-18
906 2011-04-19 1,504,000 60,000 0.16 941,400,000 1,594,240 1.060 2011-04-15
907 2011-04-15 1,444,000 16,000 0.15 941,400,000 1,848,320 1.280 2011-04-13
908 2011-01-25 1,428,000 -4,000 0.15 941,400,000 2,184,840 1.530 2011-01-21
909 2010-12-22 1,432,000 -340,000 0.15 941,400,000 2,148,000 1.500 2010-12-20
910 2010-12-20 1,772,000 80,000 0.19 941,400,000 2,835,200 1.600 2010-12-16
911 2010-12-16 1,692,000 12,000 0.18 941,400,000 2,791,800 1.650 2010-12-14
912 2010-12-14 1,680,000 28,000 0.18 941,400,000 2,772,000 1.650 2010-12-10
913 2010-12-01 1,652,000 -20,000 0.18 941,400,000 2,808,400 1.700 2010-11-29
914 2010-11-30 1,672,000 40,000 0.18 941,400,000 2,808,960 1.680 2010-11-26
915 2010-11-29 1,632,000 -48,000 0.17 941,400,000 3,019,200 1.850 2010-11-25
916 2010-11-26 1,680,000 172,000 0.18 941,400,000 3,427,200 2.040 2010-11-24
917 2010-11-25 1,508,000 168,000 0.16 941,400,000 3,000,920 1.990 2010-11-23
918 2010-11-24 1,340,000 100,000 0.14 941,400,000 2,559,400 1.910 2010-11-22
919 2010-11-22 1,240,000 60,000 0.13 941,400,000 2,356,000 1.900 2010-11-18
920 2010-11-19 1,180,000 120,000 0.13 941,400,000 2,183,000 1.850 2010-11-17
921 2010-11-17 1,060,000 160,000 0.11 941,400,000 2,003,400 1.890 2010-11-15
922 2010-11-11 900,000 320,000 0.10 941,400,000 1,674,000 1.860 2010-11-09
923 2010-11-10 580,000 52,000 0.06 941,400,000 1,102,000 1.900 2010-11-08
924 2010-11-09 528,000 -16,000 0.06 941,400,000 1,008,480 1.910 2010-11-05
925 2010-11-08 544,000 -52,000 0.06 941,400,000 1,006,400 1.850 2010-11-04
926 2010-11-05 596,000 -44,000 0.06 941,400,000 1,132,400 1.900 2010-11-03
927 2010-11-04 640,000 -28,000 0.07 941,400,000 1,177,600 1.840 2010-11-02
928 2010-11-03 668,000 40,000 0.07 941,400,000 1,262,520 1.890 2010-11-01
929 2010-11-02 628,000 32,000 0.07 941,400,000 1,004,800 1.600 2010-10-29
930 2010-10-19 596,000 4,000 0.06 941,400,000 953,600 1.600 2010-10-15
931 2010-10-13 592,000 -24,000 0.06 941,400,000 982,720 1.660 2010-10-11
932 2010-10-11 616,000 -48,000 0.07 941,400,000 1,047,200 1.700 2010-10-07
933 2010-10-06 664,000 88,000 0.07 941,400,000 1,115,520 1.680 2010-10-04
934 2010-10-05 576,000 60,000 0.06 941,400,000 961,920 1.670 2010-09-30
935 2010-10-04 516,000 8,000 0.05 941,400,000 913,320 1.770 2010-09-29
936 2010-09-30 508,000 228,000 0.05 941,400,000 919,480 1.810 2010-09-28
937 2010-09-29 280,000 152,000 0.03 941,400,000 504,000 1.800 2010-09-27
938 2010-09-28 128,000 -96,000 0.01 941,400,000 236,800 1.850 2010-09-24
939 2010-09-27 224,000 204,000 0.02 941,400,000 320,320 1.430 2010-09-22
940 2010-09-24 20,000 20,000 0.00 941,400,000 24,600 1.230 2010-09-21
941 2010-06-09 0 -76,000 0.00 784,500,000 0 1.930 2010-06-07
942 2010-05-19 76,000 -60,000 0.01 784,500,000 143,640 1.890 2010-05-17
943 2010-04-20 136,000 96,000 0.02 784,500,000 214,880 1.580 2010-04-16
944 2010-04-16 40,000 40,000 0.01 784,500,000 62,400 1.560 2010-04-14
945 2009-12-09 0 -12,000 0.00 784,500,000 0 1.180 2009-12-07
946 2009-11-12 12,000 -20,000 0.00 784,500,000 15,000 1.250 2009-11-10
947 2009-11-03 32,000 -72,000 0.00 784,500,000 39,360 1.230 2009-10-30
948 2009-10-30 104,000 -100,000 0.01 784,500,000 135,200 1.300 2009-10-28
949 2009-10-29 204,000 -68,000 0.03 784,500,000 261,120 1.280 2009-10-27
950 2009-10-27 272,000 -12,000 0.03 784,500,000 342,720 1.260 2009-10-22
951 2009-10-22 284,000 -104,000 0.04 784,500,000 352,160 1.240 2009-10-20
952 2009-10-20 388,000 288,000 0.05 784,500,000 473,360 1.220 2009-10-16
953 2009-06-03 100,000 -8,000 0.01 784,500,000 97,000 0.970 2009-06-01
954 2009-05-29 108,000 -148,000 0.01 784,500,000 97,200 0.900 2009-05-26
955 2009-05-27 256,000 -200,000 0.03 784,500,000 217,600 0.850 2009-05-25
956 2009-05-26 456,000 -80,000 0.06 784,500,000 383,040 0.840 2009-05-22
957 2008-12-29 536,000 -4,000 0.08 706,000,000 477,040 0.890 2008-12-22
958 2008-12-15 540,000 -40,000 0.08 706,000,000 415,800 0.770 2008-12-11
959 2008-12-12 580,000 -36,000 0.08 706,000,000 440,800 0.760 2008-12-10
960 2008-12-11 616,000 -48,000 0.09 706,000,000 468,160 0.760 2008-12-09
961 2008-11-21 664,000 -20,000 0.09 706,000,000 491,360 0.740 2008-11-19
962 2008-11-20 684,000 -20,000 0.10 706,000,000 513,000 0.750 2008-11-18
963 2008-11-19 704,000 -4,000 0.10 706,000,000 528,000 0.750 2008-11-17
964 2008-11-05 708,000 -20,000 0.10 706,000,000 350,460 0.495 2008-11-03
965 2008-10-31 728,000 80,000 0.10 706,000,000 280,280 0.385 2008-10-29
966 2008-09-24 648,000 -17,068,000 0.09 706,000,000 518,400 0.800 2008-09-22
967 2008-09-22 17,716,000 17,068,000 2.51 706,000,000 15,058,600 0.850 2008-09-18
968 2008-08-29 648,000 -52,000 0.09 700,500,000 641,520 0.990 2008-08-27
969 2008-08-13 700,000 -20,000 0.10 700,500,000 700,000 1.000 2008-08-11
970 2008-07-30 720,000 -100,000 0.10 700,500,000 777,600 1.080 2008-07-28
971 2008-07-25 820,000 100,000 0.12 700,500,000 943,000 1.150 2008-07-23
972 2008-07-14 720,000 60,000 0.10 700,500,000 777,600 1.080 2008-07-10
973 2008-06-19 660,000 -20,000 0.09 700,500,000 858,000 1.300 2008-06-17
974 2008-06-18 680,000 -80,000 0.10 700,500,000 918,000 1.350 2008-06-16
975 2008-06-11 760,000 204,000 0.11 700,500,000 919,600 1.210 2008-06-06
976 2008-06-10 556,000 136,000 0.08 700,500,000 667,200 1.200 2008-06-05
977 2008-06-05 420,000 200,000 0.06 700,500,000 533,400 1.270 2008-06-03
978 2008-05-29 220,000 -32,000 0.03 700,500,000 264,000 1.200 2008-05-27
979 2008-05-22 252,000 -4,000 0.04 700,500,000 299,880 1.190 2008-05-20
980 2008-05-14 256,000 -80,000 0.04 700,500,000 327,680 1.280 2008-05-09
981 2008-04-25 336,000 -60,000 0.05 700,500,000 396,480 1.180 2008-04-23
982 2008-04-03 396,000 36,000 0.06 700,500,000 407,880 1.030 2008-04-01
983 2008-03-28 360,000 -700,000 0.05 700,500,000 288,000 0.800 2008-03-26
984 2008-03-27 1,060,000 -216,000 0.15 700,500,000 943,400 0.890 2008-03-25
985 2008-03-26 1,276,000 -60,000 0.18 700,500,000 1,071,840 0.840 2008-03-20
986 2008-03-25 1,336,000 -564,000 0.19 700,500,000 1,135,600 0.850 2008-03-19
987 2008-03-20 1,900,000 -140,000 0.27 700,500,000 1,881,000 0.990 2008-03-18
988 2008-03-19 2,040,000 -440,000 0.29 700,500,000 1,836,000 0.900 2008-03-17
989 2008-03-18 2,480,000 -568,000 0.35 700,500,000 2,380,800 0.960 2008-03-14
990 2008-03-17 3,048,000 -128,000 0.44 700,500,000 3,505,200 1.150 2008-03-13
991 2008-03-14 3,176,000 -288,000 0.45 700,500,000 3,652,400 1.150 2008-03-12
992 2008-03-13 3,464,000 -100,000 0.49 700,500,000 3,983,600 1.150 2008-03-11
993 2008-03-12 3,564,000 -220,000 0.51 700,500,000 4,027,320 1.130 2008-03-10
994 2008-03-11 3,784,000 -4,000 0.54 700,500,000 4,540,800 1.200 2008-03-07
995 2008-03-10 3,788,000 -520,000 0.54 700,500,000 4,318,320 1.140 2008-03-06
996 2008-03-06 4,308,000 -452,000 0.61 700,500,000 5,126,520 1.190 2008-03-04
997 2008-03-05 4,760,000 -388,000 0.68 700,500,000 5,712,000 1.200 2008-03-03
998 2008-03-04 5,148,000 -600,000 0.73 700,500,000 6,177,600 1.200 2008-02-29
999 2008-02-25 5,748,000 -100,000 0.82 700,500,000 6,725,160 1.170 2008-02-21
1000 2008-02-22 5,848,000 -416,000 0.83 700,500,000 6,900,640 1.180 2008-02-20
1001 2008-02-21 6,264,000 -812,000 0.89 700,500,000 7,516,800 1.200 2008-02-19
1002 2008-02-15 7,076,000 -32,000 1.01 700,500,000 9,057,280 1.280 2008-02-13
1003 2008-02-14 7,108,000 -480,000 1.01 700,500,000 8,885,000 1.250 2008-02-12
1004 2008-01-30 7,588,000 -64,000 1.08 700,500,000 8,953,840 1.180 2008-01-28
1005 2008-01-29 7,652,000 -620,000 1.09 700,500,000 8,952,840 1.170 2008-01-25
1006 2008-01-24 8,272,000 76,000 1.18 700,500,000 9,347,360 1.130 2008-01-22
1007 2008-01-22 8,196,000 -288,000 1.17 700,500,000 10,654,800 1.300 2008-01-18
1008 2008-01-21 8,484,000 -1,660,000 1.21 700,500,000 12,216,960 1.440 2008-01-17
1009 2008-01-18 10,144,000 -328,000 1.45 700,500,000 16,230,400 1.600 2008-01-16
1010 2008-01-17 10,472,000 -68,000 1.49 700,500,000 15,708,000 1.500 2008-01-15
1011 2007-12-18 10,540,000 -4,000 1.51 700,100,000 20,236,800 1.920 2007-12-14
1012 2007-12-14 10,544,000 -20,000 1.51 700,100,000 21,088,000 2.000 2007-12-12
1013 2007-12-13 10,564,000 -536,000 1.51 700,100,000 21,128,000 2.000 2007-12-11
1014 2007-12-12 11,100,000 -104,000 1.59 700,100,000 24,420,000 2.200 2007-12-10
1015 2007-12-10 11,204,000 -12,000 1.60 700,100,000 21,287,600 1.900 2007-12-06
1016 2007-12-04 11,216,000 12,000 1.60 700,100,000 20,188,800 1.800 2007-11-30
1017 2007-11-20 11,204,000 10,988,000 1.60 700,000,000 26,329,400 2.350 2007-11-16
1018 2007-11-13 216,000 36,000 0.22 100,000,000 529,200 2.450 2007-11-09
1019 2007-11-09 180,000 24,000 0.18 100,000,000 423,000 2.350 2007-11-07
1020 2007-11-07 156,000 -12,000 0.16 100,000,000 355,680 2.280 2007-11-05
1021 2007-11-06 168,000 -8,000 0.17 100,000,000 374,640 2.230 2007-11-02
1022 2007-11-05 176,000 16,000 0.18 100,000,000 436,480 2.480 2007-11-01
1023 2007-11-02 160,000 92,000 0.16 100,000,000 400,000 2.500 2007-10-31
1024 2007-10-31 68,000 4,000 0.07 100,000,000 169,320 2.490 2007-10-29
1025 2007-10-22 64,000 -4,000 0.06 100,000,000 156,800 2.450 2007-10-17
1026 2007-10-16 68,000 -24,000 0.07 100,000,000 190,400 2.800 2007-10-12
1027 2007-10-12 92,000 -40,000 0.09 100,000,000 216,200 2.350 2007-10-10
1028 2007-10-11 132,000 -8,000 0.13 100,000,000 277,200 2.100 2007-10-09
1029 2007-10-08 140,000 -40,000 0.14 100,000,000 238,000 1.700 2007-10-04
1030 2007-10-02 180,000 -4,000 0.18 100,000,000 342,000 1.900 2007-09-27
1031 2007-09-28 184,000 4,000 0.18 100,000,000 331,200 1.800 2007-09-25
1032 2007-09-25 180,000 4,000 0.18 100,000,000 324,000 1.800 2007-09-21
1033 2007-09-21 176,000 4,000 0.18 100,000,000 323,840 1.840 2007-09-19
1034 2007-09-20 172,000 -12,000 0.17 100,000,000 354,320 2.060 2007-09-18
1035 2007-09-19 184,000 80,000 0.18 100,000,000 404,800 2.200 2007-09-17
1036 2007-09-06 104,000 -12,000 0.10 100,000,000 115,440 1.110 2007-09-04
1037 2007-09-05 116,000 -56,000 0.12 100,000,000 128,760 1.110 2007-09-03
1038 2007-09-03 172,000 -24,000 0.17 100,000,000 180,600 1.050 2007-08-30
1039 2007-08-30 196,000 -32,000 0.20 100,000,000 213,640 1.090 2007-08-28
1040 2007-08-24 228,000 -40,000 0.23 100,000,000 241,680 1.060 2007-08-22
1041 2007-08-20 268,000 -100,000 0.27 100,000,000 241,200 0.900 2007-08-16
1042 2007-08-15 368,000 4,000 0.37 100,000,000 364,320 0.990 2007-08-13
1043 2007-08-13 364,000 20,000 0.36 100,000,000 393,120 1.080 2007-08-09
1044 2007-08-08 344,000 88,000 0.34 100,000,000 378,400 1.100 2007-08-06
1045 2007-08-07 256,000 -32,000 0.26 100,000,000 302,080 1.180 2007-08-03
1046 2007-08-06 288,000 -140,000 0.29 100,000,000 342,720 1.190 2007-08-02
1047 2007-08-02 428,000 104,000 0.43 100,000,000 535,000 1.250 2007-07-31
1048 2007-08-01 324,000 -44,000 0.32 100,000,000 405,000 1.250 2007-07-30
1049 2007-07-31 368,000 -16,000 0.37 100,000,000 379,040 1.030 2007-07-27
1050 2007-07-30 384,000 4,000 0.38 100,000,000 353,280 0.920 2007-07-26
1051 2007-07-27 380,000 8,000 0.38 100,000,000 414,200 1.090 2007-07-25
1052 2007-07-26 372,000 12,000 0.37 100,000,000 375,720 1.010 2007-07-24
1053 2007-07-25 360,000 56,000 0.36 100,000,000 388,800 1.080 2007-07-23
1054 2007-07-24 304,000 -88,000 0.30 100,000,000 316,160 1.040 2007-07-20
1055 2007-07-23 392,000 -76,000 0.39 100,000,000 399,840 1.020 2007-07-19
1056 2007-07-20 468,000 -8,000 0.47 100,000,000 444,600 0.950 2007-07-18
1057 2007-07-19 476,000 32,000 0.48 100,000,000 471,240 0.990 2007-07-17
1058 2007-07-18 444,000 100,000 0.44 100,000,000 492,840 1.110 2007-07-16
1059 2007-07-17 344,000 -12,000 0.34 100,000,000 306,160 0.890 2007-07-13
1060 2007-07-16 356,000 216,000 0.36 100,000,000 288,360 0.810 2007-07-12
1061 2007-07-12 140,000 -4,000 0.14 100,000,000 103,600 0.740 2007-07-10
1062 2007-07-05 144,000 -40,000 0.14 100,000,000 105,120 0.730 2007-07-03
1063 2007-07-04 184,000 -120,000 0.18 100,000,000 152,720 0.830 2007-06-29
1064 2007-07-03 304,000 -56,000 0.30 100,000,000 218,880 0.720 2007-06-28
1065 2007-06-29 360,000 12,000 0.36 100,000,000 288,000 0.800 2007-06-27
1066 2007-06-28 348,000 84,000 0.35 100,000,000 257,520 0.740 2007-06-26
1067 2007-06-27 264,000 176,000 0.26 100,000,000 240,240 0.910 2007-06-25
1068 2007-06-26 88,000 0.09 100,000,000 63,360 0.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top